ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-2572-$PRDID
2025-09-22T00:00:00.5381725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.91,260.47*74
2025-09-22T00:00:01.5377479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.95,260.30*7D
2025-09-22T00:00:02.5483072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.04,260.32*56
2025-09-22T00:00:03.5477402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.92,260.46*59
2025-09-22T00:00:04.5479723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.18,260.63*5B
2025-09-22T00:00:05.5385372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,260.72*5C
2025-09-22T00:00:06.5381602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.73,260.57*7D
2025-09-22T00:00:07.5378111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.25,260.40*79
2025-09-22T00:00:08.5483042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.50,260.40*53
2025-09-22T00:00:09.5485531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.59,260.53*5C
2025-09-22T00:00:10.5477481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.63,260.65*59
2025-09-22T00:00:11.5482020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.64,260.70*58
2025-09-22T00:00:12.5382113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.53,260.52*7D
2025-09-22T00:00:13.5381596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.19,260.18*75
2025-09-22T00:00:14.5386084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.74,259.99*7C
2025-09-22T00:00:15.5380314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,260.15*7E
2025-09-22T00:00:16.5477245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.56,260.43*5E
2025-09-22T00:00:17.5482685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.18,260.60*5E
2025-09-22T00:00:18.5477874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.06,260.60*5F
2025-09-22T00:00:19.5478715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.72,260.46*51
2025-09-22T00:00:20.5384183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.68,260.28*74
2025-09-22T00:00:21.5380765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,2.02,259.95*7D
2025-09-22T00:00:22.5476677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.93,259.62*70
2025-09-22T00:00:23.5481831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,259.56*52
2025-09-22T00:00:24.5478656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.90,259.73*7A
2025-09-22T00:00:25.5485364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.45,260.11*7A
2025-09-22T00:00:26.5481254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.94,260.43*5C
2025-09-22T00:00:27.5477352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.86,260.37*72
2025-09-22T00:00:28.5381714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,4.12,260.10*7F
2025-09-22T00:00:29.5476507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,3.80,259.84*71
2025-09-22T00:00:30.5383360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.07,259.74*7D
2025-09-22T00:00:31.5478354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,259.96*7C
2025-09-22T00:00:32.5478511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.28,260.30*7C
2025-09-22T00:00:33.5483632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.19,260.51*7A
2025-09-22T00:00:34.5481382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,260.56*77
2025-09-22T00:00:35.5476820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.26,260.57*7A
2025-09-22T00:00:36.5384365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.36,260.49*73
2025-09-22T00:00:37.5479663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.72,260.37*7E
2025-09-22T00:00:38.5479350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.25,260.42*78
2025-09-22T00:00:39.5539525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.34,260.62*5E
2025-09-22T00:00:40.5480290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.76,260.77*50
2025-09-22T00:00:41.5476636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.71,260.91*58
2025-09-22T00:00:42.5483277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,261.06*54
2025-09-22T00:00:43.5482711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.16,261.06*7F
2025-09-22T00:00:44.5478845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.31,260.88*79
2025-09-22T00:00:45.5384034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.19,260.73*75
2025-09-22T00:00:46.5480205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.86,260.72*75
2025-09-22T00:00:47.5407290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,260.79*5A
2025-09-22T00:00:48.5481193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,261.00*52
2025-09-22T00:00:49.5478433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.00,261.21*51
2025-09-22T00:00:50.5484130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.64,261.15*57
2025-09-22T00:00:51.5479343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.11,261.09*5D
2025-09-22T00:00:52.5479631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.13,261.21*56
2025-09-22T00:00:53.5482556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.82,261.25*59
2025-09-22T00:00:54.5483522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.48,261.17*52
2025-09-22T00:00:55.5478316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.19,261.14*76
2025-09-22T00:00:56.5479749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.88,261.14*78
2025-09-22T00:00:57.5477999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.76,261.02*7E
2025-09-22T00:00:58.5478720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.77,260.90*75
2025-09-22T00:00:59.5483833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,260.97*58
2025-09-22T00:01:00.5480242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.84,261.23*5A
2025-09-22T00:01:01.5476257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.19,261.48*51
2025-09-22T00:01:02.5481698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.76,261.58*5E
2025-09-22T00:01:03.5477994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.18,261.45*74
2025-09-22T00:01:04.5479041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.17,261.17*78
2025-09-22T00:01:05.5485792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.74,261.03*59
2025-09-22T00:01:06.5482195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.09,261.05*5C
2025-09-22T00:01:07.5480142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,261.03*50
2025-09-22T00:01:08.5481999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,261.00*7C
2025-09-22T00:01:09.5480051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.64,261.06*7B
2025-09-22T00:01:10.5475795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.18,261.18*57
2025-09-22T00:01:11.5482398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.74,261.27*53
2025-09-22T00:01:12.5479604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.01,261.20*56
2025-09-22T00:01:13.5474718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.86,261.12*56
2025-09-22T00:01:14.5482284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.40,261.17*50
2025-09-22T00:01:15.5477046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.04,261.15*7A
2025-09-22T00:01:16.5483852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.92,261.03*75
2025-09-22T00:01:17.5479882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.99,260.96*77
2025-09-22T00:01:18.5523106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.12,260.97*5C
2025-09-22T00:01:19.5482037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.32,260.97*5A
2025-09-22T00:01:20.5478146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.42,260.95*5C
2025-09-22T00:01:21.5484012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.28,260.98*5C
2025-09-22T00:01:22.5480164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.15,261.01*7C
2025-09-22T00:01:23.5476033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.13,261.07*52
2025-09-22T00:01:24.5482076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.22,261.13*57
2025-09-22T00:01:25.5477276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.44,261.10*51
2025-09-22T00:01:26.5484523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.71,261.00*52
2025-09-22T00:01:27.5481269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.88,260.84*79
2025-09-22T00:01:28.5477438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.79,260.66*76
2025-09-22T00:01:29.5476558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.31,260.59*7A
2025-09-22T00:01:30.5482999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,260.66*5D
2025-09-22T00:01:31.5481179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,260.79*58
2025-09-22T00:01:32.5480331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.46,260.99*55
2025-09-22T00:01:33.5480479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.07,261.11*57
2025-09-22T00:01:34.5477092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.93,260.91*7D
2025-09-22T00:01:35.5482397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.52,260.50*7F
2025-09-22T00:01:36.5485288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.33,260.27*7E
2025-09-22T00:01:37.5481808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.48,260.26*5E
2025-09-22T00:01:38.5476640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.61,260.35*53
2025-09-22T00:01:39.5482554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.18,260.51*59
2025-09-22T00:01:40.5478902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,260.54*52
2025-09-22T00:01:41.5484201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.11,260.43*7E
2025-09-22T00:01:42.5480456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.85,260.38*7E
2025-09-22T00:01:43.5477041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.06,260.36*7A
2025-09-22T00:01:44.5481435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.79,260.32*5A
2025-09-22T00:01:45.5479036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.36,260.26*55
2025-09-22T00:01:46.5483985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.99,260.21*50
2025-09-22T00:01:47.5480181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.87,260.09*50
2025-09-22T00:01:48.5476566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.95,260.06*5B
2025-09-22T00:01:49.5482194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.13,260.11*54
2025-09-22T00:01:50.5476180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.37,260.13*51
2025-09-22T00:01:51.5481635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.51,260.16*55
2025-09-22T00:01:52.5477655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.47,260.03*56
2025-09-22T00:01:53.5484054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.29,259.79*56
2025-09-22T00:01:54.5484017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.02,259.69*72
2025-09-22T00:01:55.5475959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.73,259.77*73
2025-09-22T00:01:56.5482040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.75,259.89*76
2025-09-22T00:01:57.5478777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.22,259.86*5D
2025-09-22T00:01:58.5484351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.77,259.75*50
2025-09-22T00:01:59.5480362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.00,259.58*5C
2025-09-22T00:02:00.5476988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.75,259.49*52
2025-09-22T00:02:01.5482124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.20,259.51*59
2025-09-22T00:02:02.5479663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,259.55*5A
2025-09-22T00:02:03.5531663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,259.53*5E
2025-09-22T00:02:04.5484489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.02,259.52*5A
2025-09-22T00:02:05.5485432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.38,259.54*53
2025-09-22T00:02:06.5483550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.64,259.47*71
2025-09-22T00:02:07.5480461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.57,259.31*70
2025-09-22T00:02:08.5485725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.06,259.19*7F
2025-09-22T00:02:09.5480858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,259.33*50
2025-09-22T00:02:10.5476090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.60,259.56*5C
2025-09-22T00:02:11.5483592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.32,259.72*5A
2025-09-22T00:02:12.5478567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.23,259.67*59
2025-09-22T00:02:13.5483614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.62,259.50*7F
2025-09-22T00:02:14.5480656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.21,259.34*7D
2025-09-22T00:02:15.5478101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.18,259.30*77
2025-09-22T00:02:16.5479829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,259.36*74
2025-09-22T00:02:17.5479961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,259.50*77
2025-09-22T00:02:18.5476738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.12,259.68*72
2025-09-22T00:02:19.5476931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.85,259.74*53
2025-09-22T00:02:20.5482533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.06,259.71*5A
2025-09-22T00:02:21.5478649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.85,259.61*7B
2025-09-22T00:02:22.5485150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.78,259.45*7D
2025-09-22T00:02:23.5480321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.00,259.35*5C
2025-09-22T00:02:24.5475843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.99,259.48*56
2025-09-22T00:02:25.5483010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,259.72*5C
2025-09-22T00:02:26.5512273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,259.86*51
2025-09-22T00:02:27.5485015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,259.83*7A
2025-09-22T00:02:28.5479339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.05,259.69*74
2025-09-22T00:02:29.5484473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.50,259.36*72
2025-09-22T00:02:30.5481171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.70,259.12*77
2025-09-22T00:02:31.5476525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.52,259.18*79
2025-09-22T00:02:32.5481247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.20,259.41*5C
2025-09-22T00:02:33.5478028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.20,259.62*5C
2025-09-22T00:02:34.5481129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.53,259.70*56
2025-09-22T00:02:35.5477737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.97,259.69*5A
2025-09-22T00:02:36.5477885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.16,259.61*78
2025-09-22T00:02:37.5480337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.78,259.36*74
2025-09-22T00:02:38.5478274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.99,259.12*71
2025-09-22T00:02:39.5484453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,259.15*55
2025-09-22T00:02:40.5480603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.34,259.33*78
2025-09-22T00:02:41.5476014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.08,259.58*5A
2025-09-22T00:02:42.5482175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.22,259.76*57
2025-09-22T00:02:43.5477851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.43,259.79*7E
2025-09-22T00:02:44.5484744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.06,259.61*76
2025-09-22T00:02:45.5477286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.71,259.49*7A
2025-09-22T00:02:46.5483353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.54,259.56*71
2025-09-22T00:02:47.5478750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,259.80*50
2025-09-22T00:02:48.5485097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,260.07*73
2025-09-22T00:02:49.5479691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,260.18*5B
2025-09-22T00:02:50.5484336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,260.17*50
2025-09-22T00:02:51.5479804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.89,260.07*5F
2025-09-22T00:02:52.5480845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.33,259.83*75
2025-09-22T00:02:53.5475270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.10,259.73*7C
2025-09-22T00:02:54.5485073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.35,259.81*7D
2025-09-22T00:02:55.5479215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,259.90*53
2025-09-22T00:02:56.5476542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.18,260.07*51
2025-09-22T00:02:57.5483587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.50,260.26*55
2025-09-22T00:02:58.5479798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.41,260.28*5A
2025-09-22T00:02:59.5477972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.27,260.19*73
2025-09-22T00:03:00.5483908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.53,260.16*7E
2025-09-22T00:03:01.5481662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.19,260.07*76
2025-09-22T00:03:02.5479799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.34,259.83*78
2025-09-22T00:03:03.5475983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.19,259.70*73
2025-09-22T00:03:04.5481660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,259.73*75
2025-09-22T00:03:05.5477567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.56,259.80*73
2025-09-22T00:03:06.5483397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.26,259.96*5B
2025-09-22T00:03:07.5479536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.69,260.12*5A
2025-09-22T00:03:08.5485826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.02,260.23*53
2025-09-22T00:03:09.5481930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.66,260.21*78
2025-09-22T00:03:10.5476195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.33,260.02*7E
2025-09-22T00:03:11.5478436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.98,259.84*79
2025-09-22T00:03:12.5483927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,259.79*5E
2025-09-22T00:03:13.5480905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.44,259.87*7F
2025-09-22T00:03:14.5475701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.56,259.97*76
2025-09-22T00:03:15.5479903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,260.04*70
2025-09-22T00:03:16.5475918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.06,260.13*7B
2025-09-22T00:03:17.5475355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.50,260.25*56
2025-09-22T00:03:18.5481200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.36,260.34*50
2025-09-22T00:03:19.5476986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.24,260.39*59
2025-09-22T00:03:20.5480447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.46,260.43*5D
2025-09-22T00:03:21.5478023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.53,260.44*79
2025-09-22T00:03:22.5484109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.67,260.35*7F
2025-09-22T00:03:23.5479830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.07,260.26*7F
2025-09-22T00:03:24.5484952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,260.28*5B
2025-09-22T00:03:25.5482183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,260.34*55
2025-09-22T00:03:26.5481289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.64,260.37*5E
2025-09-22T00:03:27.5477332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.26,260.47*5A
2025-09-22T00:03:28.5483102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.73,260.61*56
2025-09-22T00:03:29.5479361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.13,260.59*75
2025-09-22T00:03:30.5476429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.31,260.53*73
2025-09-22T00:03:31.5482005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.13,260.51*7A
2025-09-22T00:03:32.5484268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.66,260.42*79
2025-09-22T00:03:33.5480660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.11,260.28*5A
2025-09-22T00:03:34.5477044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.69,260.23*5F
2025-09-22T00:03:35.5482578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.48,260.36*57
2025-09-22T00:03:36.5478952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,260.53*56
2025-09-22T00:03:37.5485318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.87,260.57*79
2025-09-22T00:03:38.5422984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.30,260.48*73
2025-09-22T00:03:39.5477439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.61,260.34*79
2025-09-22T00:03:40.5482447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.71,260.20*57
2025-09-22T00:03:41.5478796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.58,260.12*5B
2025-09-22T00:03:42.5485266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.27,260.15*58
2025-09-22T00:03:43.5480310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,260.31*54
2025-09-22T00:03:44.5478229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,260.47*52
2025-09-22T00:03:45.5478827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.35,260.48*51
2025-09-22T00:03:46.5483543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.70,260.34*50
2025-09-22T00:03:47.5480284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.74,260.18*5A
2025-09-22T00:03:48.5475597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.43,260.10*5E
2025-09-22T00:03:49.5483982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.03,260.10*55
2025-09-22T00:03:50.5480042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.70,260.16*7E
2025-09-22T00:03:51.5476918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,260.27*5A
2025-09-22T00:03:52.5482642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,260.29*58
2025-09-22T00:03:53.5481756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.37,260.21*51
2025-09-22T00:03:54.5478004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.84,260.20*59
2025-09-22T00:03:55.5484289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.89,260.18*5A
2025-09-22T00:03:56.5482207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.59,260.13*76
2025-09-22T00:03:57.5481985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.20,260.06*79
2025-09-22T00:03:58.5476389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.95,260.01*72
2025-09-22T00:03:59.5482391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.90,260.00*50
2025-09-22T00:04:00.5478469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.93,260.04*58
2025-09-22T00:04:01.5484671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.18,260.11*55
2025-09-22T00:04:02.5480691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.51,260.25*57
2025-09-22T00:04:03.5477457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.71,260.31*5C
2025-09-22T00:04:04.5476807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.71,260.22*7A
2025-09-22T00:04:05.5482865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.45,260.07*7E
2025-09-22T00:04:06.5479183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.96,259.93*77
2025-09-22T00:04:07.5484536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,259.80*56
2025-09-22T00:04:08.5480289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.48,259.84*50
2025-09-22T00:04:09.5477780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.52,260.20*52
2025-09-22T00:04:10.5482726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.94,260.64*59
2025-09-22T00:04:11.5485119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.86,260.66*72
2025-09-22T00:04:12.5481509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.60,260.39*70
2025-09-22T00:04:13.5479612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,2.44,260.09*70
2025-09-22T00:04:14.5480643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.53,259.81*7E
2025-09-22T00:04:15.5477000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,259.86*56
2025-09-22T00:04:16.5485712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.86,260.28*7B
2025-09-22T00:04:17.5483388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.82,260.65*74
2025-09-22T00:04:18.5480062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,260.76*5C
2025-09-22T00:04:19.5475270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.13,260.74*7A
2025-09-22T00:04:20.5481070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.08,260.62*72
2025-09-22T00:04:21.5476042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.07,260.40*7F
2025-09-22T00:04:22.5482881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.20,260.26*57
2025-09-22T00:04:23.5479149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,260.34*5B
2025-09-22T00:04:24.5479142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,260.60*7F
2025-09-22T00:04:25.5481610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,260.78*71
2025-09-22T00:04:26.5477394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,260.78*51
2025-09-22T00:04:27.5476752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.48,260.70*77
2025-09-22T00:04:28.5481759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.67,260.59*7A
2025-09-22T00:04:29.5480387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.96,260.66*5E
2025-09-22T00:04:30.5476915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.24,260.84*53
2025-09-22T00:04:31.5483345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.31,260.93*5D
2025-09-22T00:04:32.5479684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.72,260.85*71
2025-09-22T00:04:33.5484705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.40,260.65*71
2025-09-22T00:04:34.5480980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,260.53*54
2025-09-22T00:04:35.5475712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,260.56*58
2025-09-22T00:04:36.5483459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.24,260.59*5F
2025-09-22T00:04:37.5477736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.60,260.67*54
2025-09-22T00:04:38.5478979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.76,260.84*5B
2025-09-22T00:04:39.5481213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.74,260.95*58
2025-09-22T00:04:40.5477779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.63,260.97*5C
2025-09-22T00:04:41.5480947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.49,260.93*7C
2025-09-22T00:04:42.5476796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.26,260.84*70
2025-09-22T00:04:43.5481130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.12,260.62*7C
2025-09-22T00:04:44.5476851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.11,260.32*7B
2025-09-22T00:04:45.5483790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,260.19*5F
2025-09-22T00:04:46.5480154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.67,260.32*5E
2025-09-22T00:04:47.5482635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.61,260.53*50
2025-09-22T00:04:48.5478928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.95,260.66*59
2025-09-22T00:04:49.5483658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.49,260.72*5A
2025-09-22T00:04:50.5475809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.98,260.70*7D
2025-09-22T00:04:51.5482003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.08,260.57*75
2025-09-22T00:04:52.5477483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.71,260.47*70
2025-09-22T00:04:53.5484254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.04,260.46*57
2025-09-22T00:04:54.5478469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,260.46*50
2025-09-22T00:04:55.5481019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,260.36*57
2025-09-22T00:04:56.5477055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.84,260.15*72
2025-09-22T00:04:57.5481724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.30,260.00*7C
2025-09-22T00:04:58.5478035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.47,260.08*5F
2025-09-22T00:04:59.5484852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.33,260.34*5C
2025-09-22T00:05:00.5481957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.19,260.57*5D
2025-09-22T00:05:01.5478601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.36,260.59*5E
2025-09-22T00:05:02.5484789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.74,260.37*77
2025-09-22T00:05:03.5480792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.80,260.08*79
2025-09-22T00:05:04.5476184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.41,259.93*7E
2025-09-22T00:05:05.5483260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.95,259.99*54
2025-09-22T00:05:06.5446903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,260.09*53
2025-09-22T00:05:07.5484360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,260.17*5B
2025-09-22T00:05:08.5480964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.88,260.24*5B
2025-09-22T00:05:09.5476881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.14,260.24*50
2025-09-22T00:05:10.5483181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.30,260.15*55
2025-09-22T00:05:11.5480736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.40,260.10*7D
2025-09-22T00:05:12.5476550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.36,259.99*75
2025-09-22T00:05:13.5482763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.16,259.90*7F
2025-09-22T00:05:14.5480439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.05,259.96*54
2025-09-22T00:05:15.5475258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.09,260.18*5F
2025-09-22T00:05:16.5481765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.42,260.26*5C
2025-09-22T00:05:17.5477670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.93,260.19*5F
2025-09-22T00:05:18.5479794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.13,260.17*7A
2025-09-22T00:05:19.5481210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.74,260.24*7A
2025-09-22T00:05:20.5476652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.06,260.16*78
2025-09-22T00:05:21.5482828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.39,260.05*77
2025-09-22T00:05:22.5479414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,260.04*50
2025-09-22T00:05:23.5484822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,260.07*70
2025-09-22T00:05:24.5483394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,260.01*55
2025-09-22T00:05:25.5479577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.52,260.06*53
2025-09-22T00:05:26.5485945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.39,260.23*5C
2025-09-22T00:05:27.5481142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.75,260.30*52
2025-09-22T00:05:28.5479514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.49,260.33*5D
2025-09-22T00:05:29.5476613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.73,260.43*52
2025-09-22T00:05:30.5482620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,260.49*50
2025-09-22T00:05:31.5479832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.38,260.38*7E
2025-09-22T00:05:32.5485441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.32,260.13*79
2025-09-22T00:05:33.5481448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.36,259.97*7E
2025-09-22T00:05:34.5477525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,259.93*57
2025-09-22T00:05:35.5483186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.61,259.99*56
2025-09-22T00:05:36.5479438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.05,260.28*5A
2025-09-22T00:05:37.5485736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.76,260.68*5F
2025-09-22T00:05:38.5484540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.55,260.86*58
2025-09-22T00:05:39.5480500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.98,260.70*7D
2025-09-22T00:05:40.5477996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.56,260.38*76
2025-09-22T00:05:41.5484520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.33,260.12*7B
2025-09-22T00:05:42.5480024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,260.08*7D
2025-09-22T00:05:43.5484675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.97,260.35*74
2025-09-22T00:05:44.5476419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.81,260.75*7E
2025-09-22T00:05:45.5481244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,261.05*57
2025-09-22T00:05:46.5477435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.10,261.09*70
2025-09-22T00:05:47.5482810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.37,260.86*79
2025-09-22T00:05:48.5478516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,3.40,260.52*71
2025-09-22T00:05:49.5484914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.24,260.32*7C
2025-09-22T00:05:50.5483375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,260.37*55
2025-09-22T00:05:51.5475415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.61,260.61*73
2025-09-22T00:05:52.5481733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.82,260.93*79
2025-09-22T00:05:53.5477518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.08,261.13*53
2025-09-22T00:05:54.5536603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.58,261.12*5D
2025-09-22T00:05:55.5481655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.83,261.06*76
2025-09-22T00:05:56.5478058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,3.18,260.83*79
2025-09-22T00:05:57.5483326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,2.51,260.40*7E
2025-09-22T00:05:58.5479547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.01,260.16*7E
2025-09-22T00:05:59.5486003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.52,260.23*7A
2025-09-22T00:06:00.5480731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.30,260.54*7C
2025-09-22T00:06:01.5477348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.99,261.02*70
2025-09-22T00:06:02.5481829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.54,261.29*5D
2025-09-22T00:06:03.5477948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.54,261.13*7F
2025-09-22T00:06:04.5478524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,3.64,260.77*77
2025-09-22T00:06:05.5482684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,3.23,260.45*73
2025-09-22T00:06:06.5480465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.78,260.22*7B
2025-09-22T00:06:07.5484403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,260.26*53
2025-09-22T00:06:08.5484671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.25,260.58*76
2025-09-22T00:06:09.5480533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.22,260.93*7F
2025-09-22T00:06:10.5476722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,261.08*7B
2025-09-22T00:06:11.5477306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.55,260.90*59
2025-09-22T00:06:12.5484976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.68,260.64*75
2025-09-22T00:06:13.5480879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.93,260.44*71
2025-09-22T00:06:14.5478425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.46,260.33*7C
2025-09-22T00:06:15.5484227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.56,260.37*55
2025-09-22T00:06:16.5480287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.68,260.52*55
2025-09-22T00:06:17.5479366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.28,260.59*58
2025-09-22T00:06:18.5485115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,260.54*5B
2025-09-22T00:06:19.5481802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,260.49*7D
2025-09-22T00:06:20.5477545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.20,260.42*78
2025-09-22T00:06:21.5483444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.38,260.32*72
2025-09-22T00:06:22.5479950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.43,260.26*7F
2025-09-22T00:06:23.5482806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.35,260.21*51
2025-09-22T00:06:24.5483655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.40,260.20*52
2025-09-22T00:06:25.5480839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.65,260.12*55
2025-09-22T00:06:26.5484947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.71,260.05*54
2025-09-22T00:06:27.5480510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.47,260.09*5C
2025-09-22T00:06:28.5477261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.09,260.23*5C
2025-09-22T00:06:29.5481850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,260.34*59
2025-09-22T00:06:30.5477838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.10,260.35*7F
2025-09-22T00:06:31.5483983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.44,260.34*78
2025-09-22T00:06:32.5480237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.57,260.17*7B
2025-09-22T00:06:33.5476640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.38,259.86*75
2025-09-22T00:06:34.5481173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,259.72*52
2025-09-22T00:06:35.5483112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.43,259.86*56
2025-09-22T00:06:36.5478606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.36,260.14*50
2025-09-22T00:06:37.5485249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.90,260.41*58
2025-09-22T00:06:38.5481460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.80,260.59*52
2025-09-22T00:06:39.5478448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.59,260.54*73
2025-09-22T00:06:40.5485286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.71,260.36*79
2025-09-22T00:06:41.5480750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.12,260.09*76
2025-09-22T00:06:42.5477129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.94,259.95*72
2025-09-22T00:06:43.5477745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,260.08*79
2025-09-22T00:06:44.5483386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.01,260.36*75
2025-09-22T00:06:45.5478431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.51,260.71*74
2025-09-22T00:06:46.5476684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,260.88*5C
2025-09-22T00:06:47.5484423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.60,260.78*73
2025-09-22T00:06:48.5478468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,3.43,260.50*77
2025-09-22T00:06:49.5485286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.92,260.35*73
2025-09-22T00:06:50.5482294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.27,260.42*54
2025-09-22T00:06:51.5477622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.44,260.68*72
2025-09-22T00:06:52.5483792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.08,261.05*7A
2025-09-22T00:06:53.5480602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,261.15*79
2025-09-22T00:06:54.5480858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.96,260.93*78
2025-09-22T00:06:55.5477701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.10,260.78*7B
2025-09-22T00:06:56.5481853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.63,260.79*77
2025-09-22T00:06:57.5480434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.57,260.86*71
2025-09-22T00:06:58.5485600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.05,260.94*76
2025-09-22T00:06:59.5481284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.21,261.06*5E
2025-09-22T00:07:00.5477514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.42,261.13*59
2025-09-22T00:07:01.5483296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,261.13*53
2025-09-22T00:07:02.5478889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,261.10*78
2025-09-22T00:07:03.5482441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.86,261.04*77
2025-09-22T00:07:04.5477702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.40,260.93*77
2025-09-22T00:07:05.5484145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.76,260.91*5A
2025-09-22T00:07:06.5482781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.78,261.04*58
2025-09-22T00:07:07.5480254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.65,261.17*50
2025-09-22T00:07:08.5476237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.56,261.17*54
2025-09-22T00:07:09.5482824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.44,261.09*73
2025-09-22T00:07:10.5478242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.34,260.99*79
2025-09-22T00:07:11.5480224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.14,260.97*74
2025-09-22T00:07:12.5527093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,261.09*55
2025-09-22T00:07:13.5482489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.72,261.29*5A
2025-09-22T00:07:14.5478888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.04,261.37*55
2025-09-22T00:07:15.5485786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.60,261.23*7F
2025-09-22T00:07:16.5481730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.67,261.08*70
2025-09-22T00:07:17.5477325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.08,260.99*77
2025-09-22T00:07:18.5484267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,260.99*53
2025-09-22T00:07:19.5480282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.23,261.21*72
2025-09-22T00:07:20.5478346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.03,261.60*52
2025-09-22T00:07:21.5483664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.00,261.83*5F
2025-09-22T00:07:22.5480160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.38,261.78*56
2025-09-22T00:07:23.5484530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,3.24,261.56*7E
2025-09-22T00:07:24.5483005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,2.88,261.29*76
2025-09-22T00:07:25.5478686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.39,261.23*76
2025-09-22T00:07:26.5484534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,261.48*73
2025-09-22T00:07:27.5479725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.02,261.73*7A
2025-09-22T00:07:28.5576397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.04,261.94*71
2025-09-22T00:07:29.5482971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.67,262.13*78
2025-09-22T00:07:30.5477847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.41,262.19*5A
2025-09-22T00:07:31.5484305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.16,262.09*7E
2025-09-22T00:07:32.5480976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.78,262.04*70
2025-09-22T00:07:33.5483968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.06,262.15*78
2025-09-22T00:07:34.5482325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.61,262.25*7D
2025-09-22T00:07:35.5477593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,262.31*51
2025-09-22T00:07:36.5485161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.93,262.29*7C
2025-09-22T00:07:37.5479469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.22,262.32*7E
2025-09-22T00:07:38.5480312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,262.54*7E
2025-09-22T00:07:39.5479864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,262.66*53
2025-09-22T00:07:40.5484746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.07,262.58*72
2025-09-22T00:07:41.5480470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.95,262.45*78
2025-09-22T00:07:42.5476528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.07,262.35*7D
2025-09-22T00:07:43.5482512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.46,262.15*79
2025-09-22T00:07:44.5477464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.43,261.95*7C
2025-09-22T00:07:45.5483658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,261.96*50
2025-09-22T00:07:46.5623950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.13,262.02*7E
2025-09-22T00:07:47.5482846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.27,261.97*5A
2025-09-22T00:07:48.5479163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.10,261.92*5D
2025-09-22T00:07:49.5484986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.78,261.88*75
2025-09-22T00:07:50.5481038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.10,261.67*7A
2025-09-22T00:07:51.5480826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.95,261.43*7D
2025-09-22T00:07:52.5486390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.41,261.30*7C
2025-09-22T00:07:53.5480391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,261.18*52
2025-09-22T00:07:54.5476777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.80,261.11*53
2025-09-22T00:07:55.5482173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.08,261.02*57
2025-09-22T00:07:56.5478672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.45,260.89*5A
2025-09-22T00:07:57.5483121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.55,260.78*70
2025-09-22T00:07:58.5480019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.42,260.72*7B
2025-09-22T00:07:59.5476461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.20,260.64*7A
2025-09-22T00:08:00.5482107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,260.62*57
2025-09-22T00:08:01.5481500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.40,260.59*5C
2025-09-22T00:08:02.5479428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.67,260.51*57
2025-09-22T00:08:03.5476555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.40,260.40*54
2025-09-22T00:08:04.5483369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.18,260.20*76
2025-09-22T00:08:05.5479491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.42,260.02*7D
2025-09-22T00:08:06.5477703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.82,259.88*75
2025-09-22T00:08:07.5478335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.74,259.83*54
2025-09-22T00:08:08.5583783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.15,259.94*79
2025-09-22T00:08:09.5584382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.24,260.08*7A
2025-09-22T00:08:10.5482015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,260.13*58
2025-09-22T00:08:11.5476697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.41,260.05*79
2025-09-22T00:08:12.5480603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.08,259.85*73
2025-09-22T00:08:13.5483676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.23,259.65*73
2025-09-22T00:08:14.5478948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.84,259.50*51
2025-09-22T00:08:15.5479242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.22,259.42*59
2025-09-22T00:08:16.5485043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.59,259.51*5E
2025-09-22T00:08:17.5479364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,259.58*50
2025-09-22T00:08:18.5574604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,259.51*50
2025-09-22T00:08:19.5483121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.24,259.53*75
2025-09-22T00:08:20.5477902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.59,259.57*7D
2025-09-22T00:08:21.5483987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.76,259.47*74
2025-09-22T00:08:22.5479873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.66,259.32*71
2025-09-22T00:08:23.5476145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.28,259.22*54
2025-09-22T00:08:24.5482074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.82,259.23*50
2025-09-22T00:08:25.5576931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.60,259.36*5F
2025-09-22T00:08:26.5483943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.79,259.54*58
2025-09-22T00:08:27.5478666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.21,259.64*5F
2025-09-22T00:08:28.5485011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.53,259.57*72
2025-09-22T00:08:29.5481665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.58,259.34*7C
2025-09-22T00:08:30.5481892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.34,259.18*7F
2025-09-22T00:08:31.5476087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.94,259.21*78
2025-09-22T00:08:32.5483400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,259.27*59
2025-09-22T00:08:33.5479344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.80,259.34*53
2025-09-22T00:08:34.5485028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.03,259.50*58
2025-09-22T00:08:35.5479851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.36,259.60*5A
2025-09-22T00:08:36.5477048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.71,259.49*78
2025-09-22T00:08:37.5483279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.79,259.31*7B
2025-09-22T00:08:38.5479309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.36,259.29*52
2025-09-22T00:08:39.5480085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.77,259.35*5B
2025-09-22T00:08:40.5485589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.52,259.42*5A
2025-09-22T00:08:41.5481416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,259.51*51
2025-09-22T00:08:42.5478028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.13,259.59*7F
2025-09-22T00:08:43.5482670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.66,259.45*7B
2025-09-22T00:08:44.5480172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.88,259.29*7D
2025-09-22T00:08:45.5576121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.69,259.36*5A
2025-09-22T00:08:46.5578801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.39,259.48*5E
2025-09-22T00:08:47.5485863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.08,259.52*56
2025-09-22T00:08:48.5482705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,259.62*58
2025-09-22T00:08:49.5579337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.02,259.73*54
2025-09-22T00:08:50.5577295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.31,259.70*56
2025-09-22T00:08:51.5478467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.58,259.59*5D
2025-09-22T00:08:52.5484710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.62,259.50*7E
2025-09-22T00:08:53.5480370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.42,259.46*78
2025-09-22T00:08:54.5476525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.20,259.41*75
2025-09-22T00:08:55.5483774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.04,259.33*75
2025-09-22T00:08:56.5578137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.02,259.30*5A
2025-09-22T00:08:57.5484814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.13,259.46*56
2025-09-22T00:08:58.5650049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.25,259.80*57
2025-09-22T00:08:59.5485915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.51,259.93*51
2025-09-22T00:09:00.5481764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.71,259.76*76
2025-09-22T00:09:01.5477121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.51,259.53*7A
2025-09-22T00:09:02.5476467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.01,259.42*77
2025-09-22T00:09:03.5482310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,259.53*72
2025-09-22T00:09:04.5578411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,259.63*5A
2025-09-22T00:09:05.5579152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.97,259.63*5F
2025-09-22T00:09:06.5585604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.67,259.67*5B
2025-09-22T00:09:07.5580874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.00,259.76*5A
2025-09-22T00:09:08.5484693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.95,259.83*58
2025-09-22T00:09:09.5482040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.61,259.89*77
2025-09-22T00:09:10.5480426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.06,259.89*7C
2025-09-22T00:09:11.5485285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.53,259.83*7C
2025-09-22T00:09:12.5584812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,259.92*51
2025-09-22T00:09:13.5583162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.55,260.07*59
2025-09-22T00:09:14.5478107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.25,259.98*56
2025-09-22T00:09:15.5479053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.98,259.72*7E
2025-09-22T00:09:16.5481189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.26,259.60*71
2025-09-22T00:09:17.5476818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.91,259.79*72
2025-09-22T00:09:18.5576625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.23,260.06*54
2025-09-22T00:09:19.5583087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.67,260.19*5B
2025-09-22T00:09:20.5575837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,260.15*5F
2025-09-22T00:09:21.5483001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.54,259.94*78
2025-09-22T00:09:22.5478833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.94,259.80*74
2025-09-22T00:09:23.5484049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.21,259.85*52
2025-09-22T00:09:24.5481107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.39,259.91*5C
2025-09-22T00:09:25.5482096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.62,259.92*55
2025-09-22T00:09:26.5480508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.76,259.84*79
2025-09-22T00:09:27.5497125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.53,259.79*51
2025-09-22T00:09:28.5482963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.11,259.76*59
2025-09-22T00:09:29.5578125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,259.82*54
2025-09-22T00:09:30.5583033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,260.09*5F
2025-09-22T00:09:31.5583393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,260.27*52
2025-09-22T00:09:32.5480593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.29,260.16*76
2025-09-22T00:09:33.5476515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.77,260.08*77
2025-09-22T00:09:34.5482699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.81,260.05*5E
2025-09-22T00:09:35.5576945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.43,259.90*50
2025-09-22T00:09:36.5481632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,259.84*52
2025-09-22T00:09:37.5478692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,259.98*58
2025-09-22T00:09:38.5579543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,260.20*53
2025-09-22T00:09:39.5584424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,260.42*53
2025-09-22T00:09:40.5581545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.75,260.49*5B
2025-09-22T00:09:41.5478865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.39,260.39*78
2025-09-22T00:09:42.5484643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.42,260.25*7B
2025-09-22T00:09:43.5575867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.86,260.18*56
2025-09-22T00:09:44.5481412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,260.24*59
2025-09-22T00:09:45.5481355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,260.34*71
2025-09-22T00:09:46.5582925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.11,260.47*7E
2025-09-22T00:09:47.5583842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,260.57*5D
2025-09-22T00:09:48.5481514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.02,260.59*5E
2025-09-22T00:09:49.5575705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.72,260.54*5D
2025-09-22T00:09:50.5483204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.94,260.52*5E
2025-09-22T00:09:51.5576857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.64,260.63*50
2025-09-22T00:09:52.5581435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.34,260.73*57
2025-09-22T00:09:53.5578564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.28,260.75*73
2025-09-22T00:09:54.5484385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.31,260.72*7D
2025-09-22T00:09:55.5480481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.32,260.66*7E
2025-09-22T00:09:56.5476653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.15,260.65*7A
2025-09-22T00:09:57.5580637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.88,260.82*5A
2025-09-22T00:09:58.5581088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.90,260.95*55
2025-09-22T00:09:59.5579437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.13,261.00*54
2025-09-22T00:10:00.5585218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.21,261.06*50
2025-09-22T00:10:01.5482454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.26,260.97*72
2025-09-22T00:10:02.5477011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.27,260.81*72
2025-09-22T00:10:03.5477358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.17,260.71*7A
2025-09-22T00:10:04.5482492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.11,260.58*75
2025-09-22T00:10:05.5578042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.06,260.65*53
2025-09-22T00:10:06.5581893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.11,260.93*56
2025-09-22T00:10:07.5577475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.56,261.02*50
2025-09-22T00:10:08.5578314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.92,261.00*5D
2025-09-22T00:10:09.5484603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.87,260.95*79
2025-09-22T00:10:10.5479533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.60,260.74*7E
2025-09-22T00:10:11.5484651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.19,260.45*74
2025-09-22T00:10:12.5479577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.70,260.26*7A
2025-09-22T00:10:13.5576470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,260.29*5C
2025-09-22T00:10:14.5576689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.19,260.47*55
2025-09-22T00:10:15.5576816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.53,260.65*5C
2025-09-22T00:10:16.5576582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.27,260.76*50
2025-09-22T00:10:17.5482258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.92,260.67*71
2025-09-22T00:10:18.5481982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.20,260.46*72
2025-09-22T00:10:19.5478073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.04,260.22*77
2025-09-22T00:10:20.5482590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.37,260.07*78
2025-09-22T00:10:21.5579348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,260.23*50
2025-09-22T00:10:22.5584603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,260.48*5F
2025-09-22T00:10:23.5580821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.61,260.50*76
2025-09-22T00:10:24.5477097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.01,260.36*7F
2025-09-22T00:10:25.5483717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.17,260.20*7B
2025-09-22T00:10:26.5579269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.14,260.07*52
2025-09-22T00:10:27.5582843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.13,260.09*5E
2025-09-22T00:10:28.5578486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.18,260.22*50
2025-09-22T00:10:29.5576633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.25,260.38*51
2025-09-22T00:10:30.5581791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.54,260.41*7A
2025-09-22T00:10:31.5479620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.88,260.29*78
2025-09-22T00:10:32.5585030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.77,260.22*7F
2025-09-22T00:10:33.5581642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.14,260.28*5F
2025-09-22T00:10:34.5577660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.46,260.36*50
2025-09-22T00:10:35.5575908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.20,260.45*50
2025-09-22T00:10:36.5582792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,260.50*52
2025-09-22T00:10:37.5578729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.18,260.38*7A
2025-09-22T00:10:38.5577213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.65,260.23*7C
2025-09-22T00:10:39.5484115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.81,260.21*75
2025-09-22T00:10:40.5576368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.66,260.24*52
2025-09-22T00:10:41.5581902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.15,260.35*54
2025-09-22T00:10:42.5576095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.65,260.54*52
2025-09-22T00:10:43.5581380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,260.71*5F
2025-09-22T00:10:44.5577751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.33,260.67*79
2025-09-22T00:10:45.5583111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.05,260.40*7E
2025-09-22T00:10:46.5479884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.13,260.23*7A
2025-09-22T00:10:47.5585325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.38,260.24*78
2025-09-22T00:10:48.5581218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,260.31*52
2025-09-22T00:10:49.5578013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,260.43*79
2025-09-22T00:10:50.5583319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,260.63*78
2025-09-22T00:10:51.5579202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.70,260.80*5C
2025-09-22T00:10:52.5577705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.95,260.78*51
2025-09-22T00:10:53.5484388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.06,260.57*7B
2025-09-22T00:10:54.5576805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.18,260.37*74
2025-09-22T00:10:55.5484694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.14,260.33*7D
2025-09-22T00:10:56.5581646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,260.40*56
2025-09-22T00:10:57.5634361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,260.64*78
2025-09-22T00:10:58.5579169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.09,260.91*78
2025-09-22T00:10:59.5576000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,261.01*73
2025-09-22T00:11:00.5579351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.21,260.97*5C
2025-09-22T00:11:01.5584795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.52,260.87*76
2025-09-22T00:11:02.5581381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.06,260.63*7D
2025-09-22T00:11:03.5578390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.70,260.49*75
2025-09-22T00:11:04.5580535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.66,260.61*73
2025-09-22T00:11:05.5581989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,260.80*53
2025-09-22T00:11:06.5579256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.18,260.95*75
2025-09-22T00:11:07.5584030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.10,261.02*55
2025-09-22T00:11:08.5659001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.97,261.02*59
2025-09-22T00:11:09.5578333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.61,260.93*76
2025-09-22T00:11:10.5584486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.86,260.77*72
2025-09-22T00:11:11.5580411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.66,260.69*7C
2025-09-22T00:11:12.5485619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.20,260.68*74
2025-09-22T00:11:13.5578590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,260.69*56
2025-09-22T00:11:14.5576456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.86,260.80*5E
2025-09-22T00:11:15.5583042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.11,261.01*55
2025-09-22T00:11:16.5579138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.52,261.14*5B
2025-09-22T00:11:17.5583667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.83,261.06*72
2025-09-22T00:11:18.5555887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.78,260.82*78
2025-09-22T00:11:19.5577502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.24,260.65*7C
2025-09-22T00:11:20.5583121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.50,260.65*78
2025-09-22T00:11:21.5579081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,260.66*5B
2025-09-22T00:11:22.5585874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.19,260.75*5A
2025-09-22T00:11:23.5581376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.82,260.90*5C
2025-09-22T00:11:24.5577116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.75,261.02*54
2025-09-22T00:11:25.5583372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.50,260.95*73
2025-09-22T00:11:26.5579838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.56,260.64*7F
2025-09-22T00:11:27.5585304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.83,260.42*77
2025-09-22T00:11:28.5581104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,260.51*50
2025-09-22T00:11:29.5576904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.12,260.66*7F
2025-09-22T00:11:30.5582070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,260.72*7D
2025-09-22T00:11:31.5636479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,260.64*5D
2025-09-22T00:11:32.5578280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.29,260.54*77
2025-09-22T00:11:33.5576048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.59,260.51*5F
2025-09-22T00:11:34.5582369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.63,260.54*52
2025-09-22T00:11:35.5578258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.38,260.68*50
2025-09-22T00:11:36.5584422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.28,260.74*76
2025-09-22T00:11:37.5579595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.45,260.60*78
2025-09-22T00:11:38.5575773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.51,260.40*7C
2025-09-22T00:11:39.5582725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.21,260.32*50
2025-09-22T00:11:40.5580698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,260.43*54
2025-09-22T00:11:41.5581611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,260.64*57
2025-09-22T00:11:42.5578688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,260.79*5F
2025-09-22T00:11:43.5584113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,260.73*59
2025-09-22T00:11:44.5580038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.27,260.57*54
2025-09-22T00:11:45.5575842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.52,260.56*79
2025-09-22T00:11:46.5581394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.61,260.63*75
2025-09-22T00:11:47.5576974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.66,260.62*7A
2025-09-22T00:11:48.5583339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.42,260.54*54
2025-09-22T00:11:49.5583512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.90,260.54*56
2025-09-22T00:11:50.5579299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.62,260.68*5A
2025-09-22T00:11:51.5585705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.81,260.93*53
2025-09-22T00:11:52.5580470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.31,260.98*7F
2025-09-22T00:11:53.5576382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.67,260.71*79
2025-09-22T00:11:54.5587311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.43,260.51*78
2025-09-22T00:11:55.5584045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,260.53*59
2025-09-22T00:11:56.5578377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.32,260.71*57
2025-09-22T00:11:57.5584215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.29,260.89*5E
2025-09-22T00:11:58.5577797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,260.96*55
2025-09-22T00:11:59.5582417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.67,260.95*77
2025-09-22T00:12:00.5578605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.16,260.94*7C
2025-09-22T00:12:01.5579058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.20,260.95*5F
2025-09-22T00:12:02.5579099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.85,260.96*55
2025-09-22T00:12:03.5585186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.22,260.96*5F
2025-09-22T00:12:04.5581058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,260.89*7D
2025-09-22T00:12:05.5577488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.23,260.77*7C
2025-09-22T00:12:06.5580433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,260.75*50
2025-09-22T00:12:07.5580131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,260.84*51
2025-09-22T00:12:08.5576633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.89,260.97*5B
2025-09-22T00:12:09.5581293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.58,261.08*55
2025-09-22T00:12:10.5576235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.08,261.10*58
2025-09-22T00:12:11.5582484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.23,261.08*5A
2025-09-22T00:12:12.5577328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.96,260.99*58
2025-09-22T00:12:13.5582581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.43,260.82*73
2025-09-22T00:12:14.5579503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.81,260.82*79
2025-09-22T00:12:15.5585450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,260.87*5A
2025-09-22T00:12:16.5580949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,260.88*59
2025-09-22T00:12:17.5576722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.57,260.96*5F
2025-09-22T00:12:18.5579144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.01,261.15*51
2025-09-22T00:12:19.5601628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.52,261.29*5B
2025-09-22T00:12:20.5574707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.10,261.11*7E
2025-09-22T00:12:21.5576644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.17,260.79*7F
2025-09-22T00:12:22.5582418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.42,260.70*77
2025-09-22T00:12:23.5578839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,260.84*59
2025-09-22T00:12:24.5574844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.05,261.01*70
2025-09-22T00:12:25.5580653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,261.14*55
2025-09-22T00:12:26.5580776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.85,261.18*54
2025-09-22T00:12:27.5581253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.76,261.09*7C
2025-09-22T00:12:28.5579671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.39,261.02*59
2025-09-22T00:12:29.5575397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.38,261.01*53
2025-09-22T00:12:30.5585203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.87,261.02*55
2025-09-22T00:12:31.5584192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.10,261.00*7B
2025-09-22T00:12:32.5579502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.19,261.00*74
2025-09-22T00:12:33.5575632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.41,261.01*52
2025-09-22T00:12:34.5581933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,260.94*76
2025-09-22T00:12:35.5576906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.59,260.92*51
2025-09-22T00:12:36.5583924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.59,261.00*5C
2025-09-22T00:12:37.5578429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.46,260.99*51
2025-09-22T00:12:38.5584830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.87,260.94*54
2025-09-22T00:12:39.5584000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.46,261.02*51
2025-09-22T00:12:40.5532026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.55,261.08*73
2025-09-22T00:12:41.5576926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.65,260.99*7C
2025-09-22T00:12:42.5582276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.09,260.83*50
2025-09-22T00:12:43.5578823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.43,260.65*52
2025-09-22T00:12:44.5585296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,260.59*5C
2025-09-22T00:12:45.5579820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.16,260.73*52
2025-09-22T00:12:46.5614651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.05,260.95*59
2025-09-22T00:12:47.5582343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.15,261.11*56
2025-09-22T00:12:48.5578892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.91,261.05*54
2025-09-22T00:12:49.5585741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.95,260.83*79
2025-09-22T00:12:50.5584782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.12,260.73*7E
2025-09-22T00:12:51.5583127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.74,260.78*75
2025-09-22T00:12:52.5578650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.42,260.87*59
2025-09-22T00:12:53.5575936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.78,260.96*55
2025-09-22T00:12:54.5582030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.28,260.94*53
2025-09-22T00:12:55.5581993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,260.77*5A
2025-09-22T00:12:56.5579724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.15,260.71*57
2025-09-22T00:12:57.5585421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.65,260.90*55
2025-09-22T00:12:58.5575753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.40,261.08*50
2025-09-22T00:12:59.5581706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.73,261.16*50
2025-09-22T00:13:00.5576648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.98,261.09*75
2025-09-22T00:13:01.5584034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.58,260.84*75
2025-09-22T00:13:02.5577399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.44,260.76*7A
2025-09-22T00:13:03.5581622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,260.81*5F
2025-09-22T00:13:04.5583662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,260.80*5D
2025-09-22T00:13:05.5581367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.87,260.97*52
2025-09-22T00:13:06.5577236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.24,261.18*5A
2025-09-22T00:13:07.5584154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.64,261.22*54
2025-09-22T00:13:08.5584205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.90,261.11*72
2025-09-22T00:13:09.5580378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.68,260.96*70
2025-09-22T00:13:10.5575797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.08,260.84*7A
2025-09-22T00:13:11.5582891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,260.88*56
2025-09-22T00:13:12.5578109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,260.96*58
2025-09-22T00:13:13.5584317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,260.99*5D
2025-09-22T00:13:14.5579856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.36,261.00*53
2025-09-22T00:13:15.5577649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.64,261.03*51
2025-09-22T00:13:16.5583432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.61,261.11*51
2025-09-22T00:13:17.5594191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.36,261.18*77
2025-09-22T00:13:18.5584810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.08,261.05*7D
2025-09-22T00:13:19.5583829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.80,260.93*7E
2025-09-22T00:13:20.5578893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,260.91*7A
2025-09-22T00:13:21.5575492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,260.81*5C
2025-09-22T00:13:22.5581347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,260.74*56
2025-09-22T00:13:23.5577098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.94,260.91*54
2025-09-22T00:13:24.5581490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.33,261.11*57
2025-09-22T00:13:25.5580076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.87,261.05*59
2025-09-22T00:13:26.5575218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.12,260.95*70
2025-09-22T00:13:27.5582857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.80,260.95*7B
2025-09-22T00:13:28.5544991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.12,260.92*7C
2025-09-22T00:13:29.5579629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,260.86*5F
2025-09-22T00:13:30.5576301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,260.88*52
2025-09-22T00:13:31.5584867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,260.82*5D
2025-09-22T00:13:32.5576021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,260.72*54
2025-09-22T00:13:33.5580952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.51,260.75*78
2025-09-22T00:13:34.5621874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.09,260.75*76
2025-09-22T00:13:35.5578351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.20,260.70*54
2025-09-22T00:13:36.5586007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.70,260.83*5A
2025-09-22T00:13:37.5581654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.94,260.98*5A
2025-09-22T00:13:38.5577973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,260.96*5C
2025-09-22T00:13:39.5582434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.32,260.90*7E
2025-09-22T00:13:40.5578160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.61,260.78*73
2025-09-22T00:13:41.5584189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.01,260.62*7F
2025-09-22T00:13:42.5581044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.35,260.58*5F
2025-09-22T00:13:43.5576984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.51,260.75*50
2025-09-22T00:13:44.5637421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.62,260.91*5A
2025-09-22T00:13:45.5578564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.63,260.95*5F
2025-09-22T00:13:46.5578352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.33,260.91*7D
2025-09-22T00:13:47.5577024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.97,260.79*7A
2025-09-22T00:13:48.5580179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.86,260.73*77
2025-09-22T00:13:49.5577396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.98,260.73*78
2025-09-22T00:13:50.5582155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.22,260.63*7F
2025-09-22T00:13:51.5577596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.29,260.62*5A
2025-09-22T00:13:52.5581605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.14,260.81*5D
2025-09-22T00:13:53.5578256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.07,260.89*57
2025-09-22T00:13:54.5576735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.10,260.79*7A
2025-09-22T00:13:55.5579247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.07,260.70*7B
2025-09-22T00:13:56.5576020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.01,260.59*76
2025-09-22T00:13:57.5585979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.01,260.46*79
2025-09-22T00:13:58.5581309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.02,260.46*5B
2025-09-22T00:13:59.5583964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.12,260.63*5A
2025-09-22T00:14:00.5582562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.53,260.69*5A
2025-09-22T00:14:01.5581139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.91,260.60*5C
2025-09-22T00:14:02.5577740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.84,260.45*74
2025-09-22T00:14:03.5583694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.32,260.36*57
2025-09-22T00:14:04.5579540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,260.43*5B
2025-09-22T00:14:05.5577488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,260.52*51
2025-09-22T00:14:06.5584784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,260.49*7C
2025-09-22T00:14:07.5579197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,260.39*73
2025-09-22T00:14:08.5584016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.41,260.24*50
2025-09-22T00:14:09.5580483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.17,260.15*53
2025-09-22T00:14:10.5576915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.38,260.15*5C
2025-09-22T00:14:11.5582673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.09,260.26*59
2025-09-22T00:14:12.5577747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.38,260.38*5A
2025-09-22T00:14:13.5584660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.70,260.34*7C
2025-09-22T00:14:14.5580711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.29,260.23*71
2025-09-22T00:14:15.5576683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.15,260.12*7A
2025-09-22T00:14:16.5579566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,259.97*59
2025-09-22T00:14:17.5578866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.65,259.96*54
2025-09-22T00:14:18.5576026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.23,260.03*55
2025-09-22T00:14:19.5581740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.84,259.99*50
2025-09-22T00:14:20.5578620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.15,259.94*76
2025-09-22T00:14:21.5576935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.97,259.95*72
2025-09-22T00:14:22.5582799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.38,259.99*52
2025-09-22T00:14:23.5581374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,260.07*59
2025-09-22T00:14:24.5580447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,260.12*56
2025-09-22T00:14:25.5576852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,260.04*7D
2025-09-22T00:14:26.5575962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.73,260.02*7A
2025-09-22T00:14:27.5583981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.24,260.01*56
2025-09-22T00:14:28.5578904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.71,259.91*7C
2025-09-22T00:14:29.5575374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.76,259.89*72
2025-09-22T00:14:30.5581612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.40,259.97*50
2025-09-22T00:14:31.5577626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.97,260.01*52
2025-09-22T00:14:32.5584005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,260.08*51
2025-09-22T00:14:33.5579593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,260.14*72
2025-09-22T00:14:34.5585597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.09,260.06*77
2025-09-22T00:14:35.5581579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.56,260.02*7D
2025-09-22T00:14:36.5576597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.61,260.04*57
2025-09-22T00:14:37.5583093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.38,260.07*5E
2025-09-22T00:14:38.5579162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.15,260.07*55
2025-09-22T00:14:39.5585457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.95,260.00*5F
2025-09-22T00:14:40.5580855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.75,260.00*7B
2025-09-22T00:14:41.5583055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,260.07*79
2025-09-22T00:14:42.5577008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,260.05*58
2025-09-22T00:14:43.5582404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.24,260.02*52
2025-09-22T00:14:44.5582010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.48,260.09*52
2025-09-22T00:14:45.5578119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.54,260.15*57
2025-09-22T00:14:46.5583313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.41,260.15*7F
2025-09-22T00:14:47.5579066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.22,260.03*7C
2025-09-22T00:14:48.5577988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.08,259.90*71
2025-09-22T00:14:49.5584240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.98,259.98*5E
2025-09-22T00:14:50.5580259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.93,260.15*5F
2025-09-22T00:14:51.5576388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.07,260.25*51
2025-09-22T00:14:52.5582751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.33,260.19*73
2025-09-22T00:14:53.5576915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.46,259.91*79
2025-09-22T00:14:54.5575122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.32,259.75*73
2025-09-22T00:14:55.5581749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.98,259.81*5A
2025-09-22T00:14:56.5620019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.70,259.88*5C
2025-09-22T00:14:57.5583101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.59,260.02*59
2025-09-22T00:14:58.5578291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.87,260.12*5B
2025-09-22T00:14:59.5585440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.42,260.06*56
2025-09-22T00:15:00.5581581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.83,260.00*7D
2025-09-22T00:15:01.5577405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.97,259.86*72
2025-09-22T00:15:02.5583134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.81,259.62*7A
2025-09-22T00:15:03.5580438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.20,259.48*7E
2025-09-22T00:15:04.5578363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,259.55*5E
2025-09-22T00:15:05.5584673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.31,259.78*79
2025-09-22T00:15:06.5579640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.06,260.02*75
2025-09-22T00:15:07.5575889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.00,260.19*5E
2025-09-22T00:15:08.5582381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.37,260.11*7E
2025-09-22T00:15:09.5577510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.94,259.97*7B
2025-09-22T00:15:10.5575874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.28,259.95*75
2025-09-22T00:15:11.5585209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.07,259.91*78
2025-09-22T00:15:12.5582955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,259.95*7A
2025-09-22T00:15:13.5578951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,260.12*75
2025-09-22T00:15:14.5583706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.57,260.29*70
2025-09-22T00:15:15.5580772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.58,260.41*5E
2025-09-22T00:15:16.5585140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.93,260.46*59
2025-09-22T00:15:17.5579765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.95,260.38*74
2025-09-22T00:15:18.5583794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,3.10,260.32*7E
2025-09-22T00:15:19.5579166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.22,260.41*7D
2025-09-22T00:15:20.5575909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,260.54*5B
2025-09-22T00:15:21.5581252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,260.58*72
2025-09-22T00:15:22.5577528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.68,260.61*75
2025-09-22T00:15:23.5583295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,260.63*7B
2025-09-22T00:15:24.5581625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,260.63*50
2025-09-22T00:15:25.5581909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.40,260.68*5E
2025-09-22T00:15:26.5578763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.92,260.80*57
2025-09-22T00:15:27.5583987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.16,260.89*57
2025-09-22T00:15:28.5584220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.07,260.94*71
2025-09-22T00:15:29.5580495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.67,261.01*51
2025-09-22T00:15:30.5577458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.02,261.10*5B
2025-09-22T00:15:31.5582852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,261.07*78
2025-09-22T00:15:32.5585269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.51,261.13*7F
2025-09-22T00:15:33.5580279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.61,261.35*77
2025-09-22T00:15:34.5578011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.90,261.43*76
2025-09-22T00:15:35.5583091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.27,261.50*54
2025-09-22T00:15:36.5578878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.38,261.75*58
2025-09-22T00:15:37.5585349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.30,261.97*54
2025-09-22T00:15:38.5579308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.18,262.13*5D
2025-09-22T00:15:39.5584451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.12,262.21*78
2025-09-22T00:15:40.5579805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.10,262.13*78
2025-09-22T00:15:41.5583489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.17,262.09*71
2025-09-22T00:15:42.5579491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.32,262.22*51
2025-09-22T00:15:43.5580007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.45,262.36*5A
2025-09-22T00:15:44.5580908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.39,262.61*56
2025-09-22T00:15:45.5576547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.09,262.91*51
2025-09-22T00:15:46.5583027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,263.03*50
2025-09-22T00:15:47.5579211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.58,263.08*7C
2025-09-22T00:15:48.5585176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.72,263.04*78
2025-09-22T00:15:49.5575476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.24,262.87*71
2025-09-22T00:15:50.5583094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.68,262.75*7A
2025-09-22T00:15:51.5577824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.63,262.89*59
2025-09-22T00:15:52.5584220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.29,263.22*58
2025-09-22T00:15:53.5579763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.07,263.56*56
2025-09-22T00:15:54.5575053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.15,263.88*53
2025-09-22T00:15:55.5581335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.41,263.95*78
2025-09-22T00:15:56.5582357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.48,263.76*7A
2025-09-22T00:15:57.5578971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.12,263.63*7B
2025-09-22T00:15:58.5584249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,263.62*52
2025-09-22T00:15:59.5580691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,263.65*53
2025-09-22T00:16:00.5575854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.51,263.79*57
2025-09-22T00:16:01.5581813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.83,264.00*55
2025-09-22T00:16:02.5577505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.42,264.23*5D
2025-09-22T00:16:03.5583570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.15,264.42*55
2025-09-22T00:16:04.5581748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.58,264.44*73
2025-09-22T00:16:05.5578334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.28,264.29*73
2025-09-22T00:16:06.5579239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.36,264.09*78
2025-09-22T00:16:07.5585791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,264.05*51
2025-09-22T00:16:08.5578703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.76,264.28*77
2025-09-22T00:16:09.5584312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,264.44*79
2025-09-22T00:16:10.5579592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,264.37*7A
2025-09-22T00:16:11.5582489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.52,264.37*7E
2025-09-22T00:16:12.5583159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.38,264.49*53
2025-09-22T00:16:13.5579012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.76,264.65*57
2025-09-22T00:16:14.5575479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.61,264.81*5E
2025-09-22T00:16:15.5585200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.04,264.81*77
2025-09-22T00:16:16.5580111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.20,264.59*7C
2025-09-22T00:16:17.5576181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.37,264.33*7C
2025-09-22T00:16:18.5581459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.23,264.34*5B
2025-09-22T00:16:19.5583935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,264.44*7A
2025-09-22T00:16:20.5580685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.12,264.51*56
2025-09-22T00:16:21.5576659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.92,264.73*5F
2025-09-22T00:16:22.5582551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.75,264.95*58
2025-09-22T00:16:23.5579195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.40,264.93*74
2025-09-22T00:16:24.5584601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.61,264.69*71
2025-09-22T00:16:25.5580258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.11,264.53*70
2025-09-22T00:16:26.5576298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.08,264.50*76
2025-09-22T00:16:27.5582215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,264.52*55
2025-09-22T00:16:28.5580815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.32,264.61*73
2025-09-22T00:16:29.5576547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,264.78*75
2025-09-22T00:16:30.5581400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,265.02*57
2025-09-22T00:16:31.5642491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.26,265.17*51
2025-09-22T00:16:32.5583256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.21,265.19*5B
2025-09-22T00:16:33.5580108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.70,265.04*73
2025-09-22T00:16:34.5585249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.44,264.77*74
2025-09-22T00:16:35.5581534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.67,264.55*74
2025-09-22T00:16:36.5577026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.65,264.59*7C
2025-09-22T00:16:37.5575643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.34,264.90*7B
2025-09-22T00:16:38.5580133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.55,265.30*77
2025-09-22T00:16:39.5576907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.31,265.60*57
2025-09-22T00:16:40.5583558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.57,265.73*57
2025-09-22T00:16:41.5578424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.45,265.72*7B
2025-09-22T00:16:42.5584937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.57,265.63*72
2025-09-22T00:16:43.5581924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.86,265.57*75
2025-09-22T00:16:44.5576780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.84,265.51*7E
2025-09-22T00:16:45.5582802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,265.47*52
2025-09-22T00:16:46.5578977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.17,265.62*70
2025-09-22T00:16:47.5584114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.02,265.97*59
2025-09-22T00:16:48.5580798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.76,266.24*5F
2025-09-22T00:16:49.5576292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.70,266.27*7A
2025-09-22T00:16:50.5582238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.32,266.23*74
2025-09-22T00:16:51.5578839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.37,266.19*71
2025-09-22T00:16:52.5584341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.94,266.12*71
2025-09-22T00:16:53.5575645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.21,266.19*55
2025-09-22T00:16:54.5582327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,266.38*5D
2025-09-22T00:16:55.5583843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,266.41*7D
2025-09-22T00:16:56.5577759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,266.31*50
2025-09-22T00:16:57.5584818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.95,266.22*70
2025-09-22T00:16:58.5578975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.60,266.20*52
2025-09-22T00:16:59.5585664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.96,266.34*5C
2025-09-22T00:17:00.5579942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.96,266.52*54
2025-09-22T00:17:01.5577287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.65,266.50*53
2025-09-22T00:17:02.5583880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.19,266.38*7D
2025-09-22T00:17:03.5576611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.83,266.27*73
2025-09-22T00:17:04.5582748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.67,266.13*78
2025-09-22T00:17:05.5598707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,266.11*7C
2025-09-22T00:17:06.5575745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.76,266.27*55
2025-09-22T00:17:07.5582507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.08,266.42*52
2025-09-22T00:17:08.5579270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.59,266.39*54
2025-09-22T00:17:09.5584944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.03,266.32*50
2025-09-22T00:17:10.5580932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.19,266.16*70
2025-09-22T00:17:11.5580361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.79,265.80*7B
2025-09-22T00:17:12.5576619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.73,265.58*77
2025-09-22T00:17:13.5583451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,265.75*79
2025-09-22T00:17:14.5577874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.84,266.03*70
2025-09-22T00:17:15.5577588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.20,266.25*7F
2025-09-22T00:17:16.5576316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.24,266.37*56
2025-09-22T00:17:17.5582544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.73,266.27*7F
2025-09-22T00:17:18.5577514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,3.41,266.02*7B
2025-09-22T00:17:19.5584829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.87,265.80*78
2025-09-22T00:17:20.5630551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.40,265.72*70
2025-09-22T00:17:21.5576761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,265.74*77
2025-09-22T00:17:22.5583172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.27,265.77*77
2025-09-22T00:17:23.5579598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.10,265.78*7D
2025-09-22T00:17:24.5584626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,265.84*58
2025-09-22T00:17:25.5580182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.45,266.09*59
2025-09-22T00:17:26.5575778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.73,266.22*52
2025-09-22T00:17:27.5582386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.34,265.99*77
2025-09-22T00:17:28.5577201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.92,265.74*7F
2025-09-22T00:17:29.5584186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.65,265.68*75
2025-09-22T00:17:30.5579129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,265.70*51
2025-09-22T00:17:31.5575364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.80,265.69*78
2025-09-22T00:17:32.5582693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,265.66*78
2025-09-22T00:17:33.5585667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,265.52*50
2025-09-22T00:17:34.5576920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.09,265.43*74
2025-09-22T00:17:35.5584700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.81,265.52*52
2025-09-22T00:17:36.5580736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.08,265.68*54
2025-09-22T00:17:37.5576937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.07,265.76*57
2025-09-22T00:17:38.5582601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.93,265.77*55
2025-09-22T00:17:39.5580063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.70,265.72*55
2025-09-22T00:17:40.5575380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.42,265.49*75
2025-09-22T00:17:41.5575549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.17,265.19*75
2025-09-22T00:17:42.5581267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.71,265.07*7A
2025-09-22T00:17:43.5585429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,265.12*73
2025-09-22T00:17:44.5578830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.70,265.29*7F
2025-09-22T00:17:45.5575489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.41,265.53*7C
2025-09-22T00:17:46.5575725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.66,265.66*56
2025-09-22T00:17:47.5582306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.98,265.68*52
2025-09-22T00:17:48.5577984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.10,265.57*79
2025-09-22T00:17:49.5583793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.25,265.39*75
2025-09-22T00:17:50.5580074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.17,265.20*7C
2025-09-22T00:17:51.5581773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.62,265.07*79
2025-09-22T00:17:52.5579022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,265.12*73
2025-09-22T00:17:53.5578608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.30,265.34*79
2025-09-22T00:17:54.5675597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.96,265.46*7E
2025-09-22T00:17:55.5582583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.35,265.51*55
2025-09-22T00:17:56.5577491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.99,265.53*53
2025-09-22T00:17:57.5584362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.08,265.52*74
2025-09-22T00:17:58.5579944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.17,265.42*7D
2025-09-22T00:17:59.5575311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.32,265.30*7D
2025-09-22T00:18:00.5582073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.97,265.20*72
2025-09-22T00:18:01.5578591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,265.21*7E
2025-09-22T00:18:02.5583757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.84,265.41*77
2025-09-22T00:18:03.5678953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.52,265.70*73
2025-09-22T00:18:04.5575575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,265.93*58
2025-09-22T00:18:05.5581442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.50,265.95*5D
2025-09-22T00:18:06.5578525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.16,265.78*7F
2025-09-22T00:18:07.5579231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.28,265.58*7A
2025-09-22T00:18:08.5585731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.90,265.44*73
2025-09-22T00:18:09.5585153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.16,265.49*7A
2025-09-22T00:18:10.5581514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,265.68*5C
2025-09-22T00:18:11.5577879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.26,265.92*52
2025-09-22T00:18:12.5583313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.53,266.16*5C
2025-09-22T00:18:13.5576432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.18,266.20*5C
2025-09-22T00:18:14.5582814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.92,266.10*73
2025-09-22T00:18:15.5578496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.13,266.05*72
2025-09-22T00:18:16.5577075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.74,265.99*7D
2025-09-22T00:18:17.5584950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.18,265.87*75
2025-09-22T00:18:18.5579939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,265.83*5A
2025-09-22T00:18:19.5576243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,265.87*54
2025-09-22T00:18:20.5576047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,265.92*5A
2025-09-22T00:18:21.5576931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.12,266.01*57
2025-09-22T00:18:22.5582828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.60,266.18*5A
2025-09-22T00:18:23.5578938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.74,266.25*55
2025-09-22T00:18:24.5585757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.74,266.19*75
2025-09-22T00:18:25.5582080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.60,266.14*7F
2025-09-22T00:18:26.5578547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.42,266.02*79
2025-09-22T00:18:27.5584393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.20,265.80*71
2025-09-22T00:18:28.5580773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.75,265.66*78
2025-09-22T00:18:29.5581782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.28,265.73*5A
2025-09-22T00:18:30.5577213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.27,265.92*5F
2025-09-22T00:18:31.5583584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.95,266.08*59
2025-09-22T00:18:32.5582550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.82,266.14*5A
2025-09-22T00:18:33.5578163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.32,266.04*77
2025-09-22T00:18:34.5581794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.30,265.85*72
2025-09-22T00:18:35.5578089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.60,265.77*7C
2025-09-22T00:18:36.5583669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.70,265.72*72
2025-09-22T00:18:37.5579513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,265.75*7C
2025-09-22T00:18:38.5585538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.41,265.94*76
2025-09-22T00:18:39.5584306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,266.01*57
2025-09-22T00:18:40.5580721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.12,265.90*59
2025-09-22T00:18:41.5577090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.12,265.79*70
2025-09-22T00:18:42.5583830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.55,265.75*70
2025-09-22T00:18:43.5582360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.28,265.75*5C
2025-09-22T00:18:44.5581560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.57,265.81*58
2025-09-22T00:18:45.5576698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,265.85*54
2025-09-22T00:18:46.5584922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,265.77*50
2025-09-22T00:18:47.5580249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.64,265.62*7C
2025-09-22T00:18:48.5576052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.85,265.44*7D
2025-09-22T00:18:49.5577372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.00,265.41*7B
2025-09-22T00:18:50.5583526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,265.58*5E
2025-09-22T00:18:51.5578709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.95,265.67*5D
2025-09-22T00:18:52.5581608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.06,265.62*5F
2025-09-22T00:18:53.5577886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.33,265.53*5A
2025-09-22T00:18:54.5583291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.62,265.33*51
2025-09-22T00:18:55.5580329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.89,265.15*50
2025-09-22T00:18:56.5585025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.85,265.09*59
2025-09-22T00:18:57.5580760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.36,265.13*56
2025-09-22T00:18:58.5580102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.75,265.34*55
2025-09-22T00:18:59.5584749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,265.48*5D
2025-09-22T00:19:00.5581865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.76,265.37*79
2025-09-22T00:19:01.5637428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.04,265.16*79
2025-09-22T00:19:02.5577420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.08,264.97*72
2025-09-22T00:19:03.5583998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.87,264.81*7E
2025-09-22T00:19:04.5579084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,264.82*51
2025-09-22T00:19:05.5609261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.52,265.07*54
2025-09-22T00:19:06.5679933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.90,265.30*50
2025-09-22T00:19:07.5585844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.76,265.33*56
2025-09-22T00:19:08.5581019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.53,265.19*76
2025-09-22T00:19:09.5577050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.45,265.03*7E
2025-09-22T00:19:10.5582748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.53,264.92*74
2025-09-22T00:19:11.5575477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.36,264.85*7B
2025-09-22T00:19:12.5580039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.39,264.80*57
2025-09-22T00:19:13.5676175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,264.89*7B
2025-09-22T00:19:14.5585829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.14,265.09*55
2025-09-22T00:19:15.5681071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.27,265.20*56
2025-09-22T00:19:16.5675106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.27,265.24*59
2025-09-22T00:19:17.5583408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.60,265.23*7C
2025-09-22T00:19:18.5578825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.30,265.02*7D
2025-09-22T00:19:19.5585322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.57,264.71*7D
2025-09-22T00:19:20.5580456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,264.66*74
2025-09-22T00:19:21.5676465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,264.79*72
2025-09-22T00:19:22.5681548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,264.91*75
2025-09-22T00:19:23.5678912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,264.95*58
2025-09-22T00:19:24.5584672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.89,264.92*73
2025-09-22T00:19:25.5580059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.46,264.81*71
2025-09-22T00:19:26.5576995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.84,264.72*5D
2025-09-22T00:19:27.5681781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.97,264.75*5B
2025-09-22T00:19:28.5677237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.81,264.84*57
2025-09-22T00:19:29.5683434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.51,264.83*5E
2025-09-22T00:19:30.5679593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.24,264.71*57
2025-09-22T00:19:31.5576626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,264.65*5F
2025-09-22T00:19:32.5581344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,264.67*55
2025-09-22T00:19:33.5582933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,264.77*55
2025-09-22T00:19:34.5685992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,264.93*56
2025-09-22T00:19:35.5580585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.68,264.96*7E
2025-09-22T00:19:36.5576442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.37,264.84*74
2025-09-22T00:19:37.5582037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.98,264.71*79
2025-09-22T00:19:38.5577488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.98,264.73*53
2025-09-22T00:19:39.5576597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.37,264.84*5F
2025-09-22T00:19:40.5680636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.81,265.03*5F
2025-09-22T00:19:41.5624634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.60,265.32*53
2025-09-22T00:19:42.5583209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.86,265.42*75
2025-09-22T00:19:43.5580347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.38,265.19*7D
2025-09-22T00:19:44.5575320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.59,264.96*75
2025-09-22T00:19:45.5581990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.36,264.84*71
2025-09-22T00:19:46.5577568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.97,264.80*7C
2025-09-22T00:19:47.5583347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,264.92*5C
2025-09-22T00:19:48.5580516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.21,265.22*59
2025-09-22T00:19:49.5684516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.43,265.50*52
2025-09-22T00:19:50.5679703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.26,265.58*5A
2025-09-22T00:19:51.5676585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.18,265.51*52
2025-09-22T00:19:52.5582657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.54,265.35*70
2025-09-22T00:19:53.5584228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.12,265.14*76
2025-09-22T00:19:54.5580080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.96,265.01*7B
2025-09-22T00:19:55.5685569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.29,264.97*5B
2025-09-22T00:19:56.5684269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,265.02*70
2025-09-22T00:19:57.5679223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.47,265.24*7A
2025-09-22T00:19:58.5674633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.48,265.49*56
2025-09-22T00:19:59.5681020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.65,265.75*55
2025-09-22T00:20:00.5677996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.55,265.89*52
2025-09-22T00:20:01.5581257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.89,265.71*72
2025-09-22T00:20:02.5577207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,2.61,265.26*7A
2025-09-22T00:20:03.5583002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.63,264.85*71
2025-09-22T00:20:04.5581069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,264.80*59
2025-09-22T00:20:05.5677095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.35,265.11*73
2025-09-22T00:20:06.5681874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.69,265.60*78
2025-09-22T00:20:07.5684522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.59,265.94*7C
2025-09-22T00:20:08.5680301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.45,265.92*76
2025-09-22T00:20:09.5677162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,3.32,265.75*7D
2025-09-22T00:20:10.5582165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,3.94,265.64*79
2025-09-22T00:20:11.5579802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.10,265.58*73
2025-09-22T00:20:12.5677995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.36,265.48*50
2025-09-22T00:20:13.5642771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,265.41*78
2025-09-22T00:20:14.5681731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.17,265.40*78
2025-09-22T00:20:15.5684672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.96,265.47*72
2025-09-22T00:20:16.5680416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,265.52*53
2025-09-22T00:20:17.5675443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.42,265.61*56
2025-09-22T00:20:18.5683308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.46,265.72*50
2025-09-22T00:20:19.5678507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.94,265.65*5B
2025-09-22T00:20:20.5584859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.73,265.41*7A
2025-09-22T00:20:21.5577696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.87,265.22*72
2025-09-22T00:20:22.5582807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.72,265.15*7D
2025-09-22T00:20:23.5678313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,265.12*77
2025-09-22T00:20:24.5683480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,265.13*75
2025-09-22T00:20:25.5683952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,265.18*70
2025-09-22T00:20:26.5680415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,265.23*5A
2025-09-22T00:20:27.5676160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.55,265.26*5A
2025-09-22T00:20:28.5681949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.05,265.27*53
2025-09-22T00:20:29.5679103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.11,265.30*7C
2025-09-22T00:20:30.5585490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.72,265.31*7D
2025-09-22T00:20:31.5581898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.28,265.29*78
2025-09-22T00:20:32.5576602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.01,265.21*7E
2025-09-22T00:20:33.5678346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,265.13*5A
2025-09-22T00:20:34.5681799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,265.08*5C
2025-09-22T00:20:35.5684677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,265.09*5C
2025-09-22T00:20:36.5678494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,265.18*58
2025-09-22T00:20:37.5586153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.14,265.31*52
2025-09-22T00:20:38.5581422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.38,265.33*71
2025-09-22T00:20:39.5580498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.47,265.22*7E
2025-09-22T00:20:40.5685007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.35,265.18*59
2025-09-22T00:20:41.5679618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.12,265.15*51
2025-09-22T00:20:42.5685368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,265.09*59
2025-09-22T00:20:43.5677018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.09,265.14*5C
2025-09-22T00:20:44.5683671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.36,265.18*7C
2025-09-22T00:20:45.5678790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.56,265.05*7F
2025-09-22T00:20:46.5676680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.52,264.98*57
2025-09-22T00:20:47.5684671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.18,265.10*5F
2025-09-22T00:20:48.5713486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,265.13*51
2025-09-22T00:20:49.5675469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,265.04*54
2025-09-22T00:20:50.5578473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.70,264.95*75
2025-09-22T00:20:51.5586320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.99,264.79*71
2025-09-22T00:20:52.5582686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.08,264.55*72
2025-09-22T00:20:53.5678494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.05,264.51*53
2025-09-22T00:20:54.5684972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.08,264.81*58
2025-09-22T00:20:55.5684164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.30,265.13*50
2025-09-22T00:20:56.5680746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.73,265.19*5D
2025-09-22T00:20:57.5674638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.98,265.02*7A
2025-09-22T00:20:58.5677340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.71,264.78*76
2025-09-22T00:20:59.5583624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.92,264.60*79
2025-09-22T00:21:00.5678895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.00,264.64*56
2025-09-22T00:21:01.5684929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,264.84*72
2025-09-22T00:21:02.5680712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.44,264.89*7D
2025-09-22T00:21:03.5676203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.63,264.85*51
2025-09-22T00:21:04.5682715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.91,265.03*51
2025-09-22T00:21:05.5678698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.75,265.20*52
2025-09-22T00:21:06.5678133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.86,265.16*76
2025-09-22T00:21:07.5582978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.23,265.08*73
2025-09-22T00:21:08.5579982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.13,265.05*7A
2025-09-22T00:21:09.5586471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,265.02*76
2025-09-22T00:21:10.5679783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,265.07*75
2025-09-22T00:21:11.5685740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,265.24*7E
2025-09-22T00:21:12.5681436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,265.26*54
2025-09-22T00:21:13.5677789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.09,265.09*5C
2025-09-22T00:21:14.5683479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.76,265.13*5C
2025-09-22T00:21:15.5678280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.92,265.35*5D
2025-09-22T00:21:16.5685350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.82,265.53*51
2025-09-22T00:21:17.5680706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.68,265.62*75
2025-09-22T00:21:18.5584839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.54,265.56*71
2025-09-22T00:21:19.5680444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.34,265.35*73
2025-09-22T00:21:20.5676455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.98,265.18*77
2025-09-22T00:21:21.5683362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,265.15*5A
2025-09-22T00:21:22.5678614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.35,265.32*5D
2025-09-22T00:21:23.5685833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.28,265.62*50
2025-09-22T00:21:24.5678313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.69,265.89*5C
2025-09-22T00:21:25.5683232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.52,265.97*73
2025-09-22T00:21:26.5679695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.19,265.81*73
2025-09-22T00:21:27.5684732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.29,265.53*7B
2025-09-22T00:21:28.5676706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.66,265.34*7A
2025-09-22T00:21:29.5679891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,265.42*5E
2025-09-22T00:21:30.5740585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.32,265.71*7F
2025-09-22T00:21:31.5683896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.31,265.94*72
2025-09-22T00:21:32.5685118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,266.05*57
2025-09-22T00:21:33.5682476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.13,266.06*75
2025-09-22T00:21:34.5681188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.04,265.92*78
2025-09-22T00:21:35.5676009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.07,265.71*7E
2025-09-22T00:21:36.5584915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.23,265.61*7E
2025-09-22T00:21:37.5679553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,265.60*59
2025-09-22T00:21:38.5682841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,265.60*74
2025-09-22T00:21:39.5676711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.12,265.80*7D
2025-09-22T00:21:40.5684651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.69,266.05*77
2025-09-22T00:21:41.5680028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,266.06*5F
2025-09-22T00:21:42.5675279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.24,265.83*71
2025-09-22T00:21:43.5678301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,3.13,265.58*72
2025-09-22T00:21:44.5683979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.94,265.53*70
2025-09-22T00:21:45.5682467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.99,265.64*55
2025-09-22T00:21:46.5678391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.00,265.76*5C
2025-09-22T00:21:47.5685478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,265.88*56
2025-09-22T00:21:48.5685474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.35,265.84*71
2025-09-22T00:21:49.5680589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.68,265.56*78
2025-09-22T00:21:50.5677241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.97,265.33*77
2025-09-22T00:21:51.5728446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,265.41*58
2025-09-22T00:21:52.5675880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.64,265.66*55
2025-09-22T00:21:53.5680273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.87,265.85*50
2025-09-22T00:21:54.5683540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.52,265.86*59
2025-09-22T00:21:55.5679593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.05,265.73*7E
2025-09-22T00:21:56.5685700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.11,265.65*79
2025-09-22T00:21:57.5680562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.78,265.65*71
2025-09-22T00:21:58.5675663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.14,265.70*51
2025-09-22T00:21:59.5682034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,265.67*5A
2025-09-22T00:22:00.5677799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,265.59*5B
2025-09-22T00:22:01.5684363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,265.57*53
2025-09-22T00:22:02.5677409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,265.60*5D
2025-09-22T00:22:03.5685081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.47,265.70*52
2025-09-22T00:22:04.5678701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.96,265.80*50
2025-09-22T00:22:05.5676111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.10,265.77*79
2025-09-22T00:22:06.5681896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.88,265.56*71
2025-09-22T00:22:07.5684558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.32,265.37*74
2025-09-22T00:22:08.5680702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,265.33*54
2025-09-22T00:22:09.5677000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,265.41*55
2025-09-22T00:22:10.5683295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,265.53*55
2025-09-22T00:22:11.5679678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.79,265.63*77
2025-09-22T00:22:12.5685148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.60,265.63*7F
2025-09-22T00:22:13.5677705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.09,265.58*5B
2025-09-22T00:22:14.5683547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.99,265.58*5E
2025-09-22T00:22:15.5679724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.53,265.65*5E
2025-09-22T00:22:16.5676244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.02,265.74*55
2025-09-22T00:22:17.5682967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.73,265.71*76
2025-09-22T00:22:18.5677451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.72,265.47*77
2025-09-22T00:22:19.5682713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.82,265.23*7F
2025-09-22T00:22:20.5679597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.93,265.25*5E
2025-09-22T00:22:21.5679268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.99,265.50*55
2025-09-22T00:22:22.5684162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.05,265.82*56
2025-09-22T00:22:23.5681319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.20,266.04*51
2025-09-22T00:22:24.5677610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.44,265.98*74
2025-09-22T00:22:25.5679616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.77,265.63*77
2025-09-22T00:22:26.5680662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.88,265.29*7E
2025-09-22T00:22:27.5677319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.42,265.25*53
2025-09-22T00:22:28.5615713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.72,265.40*5E
2025-09-22T00:22:29.5678764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.34,265.58*51
2025-09-22T00:22:30.5677375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,265.72*57
2025-09-22T00:22:31.5682497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.99,265.80*76
2025-09-22T00:22:32.5683424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.64,265.82*75
2025-09-22T00:22:33.5677720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.90,265.80*7F
2025-09-22T00:22:34.5682114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.73,265.77*50
2025-09-22T00:22:35.5682039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.28,265.71*5F
2025-09-22T00:22:36.5677867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,265.61*5E
2025-09-22T00:22:37.5675668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,265.55*52
2025-09-22T00:22:38.5681357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,265.67*56
2025-09-22T00:22:39.5679041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.91,265.83*56
2025-09-22T00:22:40.5683939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.55,265.86*5B
2025-09-22T00:22:41.5680084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.12,265.83*75
2025-09-22T00:22:42.5676534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.19,265.77*59
2025-09-22T00:22:43.5681356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.51,265.70*5D
2025-09-22T00:22:44.5678433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,265.75*5D
2025-09-22T00:22:45.5684071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,265.91*5C
2025-09-22T00:22:46.5678914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.33,265.97*76
2025-09-22T00:22:47.5685284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.02,265.81*7F
2025-09-22T00:22:48.5680381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.73,265.60*7D
2025-09-22T00:22:49.5677966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.01,265.59*5D
2025-09-22T00:22:50.5682488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.72,265.72*54
2025-09-22T00:22:51.5678802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.26,265.80*5C
2025-09-22T00:22:52.5684230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.98,265.85*5C
2025-09-22T00:22:53.5679511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.80,265.82*78
2025-09-22T00:22:54.5728747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.78,265.66*77
2025-09-22T00:22:55.5676207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.06,265.49*71
2025-09-22T00:22:56.5678094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.36,265.40*5D
2025-09-22T00:22:57.5681873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.31,265.46*58
2025-09-22T00:22:58.5677340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.05,265.61*53
2025-09-22T00:22:59.5681470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.87,265.78*50
2025-09-22T00:23:00.5678177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,265.89*5B
2025-09-22T00:23:01.5723402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.16,265.79*7A
2025-09-22T00:23:02.5676036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.54,265.63*71
2025-09-22T00:23:03.5675436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.68,265.48*76
2025-09-22T00:23:04.5680808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.62,265.26*72
2025-09-22T00:23:05.5677283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.29,265.14*5D
2025-09-22T00:23:06.5683238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.63,265.30*5B
2025-09-22T00:23:07.5679609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.04,265.69*54
2025-09-22T00:23:08.5684355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.01,265.98*54
2025-09-22T00:23:09.5680780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,266.03*5A
2025-09-22T00:23:10.5678471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.94,265.94*71
2025-09-22T00:23:11.5684469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.69,265.71*78
2025-09-22T00:23:12.5680705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.49,265.47*72
2025-09-22T00:23:13.5682632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.53,265.33*51
2025-09-22T00:23:14.5677720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,265.43*51
2025-09-22T00:23:15.5683428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,265.64*78
2025-09-22T00:23:16.5683003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,265.79*72
2025-09-22T00:23:17.5679816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,265.81*5E
2025-09-22T00:23:18.5685714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.74,265.79*77
2025-09-22T00:23:19.5682957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.59,265.71*5C
2025-09-22T00:23:20.5677945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.60,265.69*59
2025-09-22T00:23:21.5684761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.91,265.78*55
2025-09-22T00:23:22.5680403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.02,265.69*72
2025-09-22T00:23:23.5675457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.37,265.40*79
2025-09-22T00:23:24.5681634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,265.30*71
2025-09-22T00:23:25.5682020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,265.31*52
2025-09-22T00:23:26.5683022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.65,265.34*5B
2025-09-22T00:23:27.5685075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.21,265.51*55
2025-09-22T00:23:28.5676526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.72,265.69*57
2025-09-22T00:23:29.5682760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.19,265.56*77
2025-09-22T00:23:30.5678234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.22,265.16*71
2025-09-22T00:23:31.5675593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.61,264.81*70
2025-09-22T00:23:32.5683542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,264.67*53
2025-09-22T00:23:33.5680060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.12,264.79*7B
2025-09-22T00:23:34.5685950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.34,265.06*7B
2025-09-22T00:23:35.5681367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.17,265.32*5F
2025-09-22T00:23:36.5677003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.23,265.36*78
2025-09-22T00:23:37.5683854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.35,265.18*7F
2025-09-22T00:23:38.5678834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.78,264.88*75
2025-09-22T00:23:39.5683239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.22,264.63*73
2025-09-22T00:23:40.5678955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,264.50*56
2025-09-22T00:23:41.5682414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.16,264.54*7C
2025-09-22T00:23:42.5677466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.71,264.82*76
2025-09-22T00:23:43.5683777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.42,265.12*73
2025-09-22T00:23:44.5679383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.75,265.22*53
2025-09-22T00:23:45.5679488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.14,265.08*7D
2025-09-22T00:23:46.5682363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.83,264.83*7C
2025-09-22T00:23:47.5611398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.55,264.68*72
2025-09-22T00:23:48.5756479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.60,264.65*51
2025-09-22T00:23:49.5684042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,264.65*5E
2025-09-22T00:23:50.5682191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,264.63*74
2025-09-22T00:23:51.5678577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,264.68*7E
2025-09-22T00:23:52.5684855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,264.89*53
2025-09-22T00:23:53.5680776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.84,265.18*53
2025-09-22T00:23:54.5676915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.78,265.23*5F
2025-09-22T00:23:55.5682505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.49,265.05*72
2025-09-22T00:23:56.5678162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.56,264.92*7E
2025-09-22T00:23:57.5684382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.86,264.86*7C
2025-09-22T00:23:58.5679535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.94,264.79*7A
2025-09-22T00:23:59.5679742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,264.75*70
2025-09-22T00:24:00.5676274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,264.81*76
2025-09-22T00:24:01.5681113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.06,264.94*55
2025-09-22T00:24:02.5677282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.63,265.12*59
2025-09-22T00:24:03.5683238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.44,265.28*5A
2025-09-22T00:24:04.5678902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.11,265.35*52
2025-09-22T00:24:05.5676655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.30,265.33*78
2025-09-22T00:24:06.5719749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.06,265.21*7F
2025-09-22T00:24:07.5676763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.53,265.01*74
2025-09-22T00:24:08.5683759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.76,264.89*7F
2025-09-22T00:24:09.5682375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.08,265.04*57
2025-09-22T00:24:10.5676413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.04,265.35*57
2025-09-22T00:24:11.5681587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.73,265.47*5F
2025-09-22T00:24:12.5677308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.63,265.33*55
2025-09-22T00:24:13.5676769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.08,265.24*73
2025-09-22T00:24:14.5678171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.83,265.36*76
2025-09-22T00:24:15.5676466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.24,265.50*78
2025-09-22T00:24:16.5681702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.84,265.51*76
2025-09-22T00:24:17.5677359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.84,265.38*7A
2025-09-22T00:24:18.5680558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.96,265.22*5C
2025-09-22T00:24:19.5681300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.08,265.15*5E
2025-09-22T00:24:20.5677852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.25,265.21*52
2025-09-22T00:24:21.5627394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.32,265.25*56
2025-09-22T00:24:22.5645412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.26,265.26*54
2025-09-22T00:24:23.5683691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.14,265.39*53
2025-09-22T00:24:24.5679580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.14,265.44*5A
2025-09-22T00:24:25.5686054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.22,265.36*54
2025-09-22T00:24:26.5680467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.29,265.19*7E
2025-09-22T00:24:27.5676707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.34,264.95*75
2025-09-22T00:24:28.5679724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.13,264.87*77
2025-09-22T00:24:29.5677302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,264.98*78
2025-09-22T00:24:30.5682156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.78,265.02*5D
2025-09-22T00:24:31.5678020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.25,265.03*57
2025-09-22T00:24:32.5685026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.73,265.18*5E
2025-09-22T00:24:33.5683012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.94,265.16*5A
2025-09-22T00:24:34.5679160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.72,264.90*79
2025-09-22T00:24:35.5676180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.06,264.67*71
2025-09-22T00:24:36.5680675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.32,264.60*7E
2025-09-22T00:24:37.5680136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,264.63*7C
2025-09-22T00:24:38.5683690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.14,264.76*5F
2025-09-22T00:24:39.5680503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.79,264.91*50
2025-09-22T00:24:40.5677619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.72,264.97*5A
2025-09-22T00:24:41.5684599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.48,264.92*79
2025-09-22T00:24:42.5677857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.70,264.83*7B
2025-09-22T00:24:43.5684166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.08,264.77*76
2025-09-22T00:24:44.5684408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.95,264.69*79
2025-09-22T00:24:45.5684380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,264.66*54
2025-09-22T00:24:46.5676786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,264.65*76
2025-09-22T00:24:47.5683745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.31,264.69*75
2025-09-22T00:24:48.5680305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.45,264.81*52
2025-09-22T00:24:49.5676128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.46,264.88*55
2025-09-22T00:24:50.5731578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.28,264.90*53
2025-09-22T00:24:51.5684466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.65,264.99*7F
2025-09-22T00:24:52.5683606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.43,265.09*73
2025-09-22T00:24:53.5679546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.73,265.10*78
2025-09-22T00:24:54.5676144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.94,264.98*71
2025-09-22T00:24:55.5681525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,264.86*70
2025-09-22T00:24:56.5681070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,264.92*73
2025-09-22T00:24:57.5677028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.15,265.17*7B
2025-09-22T00:24:58.5682637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,265.42*51
2025-09-22T00:24:59.5677588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.57,265.46*53
2025-09-22T00:25:00.5683359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.10,265.41*51
2025-09-22T00:25:01.5679169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.00,265.40*5A
2025-09-22T00:25:02.5675563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.61,265.36*7F
2025-09-22T00:25:03.5681497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.18,265.34*70
2025-09-22T00:25:04.5677823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.69,265.39*76
2025-09-22T00:25:05.5683242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,265.50*7D
2025-09-22T00:25:06.5685125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,265.67*50
2025-09-22T00:25:07.5680599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.06,265.82*5F
2025-09-22T00:25:08.5677606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.80,265.76*56
2025-09-22T00:25:09.5682802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.29,265.60*58
2025-09-22T00:25:10.5677812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.98,265.51*7D
2025-09-22T00:25:11.5685340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.15,265.48*5F
2025-09-22T00:25:12.5683191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,265.67*5C
2025-09-22T00:25:13.5680673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,265.90*55
2025-09-22T00:25:14.5677365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.50,265.85*78
2025-09-22T00:25:15.5697103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.40,265.74*7C
2025-09-22T00:25:16.5676554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.12,265.74*7E
2025-09-22T00:25:17.5683556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.29,265.75*55
2025-09-22T00:25:18.5680782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.98,265.74*53
2025-09-22T00:25:19.5679302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.35,265.74*55
2025-09-22T00:25:20.5677882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,265.77*58
2025-09-22T00:25:21.5682519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,265.79*5D
2025-09-22T00:25:22.5679594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,265.78*71
2025-09-22T00:25:23.5685157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.76,265.69*73
2025-09-22T00:25:24.5680244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.35,265.59*5F
2025-09-22T00:25:25.5680698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.73,265.62*57
2025-09-22T00:25:26.5676635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.87,265.74*5C
2025-09-22T00:25:27.5681711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.80,265.72*5F
2025-09-22T00:25:28.5677737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.50,265.67*7F
2025-09-22T00:25:29.5683931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.08,265.66*7B
2025-09-22T00:25:30.5679613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.81,265.53*70
2025-09-22T00:25:31.5675279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,265.42*54
2025-09-22T00:25:32.5682188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,265.45*55
2025-09-22T00:25:33.5678013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.99,265.44*59
2025-09-22T00:25:34.5684067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.34,265.34*55
2025-09-22T00:25:35.5678380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.58,265.23*71
2025-09-22T00:25:36.5674533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.65,265.13*73
2025-09-22T00:25:37.5681679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.34,265.25*55
2025-09-22T00:25:38.5681439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.90,265.41*5F
2025-09-22T00:25:39.5676265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,265.32*51
2025-09-22T00:25:40.5682536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.87,265.19*7D
2025-09-22T00:25:41.5678721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.12,265.00*70
2025-09-22T00:25:42.5676274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.28,264.75*7A
2025-09-22T00:25:43.5683271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.18,264.67*5A
2025-09-22T00:25:44.5685532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.92,264.77*59
2025-09-22T00:25:45.5683156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.80,264.91*50
2025-09-22T00:25:46.5678755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.95,264.94*57
2025-09-22T00:25:47.5684867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.40,264.86*72
2025-09-22T00:25:48.5681016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.84,264.82*7D
2025-09-22T00:25:49.5676970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.87,264.80*5B
2025-09-22T00:25:50.5682883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.52,264.75*52
2025-09-22T00:25:51.5679444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.01,264.68*75
2025-09-22T00:25:52.5681122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.48,264.59*70
2025-09-22T00:25:53.5684154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,264.60*79
2025-09-22T00:25:54.5679217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,264.71*5E
2025-09-22T00:25:55.5683642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.99,264.75*50
2025-09-22T00:25:56.5678754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.65,264.77*55
2025-09-22T00:25:57.5684786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.14,264.76*57
2025-09-22T00:25:58.5680943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.21,264.69*5D
2025-09-22T00:25:59.5677396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.69,264.72*5F
2025-09-22T00:26:00.5682898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.89,264.86*59
2025-09-22T00:26:01.5678380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,265.01*58
2025-09-22T00:26:02.5642608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.23,265.02*7A
2025-09-22T00:26:03.5680449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.70,264.84*76
2025-09-22T00:26:04.5676430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.27,264.68*70
2025-09-22T00:26:05.5681974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.53,264.67*51
2025-09-22T00:26:06.5680682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.42,264.78*57
2025-09-22T00:26:07.5676696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.26,264.86*5E
2025-09-22T00:26:08.5674789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.18,264.91*5C
2025-09-22T00:26:09.5679629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.25,265.05*57
2025-09-22T00:26:10.5676237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.42,265.25*7C
2025-09-22T00:26:11.5684047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.52,265.35*7C
2025-09-22T00:26:12.5677356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.63,265.20*7A
2025-09-22T00:26:13.5683573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.67,264.96*76
2025-09-22T00:26:14.5683607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.28,264.85*74
2025-09-22T00:26:15.5679629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,264.94*50
2025-09-22T00:26:16.5674620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.18,265.12*73
2025-09-22T00:26:17.5681809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.35,265.32*7E
2025-09-22T00:26:18.5677365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,265.42*52
2025-09-22T00:26:19.5684185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.61,265.37*55
2025-09-22T00:26:20.5679828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.64,265.31*55
2025-09-22T00:26:21.5680735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.81,265.31*78
2025-09-22T00:26:22.5675717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.38,265.37*7E
2025-09-22T00:26:23.5681571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.54,265.43*7C
2025-09-22T00:26:24.5678225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.56,265.46*7A
2025-09-22T00:26:25.5678297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,265.52*52
2025-09-22T00:26:26.5677246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.21,265.50*5C
2025-09-22T00:26:27.5682734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.74,265.44*5D
2025-09-22T00:26:28.5678144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.20,265.36*7F
2025-09-22T00:26:29.5684786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.42,265.33*73
2025-09-22T00:26:30.5680438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.33,265.27*7D
2025-09-22T00:26:31.5676223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.08,265.22*54
2025-09-22T00:26:32.5754103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.89,265.38*59
2025-09-22T00:26:33.5682279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.99,265.65*57
2025-09-22T00:26:34.5678683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.58,265.78*5B
2025-09-22T00:26:35.5683667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.28,265.70*7F
2025-09-22T00:26:36.5679517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.35,265.57*74
2025-09-22T00:26:37.5683746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.64,265.41*75
2025-09-22T00:26:38.5682259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.53,265.33*7D
2025-09-22T00:26:39.5677352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,265.43*7A
2025-09-22T00:26:40.5681336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,265.45*78
2025-09-22T00:26:41.5682244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,265.50*5C
2025-09-22T00:26:42.5678882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.99,265.69*5B
2025-09-22T00:26:43.5677605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.09,265.76*53
2025-09-22T00:26:44.5684494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.82,265.65*72
2025-09-22T00:26:45.5680335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.71,265.58*76
2025-09-22T00:26:46.5679358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.79,265.59*7B
2025-09-22T00:26:47.5684772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,265.61*5C
2025-09-22T00:26:48.5680676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,265.65*7A
2025-09-22T00:26:49.5678720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,265.72*7B
2025-09-22T00:26:50.5684888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,265.76*5F
2025-09-22T00:26:51.5682195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.46,265.71*7A
2025-09-22T00:26:52.5676209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.10,265.56*7A
2025-09-22T00:26:53.5682883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.99,265.57*7D
2025-09-22T00:26:54.5678547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.30,265.70*54
2025-09-22T00:26:55.5685086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,265.78*5B
2025-09-22T00:26:56.5680461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,265.87*56
2025-09-22T00:26:57.5676645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,266.01*54
2025-09-22T00:26:58.5682226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.19,266.02*5A
2025-09-22T00:26:59.5678941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.12,265.81*72
2025-09-22T00:27:00.5684549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.54,265.52*77
2025-09-22T00:27:01.5684374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.15,265.39*7E
2025-09-22T00:27:02.5680921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.18,265.42*59
2025-09-22T00:27:03.5676529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,265.56*57
2025-09-22T00:27:04.5681791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.00,265.81*52
2025-09-22T00:27:05.5679201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,265.99*52
2025-09-22T00:27:06.5678727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.96,265.90*76
2025-09-22T00:27:07.5679564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.76,265.62*72
2025-09-22T00:27:08.5676193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.04,265.35*7A
2025-09-22T00:27:09.5683479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.66,265.32*79
2025-09-22T00:27:10.5678924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.05,265.53*57
2025-09-22T00:27:11.5685401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.81,265.67*53
2025-09-22T00:27:12.5678885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.07,265.62*52
2025-09-22T00:27:13.5685011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.44,265.63*79
2025-09-22T00:27:14.5680946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.56,265.65*79
2025-09-22T00:27:15.5677539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.25,265.50*7A
2025-09-22T00:27:16.5682917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.77,265.27*7D
2025-09-22T00:27:17.5683123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.37,265.19*70
2025-09-22T00:27:18.5681339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,265.27*52
2025-09-22T00:27:19.5678147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,265.38*58
2025-09-22T00:27:20.5684028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.33,265.51*52
2025-09-22T00:27:21.5679767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.07,265.58*59
2025-09-22T00:27:22.5676564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.43,265.51*53
2025-09-22T00:27:23.5682027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.30,265.35*77
2025-09-22T00:27:24.5678622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.62,265.14*7F
2025-09-22T00:27:25.5684755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.64,264.97*77
2025-09-22T00:27:26.5679804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.15,264.91*5F
2025-09-22T00:27:27.5684610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,265.04*7D
2025-09-22T00:27:28.5680920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.23,265.33*7F
2025-09-22T00:27:29.5684486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.89,265.60*5B
2025-09-22T00:27:30.5680443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.38,265.56*78
2025-09-22T00:27:31.5676349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,3.19,265.30*79
2025-09-22T00:27:32.5683287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.81,265.08*7A
2025-09-22T00:27:33.5679922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.55,264.98*5C
2025-09-22T00:27:34.5684174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.11,265.14*52
2025-09-22T00:27:35.5678939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.67,265.46*7E
2025-09-22T00:27:36.5677549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.49,265.75*78
2025-09-22T00:27:37.5684251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.38,265.85*78
2025-09-22T00:27:38.5682444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.51,265.61*74
2025-09-22T00:27:39.5681372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,2.26,265.21*7B
2025-09-22T00:27:40.5681150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.11,264.93*7F
2025-09-22T00:27:41.5684318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.24,264.93*59
2025-09-22T00:27:42.5678590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.37,265.21*5C
2025-09-22T00:27:43.5676020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.04,265.72*56
2025-09-22T00:27:44.5681907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.71,265.99*52
2025-09-22T00:27:45.5677735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.05,265.84*5A
2025-09-22T00:27:46.5682720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.92,265.63*76
2025-09-22T00:27:47.5678362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.74,265.46*78
2025-09-22T00:27:48.5675266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.63,265.15*73
2025-09-22T00:27:49.5681369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.07,264.88*71
2025-09-22T00:27:50.5676178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.26,264.99*77
2025-09-22T00:27:51.5684004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.74,265.45*7F
2025-09-22T00:27:52.5778141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.87,265.84*7D
2025-09-22T00:27:53.5684941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.09,265.96*54
2025-09-22T00:27:54.5680856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.05,265.86*7D
2025-09-22T00:27:55.5676991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,3.92,265.63*7D
2025-09-22T00:27:56.5684058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,3.47,265.40*74
2025-09-22T00:27:57.5677849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.94,265.39*54
2025-09-22T00:27:58.5685166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.08,265.54*57
2025-09-22T00:27:59.5826290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.11,265.70*77
2025-09-22T00:28:00.5676171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.14,265.80*71
2025-09-22T00:28:01.5682389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,265.78*55
2025-09-22T00:28:02.5678105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.14,265.63*7E
2025-09-22T00:28:03.5683283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.30,265.48*71
2025-09-22T00:28:04.5683322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.58,265.50*5E
2025-09-22T00:28:05.5678456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.22,265.55*52
2025-09-22T00:28:06.5685088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.64,265.59*5E
2025-09-22T00:28:07.5681287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.04,265.67*5D
2025-09-22T00:28:08.5676095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,265.78*58
2025-09-22T00:28:09.5682746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.82,265.77*77
2025-09-22T00:28:10.5681676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.02,265.62*7E
2025-09-22T00:28:11.5675268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.04,265.47*7F
2025-09-22T00:28:12.5683690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.82,265.35*5C
2025-09-22T00:28:13.5682113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.47,265.35*5C
2025-09-22T00:28:14.5677750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.25,265.53*51
2025-09-22T00:28:15.5677676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,265.71*54
2025-09-22T00:28:16.5679789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.52,265.77*7E
2025-09-22T00:28:17.5675692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.40,265.69*72
2025-09-22T00:28:18.5680597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.76,265.52*7A
2025-09-22T00:28:19.5679899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.24,265.39*59
2025-09-22T00:28:20.5676663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.10,265.45*53
2025-09-22T00:28:21.5683117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.00,265.59*5F
2025-09-22T00:28:22.5678419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,265.61*7B
2025-09-22T00:28:23.5684822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.19,265.55*54
2025-09-22T00:28:24.5681138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.71,265.65*75
2025-09-22T00:28:25.5677373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.70,265.72*7A
2025-09-22T00:28:26.5678321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.41,265.47*77
2025-09-22T00:28:27.5676615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.38,265.20*72
2025-09-22T00:28:28.5684401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.57,265.24*51
2025-09-22T00:28:29.5679888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.64,265.39*53
2025-09-22T00:28:30.5677373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.23,265.55*51
2025-09-22T00:28:31.5678242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.51,265.67*51
2025-09-22T00:28:32.5683045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.14,265.57*5A
2025-09-22T00:28:33.5684688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.55,265.32*79
2025-09-22T00:28:34.5681102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.44,265.23*7A
2025-09-22T00:28:35.5676434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.05,265.36*7F
2025-09-22T00:28:36.5677630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.74,265.44*76
2025-09-22T00:28:37.5684740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.62,265.31*7C
2025-09-22T00:28:38.5680408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.72,265.20*7D
2025-09-22T00:28:39.5681585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.00,265.20*5F
2025-09-22T00:28:40.5677627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.36,265.27*50
2025-09-22T00:28:41.5683816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.66,265.43*5B
2025-09-22T00:28:42.5716597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.70,265.62*52
2025-09-22T00:28:43.5674699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.51,265.67*78
2025-09-22T00:28:44.5682049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.27,265.50*7B
2025-09-22T00:28:45.5678075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.05,265.22*7E
2025-09-22T00:28:46.5678448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.70,265.13*7E
2025-09-22T00:28:47.5682626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.37,265.30*55
2025-09-22T00:28:48.5678350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.34,265.60*57
2025-09-22T00:28:49.5684542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,265.72*53
2025-09-22T00:28:50.5680970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.52,265.54*7A
2025-09-22T00:28:51.5678024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.03,265.26*7C
2025-09-22T00:28:52.5684884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.95,265.22*77
2025-09-22T00:28:53.5714588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.43,265.40*51
2025-09-22T00:28:54.5776614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.74,265.66*57
2025-09-22T00:28:55.5681924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,265.79*5D
2025-09-22T00:28:56.5677821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,265.68*71
2025-09-22T00:28:57.5683571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.08,265.42*7A
2025-09-22T00:28:58.5679472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.91,265.20*73
2025-09-22T00:28:59.5684505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.30,265.09*5E
2025-09-22T00:29:00.5680351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.88,265.13*56
2025-09-22T00:29:01.5775459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.99,265.41*50
2025-09-22T00:29:02.5678488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,265.67*5C
2025-09-22T00:29:03.5683846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,265.66*7B
2025-09-22T00:29:04.5680245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.68,265.36*71
2025-09-22T00:29:05.5676773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.24,265.00*7D
2025-09-22T00:29:06.5681070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.46,264.95*72
2025-09-22T00:29:07.5676204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.40,265.14*56
2025-09-22T00:29:08.5680348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.35,265.43*55
2025-09-22T00:29:09.5681575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.38,265.70*58
2025-09-22T00:29:10.5776264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.46,265.81*5E
2025-09-22T00:29:11.5679991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.57,265.66*74
2025-09-22T00:29:12.5681863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.55,265.38*75
2025-09-22T00:29:13.5675621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.05,265.27*72
2025-09-22T00:29:14.5684748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,265.27*7A
2025-09-22T00:29:15.5780177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.16,265.33*71
2025-09-22T00:29:16.5776443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.16,265.56*70
2025-09-22T00:29:17.5682111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.43,265.88*52
2025-09-22T00:29:18.5777515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.60,266.03*5E
2025-09-22T00:29:19.5684026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.83,265.90*72
2025-09-22T00:29:20.5680327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,3.18,265.68*79
2025-09-22T00:29:21.5675914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.32,265.51*74
2025-09-22T00:29:22.5682415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.79,265.47*77
2025-09-22T00:29:23.5778335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.64,265.64*7B
2025-09-22T00:29:24.5781123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.36,265.96*74
2025-09-22T00:29:25.5777675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.91,266.08*75
2025-09-22T00:29:26.5684801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,266.01*51
2025-09-22T00:29:27.5681281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.92,265.91*78
2025-09-22T00:29:28.5677015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.94,265.86*7F
2025-09-22T00:29:29.5678770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.28,265.84*7E
2025-09-22T00:29:30.5683261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.80,265.76*7A
2025-09-22T00:29:31.5679093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.62,265.71*56
2025-09-22T00:29:32.5677781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,265.77*57
2025-09-22T00:29:33.5684411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,265.87*72
2025-09-22T00:29:34.5780256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,265.92*7C
2025-09-22T00:29:35.5785547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,266.00*59
2025-09-22T00:29:36.5681701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.14,266.01*7B
2025-09-22T00:29:37.5677206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.01,265.82*7B
2025-09-22T00:29:38.5685074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.42,265.56*7A
2025-09-22T00:29:39.5681396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.30,265.44*79
2025-09-22T00:29:40.5676868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.58,265.47*5F
2025-09-22T00:29:41.5782408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.68,265.70*55
2025-09-22T00:29:42.5779420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.15,266.06*56
2025-09-22T00:29:43.5782044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,266.14*52
2025-09-22T00:29:44.5678060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.05,265.86*70
2025-09-22T00:29:45.5683262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.67,265.53*76
2025-09-22T00:29:46.5679337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.74,265.41*7A
2025-09-22T00:29:47.5676730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.32,265.43*58
2025-09-22T00:29:48.5780255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.94,265.43*5B
2025-09-22T00:29:49.5777781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,265.52*53
2025-09-22T00:29:50.5782996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,265.69*51
2025-09-22T00:29:51.5685784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.20,265.68*5D
2025-09-22T00:29:52.5681056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.42,265.50*52
2025-09-22T00:29:53.5742986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.32,265.38*5D
2025-09-22T00:29:54.5679065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.14,265.26*7E
2025-09-22T00:29:55.5685390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.03,265.21*71
2025-09-22T00:29:56.5778540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,265.34*5C
2025-09-22T00:29:57.5784657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,265.48*53
2025-09-22T00:29:58.5781436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.13,265.51*56
2025-09-22T00:29:59.5775778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.41,265.43*53
2025-09-22T00:30:00.5680560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.40,265.36*7C
2025-09-22T00:30:01.5676398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.14,265.32*78
2025-09-22T00:30:02.5682711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.80,265.22*70
2025-09-22T00:30:03.5680816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,265.17*73
2025-09-22T00:30:04.5776734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,265.22*55
2025-09-22T00:30:05.5782797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.08,265.34*55
2025-09-22T00:30:06.5779116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.45,265.42*56
2025-09-22T00:30:07.5784901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.69,265.52*58
2025-09-22T00:30:08.5681710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.79,265.52*76
2025-09-22T00:30:09.5679636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.69,265.35*77
2025-09-22T00:30:10.5677385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.22,265.14*7B
2025-09-22T00:30:11.5684475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.60,265.13*74
2025-09-22T00:30:12.5680267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,265.31*57
2025-09-22T00:30:13.5683254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,265.34*52
2025-09-22T00:30:14.5779051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,265.30*56
2025-09-22T00:30:15.5786352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.33,265.36*50
2025-09-22T00:30:16.5780899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.77,265.41*56
2025-09-22T00:30:17.5777858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.86,265.37*5F
2025-09-22T00:30:18.5682690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.65,265.39*79
2025-09-22T00:30:19.5679347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.27,265.36*7C
2025-09-22T00:30:20.5685505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.99,265.18*74
2025-09-22T00:30:21.5681613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.90,265.07*5A
2025-09-22T00:30:22.5777048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.85,265.06*58
2025-09-22T00:30:23.5783315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.74,265.18*51
2025-09-22T00:30:24.5775528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.73,265.41*56
2025-09-22T00:30:25.5776649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.96,265.53*5B
2025-09-22T00:30:26.5682337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.32,265.42*7A
2025-09-22T00:30:27.5725089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.59,265.19*70
2025-09-22T00:30:28.5680054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.58,264.91*7B
2025-09-22T00:30:29.5775187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.13,264.82*54
2025-09-22T00:30:30.5782834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.60,265.01*51
2025-09-22T00:30:31.5783922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.48,265.27*5D
2025-09-22T00:30:32.5784485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.89,265.41*5D
2025-09-22T00:30:33.5781023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.56,265.42*57
2025-09-22T00:30:34.5777995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.97,265.36*72
2025-09-22T00:30:35.5685274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.91,265.22*7A
2025-09-22T00:30:36.5680389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.50,265.05*79
2025-09-22T00:30:37.5676240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.87,264.95*7F
2025-09-22T00:30:38.5780616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,264.96*5A
2025-09-22T00:30:39.5731276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.19,265.08*7D
2025-09-22T00:30:40.5784521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.03,265.31*51
2025-09-22T00:30:41.5780681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.81,265.44*58
2025-09-22T00:30:42.5677445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.84,265.39*7A
2025-09-22T00:30:43.5682388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.52,265.20*7C
2025-09-22T00:30:44.5678654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.34,265.03*7C
2025-09-22T00:30:45.5684455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.41,264.97*5F
2025-09-22T00:30:46.5780754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.46,264.97*50
2025-09-22T00:30:47.5776496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.04,265.10*76
2025-09-22T00:30:48.5782500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,265.24*51
2025-09-22T00:30:49.5783128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.72,265.25*7C
2025-09-22T00:30:50.5678946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.57,265.13*7B
2025-09-22T00:30:51.5677651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.98,265.00*7F
2025-09-22T00:30:52.5731406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.79,264.87*7E
2025-09-22T00:30:53.5774750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.27,264.84*5E
2025-09-22T00:30:54.5781879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.72,264.98*5E
2025-09-22T00:30:55.5785446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.50,265.10*56
2025-09-22T00:30:56.5777398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,265.11*56
2025-09-22T00:30:57.5782786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.14,265.07*7E
2025-09-22T00:30:58.5678723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.62,264.99*72
2025-09-22T00:30:59.5682835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.83,264.82*78
2025-09-22T00:31:00.5679484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.56,264.63*7F
2025-09-22T00:31:01.5781323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,264.64*55
2025-09-22T00:31:02.5777038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.20,264.84*5C
2025-09-22T00:31:03.5782953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.02,265.08*70
2025-09-22T00:31:04.5778724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,265.35*56
2025-09-22T00:31:05.5785094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.45,265.39*73
2025-09-22T00:31:06.5681507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,2.57,265.06*7A
2025-09-22T00:31:07.5775696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.85,264.60*73
2025-09-22T00:31:08.5682951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.03,264.34*78
2025-09-22T00:31:09.5780033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.61,264.43*52
2025-09-22T00:31:10.5785345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.76,264.87*70
2025-09-22T00:31:11.5781357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.23,265.46*7D
2025-09-22T00:31:12.5777401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,265.75*76
2025-09-22T00:31:13.5783555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.59,265.49*71
2025-09-22T00:31:14.5779245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,3.14,264.95*73
2025-09-22T00:31:15.5685931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,3.40,264.51*79
2025-09-22T00:31:16.5681151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.25,264.33*7F
2025-09-22T00:31:17.5776526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.47,264.46*54
2025-09-22T00:31:18.5781351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.82,264.92*7A
2025-09-22T00:31:19.5779851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.89,265.48*7A
2025-09-22T00:31:20.5777095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,265.72*54
2025-09-22T00:31:21.5782487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.88,265.44*70
2025-09-22T00:31:22.5778058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,2.88,265.00*7D
2025-09-22T00:31:23.5684617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,2.41,264.77*7F
2025-09-22T00:31:24.5680952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.89,264.71*76
2025-09-22T00:31:25.5777062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.55,264.74*77
2025-09-22T00:31:26.5778694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.09,264.92*7C
2025-09-22T00:31:27.5783735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.54,265.20*7A
2025-09-22T00:31:28.5780991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.77,265.36*51
2025-09-22T00:31:29.5778450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.15,265.50*55
2025-09-22T00:31:30.5684791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.02,265.63*70
2025-09-22T00:31:31.5780210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,3.07,265.54*7F
2025-09-22T00:31:32.5779854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,2.16,265.35*71
2025-09-22T00:31:33.5682055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.58,265.23*77
2025-09-22T00:31:34.5781722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.85,265.13*72
2025-09-22T00:31:35.5779248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.43,265.17*7E
2025-09-22T00:31:36.5784834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.05,265.46*77
2025-09-22T00:31:37.5821038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.14,265.77*59
2025-09-22T00:31:38.5777641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.77,265.89*5D
2025-09-22T00:31:39.5781792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.04,265.80*7B
2025-09-22T00:31:40.5778111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.24,265.67*79
2025-09-22T00:31:41.5684126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.48,265.63*77
2025-09-22T00:31:42.5780499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.23,265.64*79
2025-09-22T00:31:43.5776475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,265.58*5F
2025-09-22T00:31:44.5781840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,265.55*7D
2025-09-22T00:31:45.5777617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,265.68*7E
2025-09-22T00:31:46.5784794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,265.81*5A
2025-09-22T00:31:47.5779113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.27,265.85*56
2025-09-22T00:31:48.5775615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.31,265.82*57
2025-09-22T00:31:49.5780962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.62,265.79*54
2025-09-22T00:31:50.5776241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.23,265.77*57
2025-09-22T00:31:51.5783167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.59,265.70*72
2025-09-22T00:31:52.5779493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.01,265.68*74
2025-09-22T00:31:53.5785447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,265.78*78
2025-09-22T00:31:54.5781585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,265.91*50
2025-09-22T00:31:55.5787661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,265.91*5E
2025-09-22T00:31:56.5782453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,265.77*7E
2025-09-22T00:31:57.5779992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.06,265.63*79
2025-09-22T00:31:58.5785519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.30,265.63*51
2025-09-22T00:31:59.5780212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.29,265.74*5A
2025-09-22T00:32:00.5777520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.22,265.86*5A
2025-09-22T00:32:01.5781908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.26,265.93*58
2025-09-22T00:32:02.5777722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.39,265.92*70
2025-09-22T00:32:03.5783303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.55,265.83*75
2025-09-22T00:32:04.5778356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.68,265.71*75
2025-09-22T00:32:05.5784614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.57,265.61*7C
2025-09-22T00:32:06.5705493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.11,265.58*5E
2025-09-22T00:32:07.5786216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,265.59*5B
2025-09-22T00:32:08.5780682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,265.63*5D
2025-09-22T00:32:09.5776923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,265.73*54
2025-09-22T00:32:10.5782576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,265.82*59
2025-09-22T00:32:11.5778943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.94,265.71*7A
2025-09-22T00:32:12.5785441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.41,265.49*74
2025-09-22T00:32:13.5778991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.79,265.38*7E
2025-09-22T00:32:14.5776704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.00,265.31*51
2025-09-22T00:32:15.5782952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.90,265.33*5A
2025-09-22T00:32:16.5778674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.49,265.50*5B
2025-09-22T00:32:17.5784514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,265.60*5F
2025-09-22T00:32:18.5780031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.54,265.37*7F
2025-09-22T00:32:19.5776466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.26,265.04*7D
2025-09-22T00:32:20.5778778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,264.96*73
2025-09-22T00:32:21.5784149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,265.02*58
2025-09-22T00:32:22.5778866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.17,265.10*54
2025-09-22T00:32:23.5785637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.62,265.20*5F
2025-09-22T00:32:24.5733807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.89,265.29*56
2025-09-22T00:32:25.5784529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.90,265.19*78
2025-09-22T00:32:26.5779644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.67,264.98*7B
2025-09-22T00:32:27.5780827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.15,264.80*77
2025-09-22T00:32:28.5777633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,264.78*5E
2025-09-22T00:32:29.5777700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,264.85*5D
2025-09-22T00:32:30.5784529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.12,264.94*5C
2025-09-22T00:32:31.5781919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.57,265.07*55
2025-09-22T00:32:32.5776634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.29,265.17*58
2025-09-22T00:32:33.5783470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.05,265.23*51
2025-09-22T00:32:34.5778872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.54,265.09*73
2025-09-22T00:32:35.5785828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.30,264.76*71
2025-09-22T00:32:36.5781452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.21,264.59*72
2025-09-22T00:32:37.5777641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.09,264.63*7A
2025-09-22T00:32:38.5782889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.80,264.80*73
2025-09-22T00:32:39.5778398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.62,265.12*7F
2025-09-22T00:32:40.5784992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,265.39*5E
2025-09-22T00:32:41.5784982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.60,265.39*73
2025-09-22T00:32:42.5777862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.89,265.20*75
2025-09-22T00:32:43.5783571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.36,264.99*7B
2025-09-22T00:32:44.5780189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.62,264.89*56
2025-09-22T00:32:45.5784867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.23,264.89*5F
2025-09-22T00:32:46.5782327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,265.06*79
2025-09-22T00:32:47.5775829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,265.29*7E
2025-09-22T00:32:48.5782782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,265.34*5B
2025-09-22T00:32:49.5779793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,265.21*5B
2025-09-22T00:32:50.5780971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.59,265.10*59
2025-09-22T00:32:51.5782390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.48,265.14*52
2025-09-22T00:32:52.5776210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.70,265.28*5C
2025-09-22T00:32:53.5781808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.38,265.29*7B
2025-09-22T00:32:54.5778929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.72,265.17*7C
2025-09-22T00:32:55.5784625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.86,265.04*70
2025-09-22T00:32:56.5780729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,264.99*57
2025-09-22T00:32:57.5779664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,265.07*7C
2025-09-22T00:32:58.5776132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,265.27*7E
2025-09-22T00:32:59.5782305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,265.39*55
2025-09-22T00:33:00.5724849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.59,265.36*70
2025-09-22T00:33:01.5784516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.55,265.31*78
2025-09-22T00:33:02.5779593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.78,265.21*70
2025-09-22T00:33:03.5785661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.24,265.09*7D
2025-09-22T00:33:04.5781281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.05,265.05*7D
2025-09-22T00:33:05.5776839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,265.15*55
2025-09-22T00:33:06.5782131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,265.34*79
2025-09-22T00:33:07.5779619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,265.51*7B
2025-09-22T00:33:08.5784429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.88,265.55*53
2025-09-22T00:33:09.5781691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.15,265.49*5B
2025-09-22T00:33:10.5780094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.87,265.38*79
2025-09-22T00:33:11.5776153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.48,265.30*77
2025-09-22T00:33:12.5783385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.34,265.30*78
2025-09-22T00:33:13.5777937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.13,265.38*76
2025-09-22T00:33:14.5783654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,265.53*7D
2025-09-22T00:33:15.5779203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,265.67*7C
2025-09-22T00:33:16.5856034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.80,265.75*5F
2025-09-22T00:33:17.5777098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.75,265.81*5D
2025-09-22T00:33:18.5785708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.26,265.77*56
2025-09-22T00:33:19.5780212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.23,265.66*7D
2025-09-22T00:33:20.5776768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.70,265.60*71
2025-09-22T00:33:21.5777986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.92,265.56*76
2025-09-22T00:33:22.5783498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,265.49*5A
2025-09-22T00:33:23.5780470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.07,265.57*50
2025-09-22T00:33:24.5777285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.57,265.77*54
2025-09-22T00:33:25.5784455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.39,265.82*57
2025-09-22T00:33:26.5785107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.85,265.76*71
2025-09-22T00:33:27.5779482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.70,265.69*77
2025-09-22T00:33:28.5783434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.18,265.69*7E
2025-09-22T00:33:29.5781321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.77,265.73*78
2025-09-22T00:33:30.5778711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.70,265.65*7F
2025-09-22T00:33:31.5785411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.89,265.43*7A
2025-09-22T00:33:32.5781550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.12,265.24*53
2025-09-22T00:33:33.5777928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.15,265.25*5E
2025-09-22T00:33:34.5783804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.02,265.45*55
2025-09-22T00:33:35.5778545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.05,265.72*58
2025-09-22T00:33:36.5785046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.32,265.90*58
2025-09-22T00:33:37.5780927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.70,265.89*75
2025-09-22T00:33:38.5777125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.97,265.64*77
2025-09-22T00:33:39.5777802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.72,265.22*71
2025-09-22T00:33:40.5784076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.87,264.89*73
2025-09-22T00:33:41.5780148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,264.91*74
2025-09-22T00:33:42.5774797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.74,265.21*78
2025-09-22T00:33:43.5781547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.44,265.54*7B
2025-09-22T00:33:44.5784517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.76,265.75*5D
2025-09-22T00:33:45.5782077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.25,265.77*50
2025-09-22T00:33:46.5778149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.34,265.59*72
2025-09-22T00:33:47.5742553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,3.43,265.36*77
2025-09-22T00:33:48.5781721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.53,265.14*75
2025-09-22T00:33:49.5776991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.94,265.15*72
2025-09-22T00:33:50.5782983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.73,265.24*78
2025-09-22T00:33:51.5780845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.48,265.22*7B
2025-09-22T00:33:52.5786092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.06,265.34*74
2025-09-22T00:33:53.5781754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,265.52*5F
2025-09-22T00:33:54.5776120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.87,265.47*7E
2025-09-22T00:33:55.5782292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.16,265.35*7A
2025-09-22T00:33:56.5860872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.40,265.42*57
2025-09-22T00:33:57.5782077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.57,265.60*51
2025-09-22T00:33:58.5777812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.42,265.71*52
2025-09-22T00:33:59.5780509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.52,265.67*7A
2025-09-22T00:34:00.5778317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.01,265.49*75
2025-09-22T00:34:01.5776379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.11,265.30*59
2025-09-22T00:34:02.5782280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.18,265.20*74
2025-09-22T00:34:03.5778339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.56,265.31*55
2025-09-22T00:34:04.5783739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.88,265.57*50
2025-09-22T00:34:05.5779876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.43,265.72*5C
2025-09-22T00:34:06.5782107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.10,265.65*56
2025-09-22T00:34:07.5781654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.34,265.52*78
2025-09-22T00:34:08.5776575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.97,265.51*74
2025-09-22T00:34:09.5783803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.34,265.56*54
2025-09-22T00:34:10.5780295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,265.64*59
2025-09-22T00:34:11.5782277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,265.72*5C
2025-09-22T00:34:12.5778061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.69,265.70*70
2025-09-22T00:34:13.5784425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.92,265.58*75
2025-09-22T00:34:14.5780202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.09,265.42*75
2025-09-22T00:34:15.5778402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.08,265.29*7C
2025-09-22T00:34:16.5783852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.91,265.31*59
2025-09-22T00:34:17.5780203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.85,265.40*5B
2025-09-22T00:34:18.5778152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.09,265.55*53
2025-09-22T00:34:19.5780402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.42,265.87*5F
2025-09-22T00:34:20.5785845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.88,266.02*52
2025-09-22T00:34:21.5781156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.35,265.77*79
2025-09-22T00:34:22.5777000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.28,265.42*77
2025-09-22T00:34:23.5783353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.48,265.24*7F
2025-09-22T00:34:24.5779510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,265.15*79
2025-09-22T00:34:25.5784258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,265.10*7A
2025-09-22T00:34:26.5780682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.49,265.21*7E
2025-09-22T00:34:27.5779499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.13,265.49*51
2025-09-22T00:34:28.5776077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.21,265.68*5D
2025-09-22T00:34:29.5874906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.30,265.69*70
2025-09-22T00:34:30.5777558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.77,265.59*74
2025-09-22T00:34:31.5783936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.43,265.46*7C
2025-09-22T00:34:32.5782023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.67,265.38*71
2025-09-22T00:34:33.5777412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,265.39*58
2025-09-22T00:34:34.5783670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,265.32*59
2025-09-22T00:34:35.5779732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,265.23*54
2025-09-22T00:34:36.5775150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,265.24*5A
2025-09-22T00:34:37.5776264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,265.32*53
2025-09-22T00:34:38.5782563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.90,265.39*54
2025-09-22T00:34:39.5778892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.44,265.43*58
2025-09-22T00:34:40.5784491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.81,265.42*5A
2025-09-22T00:34:41.5781475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.91,265.44*59
2025-09-22T00:34:42.5777977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.79,265.40*5A
2025-09-22T00:34:43.5777821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.50,265.30*7B
2025-09-22T00:34:44.5782986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.11,265.35*77
2025-09-22T00:34:45.5778222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.84,265.40*5F
2025-09-22T00:34:46.5785075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,265.34*5D
2025-09-22T00:34:47.5781015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.99,265.29*5D
2025-09-22T00:34:48.5777723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.08,265.26*74
2025-09-22T00:34:49.5781339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.05,265.25*72
2025-09-22T00:34:50.5777072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.01,265.28*75
2025-09-22T00:34:51.5783558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.01,265.34*56
2025-09-22T00:34:52.5778978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.04,265.47*5F
2025-09-22T00:34:53.5785248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.33,265.60*52
2025-09-22T00:34:54.5780871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.84,265.65*5A
2025-09-22T00:34:55.5776754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.12,265.57*70
2025-09-22T00:34:56.5780995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.83,265.31*7C
2025-09-22T00:34:57.5776254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.10,264.93*76
2025-09-22T00:34:58.5783195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,264.82*5C
2025-09-22T00:34:59.5782935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.60,265.15*7D
2025-09-22T00:35:00.5780600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.49,265.54*78
2025-09-22T00:35:01.5776733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.57,265.73*59
2025-09-22T00:35:02.5779497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.04,265.78*74
2025-09-22T00:35:03.5782325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,3.16,265.64*77
2025-09-22T00:35:04.5778787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,3.31,265.24*7E
2025-09-22T00:35:05.5785230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.27,264.93*72
2025-09-22T00:35:06.5780676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.49,265.05*58
2025-09-22T00:35:07.5778067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.94,265.36*75
2025-09-22T00:35:08.5784443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.24,265.41*7D
2025-09-22T00:35:09.5780395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.45,265.27*52
2025-09-22T00:35:10.5775429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.83,265.19*7D
2025-09-22T00:35:11.5782105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.92,265.23*56
2025-09-22T00:35:12.5785224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.64,265.31*5D
2025-09-22T00:35:13.5779999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.84,265.45*58
2025-09-22T00:35:14.5782313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.42,265.58*74
2025-09-22T00:35:15.5779736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.61,265.54*79
2025-09-22T00:35:16.5779096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,265.26*7F
2025-09-22T00:35:17.5785350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,265.06*78
2025-09-22T00:35:18.5779428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.21,265.00*78
2025-09-22T00:35:19.5779177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,264.89*7C
2025-09-22T00:35:20.5784541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,264.89*52
2025-09-22T00:35:21.5781007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.12,265.16*51
2025-09-22T00:35:22.5776665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.45,265.45*59
2025-09-22T00:35:23.5783098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.35,265.47*7F
2025-09-22T00:35:24.5778679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.30,265.30*79
2025-09-22T00:35:25.5781888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.57,265.11*7A
2025-09-22T00:35:26.5777281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.16,264.85*79
2025-09-22T00:35:27.5783608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.37,264.81*55
2025-09-22T00:35:28.5780119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.57,265.22*56
2025-09-22T00:35:29.5775437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.21,265.72*57
2025-09-22T00:35:30.5781692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.54,265.73*75
2025-09-22T00:35:31.5778562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.21,265.23*73
2025-09-22T00:35:32.5778280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.51,264.77*7D
2025-09-22T00:35:33.5783442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.16,264.65*7D
2025-09-22T00:35:34.5779053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,264.74*50
2025-09-22T00:35:35.5776892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.26,265.04*54
2025-09-22T00:35:36.5783890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.40,265.33*50
2025-09-22T00:35:37.5779619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.09,265.40*59
2025-09-22T00:35:38.5779058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.07,265.37*5F
2025-09-22T00:35:39.5783162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.79,265.32*77
2025-09-22T00:35:40.5778779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.62,265.15*7D
2025-09-22T00:35:41.5785372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.52,264.96*7C
2025-09-22T00:35:42.5780128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,264.93*7E
2025-09-22T00:35:43.5776706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.98,265.07*7B
2025-09-22T00:35:44.5782923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.01,265.19*72
2025-09-22T00:35:45.5777281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,265.23*7D
2025-09-22T00:35:46.5778448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.01,265.31*5B
2025-09-22T00:35:47.5784797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.31,265.43*54
2025-09-22T00:35:48.5781196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.06,265.51*54
2025-09-22T00:35:49.5776309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.02,265.48*76
2025-09-22T00:35:50.5781006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.13,265.41*7F
2025-09-22T00:35:51.5776310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.73,265.46*7D
2025-09-22T00:35:52.5782844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,265.46*70
2025-09-22T00:35:53.5779424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.77,265.44*79
2025-09-22T00:35:54.5784421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,265.55*71
2025-09-22T00:35:55.5780869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.35,265.62*79
2025-09-22T00:35:56.5776600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.37,265.46*79
2025-09-22T00:35:57.5782146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.98,265.36*7D
2025-09-22T00:35:58.5778402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.03,265.43*54
2025-09-22T00:35:59.5784206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.70,265.64*53
2025-09-22T00:36:00.5784641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.34,265.89*53
2025-09-22T00:36:01.5782223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.18,266.06*59
2025-09-22T00:36:02.5776447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.21,266.06*79
2025-09-22T00:36:03.5782056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.32,265.93*74
2025-09-22T00:36:04.5776132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.32,265.75*7B
2025-09-22T00:36:05.5782404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.00,265.57*7C
2025-09-22T00:36:06.5784796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,265.50*59
2025-09-22T00:36:07.5780840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,265.61*70
2025-09-22T00:36:08.5778550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,265.81*77
2025-09-22T00:36:09.5784837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,265.98*56
2025-09-22T00:36:10.5780603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.49,266.16*59
2025-09-22T00:36:11.5776302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.31,266.30*50
2025-09-22T00:36:12.5782818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.72,266.24*52
2025-09-22T00:36:13.5784773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.57,266.03*7B
2025-09-22T00:36:14.5783740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.77,265.87*72
2025-09-22T00:36:15.5779581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.52,265.89*7C
2025-09-22T00:36:16.5785336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,265.92*53
2025-09-22T00:36:17.5779363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,265.96*71
2025-09-22T00:36:18.5776648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,265.99*7D
2025-09-22T00:36:19.5778597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.02,265.96*5C
2025-09-22T00:36:20.5784388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.03,265.99*57
2025-09-22T00:36:21.5781334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.63,266.13*53
2025-09-22T00:36:22.5776272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.64,266.25*57
2025-09-22T00:36:23.5782713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.14,266.14*78
2025-09-22T00:36:24.5778839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.30,265.89*7A
2025-09-22T00:36:25.5784440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.42,265.73*7C
2025-09-22T00:36:26.5779909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,265.70*74
2025-09-22T00:36:27.5775603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,265.83*76
2025-09-22T00:36:28.5777055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,266.00*51
2025-09-22T00:36:29.5784974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.45,265.86*59
2025-09-22T00:36:30.5782934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.14,265.55*7D
2025-09-22T00:36:31.5778806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.05,265.47*54
2025-09-22T00:36:32.5784287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.39,265.61*54
2025-09-22T00:36:33.5783715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.71,265.80*57
2025-09-22T00:36:34.5779270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,265.95*5B
2025-09-22T00:36:35.5784982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.75,265.86*72
2025-09-22T00:36:36.5781149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.31,265.60*7E
2025-09-22T00:36:37.5778015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.64,265.51*79
2025-09-22T00:36:38.5783245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.59,265.63*5F
2025-09-22T00:36:39.5779669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.30,265.61*56
2025-09-22T00:36:40.5782478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.97,265.52*51
2025-09-22T00:36:41.5778777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,265.58*5F
2025-09-22T00:36:42.5785054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.82,265.50*71
2025-09-22T00:36:43.5780777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.98,265.30*7C
2025-09-22T00:36:44.5776376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.08,265.24*71
2025-09-22T00:36:45.5782889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.11,265.31*79
2025-09-22T00:36:46.5777344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.14,265.33*54
2025-09-22T00:36:47.5784247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.15,265.37*51
2025-09-22T00:36:48.5776160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.12,265.50*56
2025-09-22T00:36:49.5777837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.26,265.55*5B
2025-09-22T00:36:50.5782256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.54,265.41*7F
2025-09-22T00:36:51.5779528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.61,265.24*7F
2025-09-22T00:36:52.5784904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.27,265.11*74
2025-09-22T00:36:53.5780883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,265.02*51
2025-09-22T00:36:54.5777181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,265.00*5F
2025-09-22T00:36:55.5782438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,265.06*57
2025-09-22T00:36:56.5778382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,265.19*5E
2025-09-22T00:36:57.5784615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.23,265.31*55
2025-09-22T00:36:58.5783295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.82,265.35*74
2025-09-22T00:36:59.5778808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.12,265.36*56
2025-09-22T00:37:00.5784423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.03,265.27*54
2025-09-22T00:37:01.5779595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.56,265.10*51
2025-09-22T00:37:02.5786010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.87,265.06*5F
2025-09-22T00:37:03.5783130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,265.19*51
2025-09-22T00:37:04.5779047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,265.21*54
2025-09-22T00:37:05.5785199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,265.20*72
2025-09-22T00:37:06.5781325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.20,265.23*7A
2025-09-22T00:37:07.5776932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.74,265.28*70
2025-09-22T00:37:08.5778613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.04,265.26*73
2025-09-22T00:37:09.5784042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.84,265.25*75
2025-09-22T00:37:10.5780681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.15,265.32*53
2025-09-22T00:37:11.5775603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.47,265.33*53
2025-09-22T00:37:12.5781872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.23,265.37*55
2025-09-22T00:37:13.5785000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,265.51*5D
2025-09-22T00:37:14.5779909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.16,265.60*70
2025-09-22T00:37:15.5784307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.95,265.57*73
2025-09-22T00:37:16.5776665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.26,265.43*78
2025-09-22T00:37:17.5779951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.78,265.30*77
2025-09-22T00:37:18.5779059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.87,265.32*5A
2025-09-22T00:37:19.5784917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.23,265.48*5E
2025-09-22T00:37:20.5781400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,265.57*52
2025-09-22T00:37:21.5776767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,265.61*5A
2025-09-22T00:37:22.5782373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.33,265.73*53
2025-09-22T00:37:23.5778904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.94,265.82*77
2025-09-22T00:37:24.5784509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.21,265.69*77
2025-09-22T00:37:25.5780220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.01,265.35*7F
2025-09-22T00:37:26.5778107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.34,265.17*73
2025-09-22T00:37:27.5783497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.54,265.23*55
2025-09-22T00:37:28.5778607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.18,265.34*54
2025-09-22T00:37:29.5783790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.30,265.53*55
2025-09-22T00:37:30.5781882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,265.70*5E
2025-09-22T00:37:31.5778664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.40,265.68*70
2025-09-22T00:37:32.5784887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.00,265.52*7C
2025-09-22T00:37:33.5802404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.11,265.30*78
2025-09-22T00:37:34.5775692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.69,265.14*7A
2025-09-22T00:37:35.5779898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,265.07*50
2025-09-22T00:37:36.5778185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.50,265.17*51
2025-09-22T00:37:37.5784734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.39,265.38*5A
2025-09-22T00:37:38.5781309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.76,265.49*59
2025-09-22T00:37:39.5776669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.43,265.46*7E
2025-09-22T00:37:40.5784758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.90,265.35*7D
2025-09-22T00:37:41.5780118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.81,265.18*7F
2025-09-22T00:37:42.5780286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.38,265.03*72
2025-09-22T00:37:43.5775466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.89,265.01*7E
2025-09-22T00:37:44.5782176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,265.08*57
2025-09-22T00:37:45.5777550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,265.10*5D
2025-09-22T00:37:46.5783514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.76,265.14*51
2025-09-22T00:37:47.5778626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.24,265.27*51
2025-09-22T00:37:48.5783978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.72,265.28*70
2025-09-22T00:37:49.5813172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.95,265.20*76
2025-09-22T00:37:50.5813438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.78,265.24*74
2025-09-22T00:37:51.5783027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.23,265.26*50
2025-09-22T00:37:52.5782814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,265.12*54
2025-09-22T00:37:53.5778328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,265.01*5E
2025-09-22T00:37:54.5784546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,265.12*5D
2025-09-22T00:37:55.5776781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,265.21*5E
2025-09-22T00:37:56.5776973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.26,265.24*5C
2025-09-22T00:37:57.5775152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.68,265.30*5E
2025-09-22T00:37:58.5782091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.81,265.35*5B
2025-09-22T00:37:59.5777159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.67,265.37*79
2025-09-22T00:38:00.5783984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.42,265.36*7E
2025-09-22T00:38:01.5778841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.99,265.34*7D
2025-09-22T00:38:02.5779228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,265.26*55
2025-09-22T00:38:03.5783969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,265.21*50
2025-09-22T00:38:04.5781841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,265.37*54
2025-09-22T00:38:05.5777094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,265.47*57
2025-09-22T00:38:06.5784013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.63,265.38*77
2025-09-22T00:38:07.5785582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.85,265.30*53
2025-09-22T00:38:08.5777322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.62,265.34*52
2025-09-22T00:38:09.5783088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.14,265.52*5B
2025-09-22T00:38:10.5778478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,265.63*57
2025-09-22T00:38:11.5784276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.86,265.54*7C
2025-09-22T00:38:12.5780513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.15,265.42*78
2025-09-22T00:38:13.5776877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.29,265.40*76
2025-09-22T00:38:14.5781078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.24,265.41*57
2025-09-22T00:38:15.5783387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.10,265.49*53
2025-09-22T00:38:16.5779656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.96,265.52*5C
2025-09-22T00:38:17.5776078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.91,265.42*53
2025-09-22T00:38:18.5781540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.95,265.42*5D
2025-09-22T00:38:19.5777201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.00,265.54*5F
2025-09-22T00:38:20.5784453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.13,265.58*51
2025-09-22T00:38:21.5779899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.29,265.58*76
2025-09-22T00:38:22.5776784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.46,265.60*78
2025-09-22T00:38:23.5782153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.53,265.54*7A
2025-09-22T00:38:24.5777540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.38,265.41*59
2025-09-22T00:38:25.5783422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.14,265.33*54
2025-09-22T00:38:26.5779751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.95,265.40*5D
2025-09-22T00:38:27.5775957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.92,265.48*56
2025-09-22T00:38:28.5781751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.00,265.43*7B
2025-09-22T00:38:29.5783989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.01,265.42*7C
2025-09-22T00:38:30.5777795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,265.52*54
2025-09-22T00:38:31.5782055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.00,265.50*50
2025-09-22T00:38:32.5784681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.03,265.39*5E
2025-09-22T00:38:33.5782571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.10,265.33*70
2025-09-22T00:38:34.5778569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.21,265.35*79
2025-09-22T00:38:35.5784541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.43,265.25*73
2025-09-22T00:38:36.5776917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.52,265.14*7C
2025-09-22T00:38:37.5782330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.26,265.19*5C
2025-09-22T00:38:38.5779217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.02,265.21*53
2025-09-22T00:38:39.5785015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.01,265.22*53
2025-09-22T00:38:40.5779882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.99,265.32*57
2025-09-22T00:38:41.5776785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.92,265.42*5D
2025-09-22T00:38:42.5787899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.91,265.42*58
2025-09-22T00:38:43.5775209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.03,265.38*76
2025-09-22T00:38:44.5781783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.26,265.28*70
2025-09-22T00:38:45.5778184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.39,265.14*72
2025-09-22T00:38:46.5783332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.27,265.12*7B
2025-09-22T00:38:47.5842989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.94,265.17*5D
2025-09-22T00:38:48.5775835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,265.19*59
2025-09-22T00:38:49.5783274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,265.15*56
2025-09-22T00:38:50.5779887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,265.19*59
2025-09-22T00:38:51.5784280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.28,265.37*59
2025-09-22T00:38:52.5781328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.62,265.48*51
2025-09-22T00:38:53.5784119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.86,265.43*58
2025-09-22T00:38:54.5783556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.76,265.36*75
2025-09-22T00:38:55.5779562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.38,265.29*75
2025-09-22T00:38:56.5779656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.97,265.09*75
2025-09-22T00:38:57.5777719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.55,264.86*71
2025-09-22T00:38:58.5783425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,264.80*53
2025-09-22T00:38:59.5779480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.16,264.99*52
2025-09-22T00:39:00.5785335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.57,265.33*55
2025-09-22T00:39:01.5780717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.34,265.62*57
2025-09-22T00:39:02.5777432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.08,265.69*7E
2025-09-22T00:39:03.5782737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.45,265.38*7D
2025-09-22T00:39:04.5778771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.27,265.01*77
2025-09-22T00:39:05.5784983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.52,264.90*77
2025-09-22T00:39:06.5780299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.51,265.06*57
2025-09-22T00:39:07.5876319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.16,265.29*72
2025-09-22T00:39:08.5882238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.02,265.43*7A
2025-09-22T00:39:09.5777781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.82,265.38*7B
2025-09-22T00:39:10.5784031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.66,265.14*7F
2025-09-22T00:39:11.5779048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.98,264.93*7E
2025-09-22T00:39:12.5783362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.72,264.97*5B
2025-09-22T00:39:13.5779846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.14,265.22*51
2025-09-22T00:39:14.5785503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.82,265.42*52
2025-09-22T00:39:15.5780331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.10,265.46*57
2025-09-22T00:39:16.5777631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.66,265.37*78
2025-09-22T00:39:17.5783242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.93,265.20*7C
2025-09-22T00:39:18.5779632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.63,265.11*77
2025-09-22T00:39:19.5780236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,265.21*56
2025-09-22T00:39:20.5875965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.25,265.34*72
2025-09-22T00:39:21.5781916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.63,265.44*76
2025-09-22T00:39:22.5778844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,265.52*76
2025-09-22T00:39:23.5784399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.12,265.50*79
2025-09-22T00:39:24.5781181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.33,265.41*72
2025-09-22T00:39:25.5776059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.91,265.41*74
2025-09-22T00:39:26.5777323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.69,265.55*75
2025-09-22T00:39:27.5783198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.76,265.75*51
2025-09-22T00:39:28.5876190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,265.74*55
2025-09-22T00:39:29.5881953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,265.60*77
2025-09-22T00:39:30.5877227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,265.64*7E
2025-09-22T00:39:31.5784198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,265.77*77
2025-09-22T00:39:32.5782076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.54,265.80*70
2025-09-22T00:39:33.5784283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.41,265.76*73
2025-09-22T00:39:34.5780115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.98,265.75*7C
2025-09-22T00:39:35.5786516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.23,265.75*53
2025-09-22T00:39:36.5782357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.25,265.77*5E
2025-09-22T00:39:37.5784905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.99,265.90*5E
2025-09-22T00:39:38.5879771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.38,266.11*5B
2025-09-22T00:39:39.5785508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,266.14*71
2025-09-22T00:39:40.5781619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.32,265.88*76
2025-09-22T00:39:41.5777640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.20,265.62*7F
2025-09-22T00:39:42.5784754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.30,265.59*76
2025-09-22T00:39:43.5781853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,265.68*54
2025-09-22T00:39:44.5877132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.99,265.78*55
2025-09-22T00:39:45.5783328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.46,265.96*5B
2025-09-22T00:39:46.5939357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.97,266.11*5E
2025-09-22T00:39:47.5783191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.26,266.07*7A
2025-09-22T00:39:48.5779259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.09,265.85*7B
2025-09-22T00:39:49.5785306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.35,265.58*73
2025-09-22T00:39:50.5780982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.34,265.45*7A
2025-09-22T00:39:51.5879363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,265.57*7D
2025-09-22T00:39:52.5884915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.27,265.78*71
2025-09-22T00:39:53.5880793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.51,265.95*5A
2025-09-22T00:39:54.5877678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.53,265.96*5B
2025-09-22T00:39:55.5784209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.34,265.70*79
2025-09-22T00:39:56.5780118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.41,265.38*74
2025-09-22T00:39:57.5786017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.70,265.25*7D
2025-09-22T00:39:58.5882718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,265.29*53
2025-09-22T00:39:59.5877283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.05,265.44*7C
2025-09-22T00:40:00.5882458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.27,265.53*7E
2025-09-22T00:40:01.5779313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,265.50*57
2025-09-22T00:40:02.5777942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.06,265.32*7B
2025-09-22T00:40:03.5783189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.96,265.06*7D
2025-09-22T00:40:04.5779217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.19,264.86*7B
2025-09-22T00:40:05.5881961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.63,264.93*58
2025-09-22T00:40:06.5877290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.97,265.13*53
2025-09-22T00:40:07.5882773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,265.16*58
2025-09-22T00:40:08.5785775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.81,265.06*74
2025-09-22T00:40:09.5781235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.74,265.06*7A
2025-09-22T00:40:10.5776929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.86,264.98*71
2025-09-22T00:40:11.5783099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.15,264.86*58
2025-09-22T00:40:12.5779488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.20,264.83*58
2025-09-22T00:40:13.5785538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.96,264.81*52
2025-09-22T00:40:14.5780994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,264.80*53
2025-09-22T00:40:15.5881680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.89,265.00*50
2025-09-22T00:40:16.5878687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.11,265.23*53
2025-09-22T00:40:17.5880035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.39,265.26*52
2025-09-22T00:40:18.5778235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.67,265.11*7A
2025-09-22T00:40:19.5784545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.79,264.92*70
2025-09-22T00:40:20.5777883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.45,264.69*75
2025-09-22T00:40:21.5885085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,264.63*51
2025-09-22T00:40:22.5906860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.11,264.79*54
2025-09-22T00:40:23.5876742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.08,264.98*5D
2025-09-22T00:40:24.5883856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,265.12*53
2025-09-22T00:40:25.5780450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.45,265.15*7B
2025-09-22T00:40:26.5780426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.99,264.98*7B
2025-09-22T00:40:27.5780872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.86,264.73*73
2025-09-22T00:40:28.5876013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.26,264.64*56
2025-09-22T00:40:29.5783500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.65,264.83*5A
2025-09-22T00:40:30.5884434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,264.98*59
2025-09-22T00:40:31.5818416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,265.02*52
2025-09-22T00:40:32.5784477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.21,264.97*70
2025-09-22T00:40:33.5781369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.73,264.69*78
2025-09-22T00:40:34.5776937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.70,264.44*79
2025-09-22T00:40:35.5782085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.11,264.45*51
2025-09-22T00:40:36.5877333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.41,264.67*55
2025-09-22T00:40:37.5884170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,264.91*5E
2025-09-22T00:40:38.5880972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,265.04*5E
2025-09-22T00:40:39.5877264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.23,264.96*72
2025-09-22T00:40:40.5782473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.98,264.78*77
2025-09-22T00:40:41.5780692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.29,264.65*71
2025-09-22T00:40:42.5785031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.07,264.59*5F
2025-09-22T00:40:43.5880945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.45,264.53*56
2025-09-22T00:40:44.5882044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,264.68*54
2025-09-22T00:40:45.5883667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,265.01*7D
2025-09-22T00:40:46.5879259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,264.99*78
2025-09-22T00:40:47.5783587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.63,264.72*78
2025-09-22T00:40:48.5778869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.37,264.56*7D
2025-09-22T00:40:49.5784968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.70,264.51*7D
2025-09-22T00:40:50.5880627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.65,264.56*58
2025-09-22T00:40:51.5889286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.45,264.74*5D
2025-09-22T00:40:52.5882412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.38,264.88*5F
2025-09-22T00:40:53.5878122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.45,264.91*71
2025-09-22T00:40:54.5778997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.31,264.89*7E
2025-09-22T00:40:55.5776830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.92,264.82*7F
2025-09-22T00:40:56.5782878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.66,264.73*77
2025-09-22T00:40:57.5778099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.62,264.62*7E
2025-09-22T00:40:58.5785446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,264.57*50
2025-09-22T00:40:59.5881393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.05,264.69*5C
2025-09-22T00:41:00.5877530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.17,264.98*5B
2025-09-22T00:41:01.5882820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.18,265.15*5A
2025-09-22T00:41:02.5879105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.27,265.13*79
2025-09-22T00:41:03.5785769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.34,265.11*7F
2025-09-22T00:41:04.5781601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.26,265.14*7B
2025-09-22T00:41:05.5783713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.17,265.05*7B
2025-09-22T00:41:06.5779552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.09,264.86*79
2025-09-22T00:41:07.5884381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.04,264.78*5C
2025-09-22T00:41:08.5880723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.03,264.93*50
2025-09-22T00:41:09.5877772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.02,265.20*53
2025-09-22T00:41:10.5883204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.05,265.33*5D
2025-09-22T00:41:11.5880261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.22,265.31*50
2025-09-22T00:41:12.5776585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.30,265.33*78
2025-09-22T00:41:13.5781904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.17,265.32*79
2025-09-22T00:41:14.5777646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.07,265.24*79
2025-09-22T00:41:15.5783377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.04,265.18*73
2025-09-22T00:41:16.5779621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.05,265.20*77
2025-09-22T00:41:17.5877652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.07,265.14*55
2025-09-22T00:41:18.5883837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.13,265.05*54
2025-09-22T00:41:19.5879955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.16,265.16*59
2025-09-22T00:41:20.5875820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.24,265.38*5F
2025-09-22T00:41:21.5884898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.47,265.49*5E
2025-09-22T00:41:22.5881634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.52,265.49*75
2025-09-22T00:41:23.5877402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.30,265.44*72
2025-09-22T00:41:24.5784459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.87,265.41*71
2025-09-22T00:41:25.5882043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.36,265.41*78
2025-09-22T00:41:26.5780090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,265.37*79
2025-09-22T00:41:27.5875417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,265.37*53
2025-09-22T00:41:28.5882501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.09,265.43*5D
2025-09-22T00:41:29.5878884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.65,265.48*5A
2025-09-22T00:41:30.5877865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.97,265.54*5C
2025-09-22T00:41:31.5884674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.83,265.70*5B
2025-09-22T00:41:32.5884224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.32,265.88*5F
2025-09-22T00:41:33.5882805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,265.94*56
2025-09-22T00:41:34.5877942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.63,265.86*75
2025-09-22T00:41:35.5784358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.77,265.75*76
2025-09-22T00:41:36.5782168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.00,265.64*70
2025-09-22T00:41:37.5876782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.18,265.51*5B
2025-09-22T00:41:38.5882426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.24,265.44*57
2025-09-22T00:41:39.5878465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.14,265.53*5F
2025-09-22T00:41:40.5884047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.01,265.72*50
2025-09-22T00:41:41.5880863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.05,265.90*5A
2025-09-22T00:41:42.5876695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.21,265.91*71
2025-09-22T00:41:43.5782430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.32,265.83*72
2025-09-22T00:41:44.5878009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.38,265.64*77
2025-09-22T00:41:45.5883857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.41,265.43*51
2025-09-22T00:41:46.5879461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.31,265.44*54
2025-09-22T00:41:47.5876232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.10,265.60*50
2025-09-22T00:41:48.5882523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.04,265.63*50
2025-09-22T00:41:49.5879633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.24,265.53*7D
2025-09-22T00:41:50.5784647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.45,265.43*7E
2025-09-22T00:41:51.5885378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.38,265.29*7E
2025-09-22T00:41:52.5882022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.99,265.15*7B
2025-09-22T00:41:53.5877983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,265.24*56
2025-09-22T00:41:54.5882904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.33,265.46*59
2025-09-22T00:41:55.5883961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.91,265.53*56
2025-09-22T00:41:56.5880499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.70,265.51*5E
2025-09-22T00:41:57.5876236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.18,265.47*72
2025-09-22T00:41:58.5882289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.18,265.43*7F
2025-09-22T00:41:59.5878291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.65,265.43*74
2025-09-22T00:42:00.5885758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,265.49*52
2025-09-22T00:42:01.5878373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,265.55*5D
2025-09-22T00:42:02.5878868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,265.63*56
2025-09-22T00:42:03.5882183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,265.70*5D
2025-09-22T00:42:04.5881755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,265.79*54
2025-09-22T00:42:05.5786426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.15,265.82*74
2025-09-22T00:42:06.5882112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.40,265.73*70
2025-09-22T00:42:07.5880450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.70,265.66*7B
2025-09-22T00:42:08.5885265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.83,265.74*5F
2025-09-22T00:42:09.5881511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.70,265.86*50
2025-09-22T00:42:10.5883753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.42,265.96*50
2025-09-22T00:42:11.5880929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.16,266.01*53
2025-09-22T00:42:12.5884644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.97,265.86*79
2025-09-22T00:42:13.5880928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.64,265.63*73
2025-09-22T00:42:14.5877720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,265.63*72
2025-09-22T00:42:15.5878020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,265.75*5D
2025-09-22T00:42:16.5884758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,265.76*56
2025-09-22T00:42:17.5881344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.23,265.72*56
2025-09-22T00:42:18.5885126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.77,265.77*53
2025-09-22T00:42:19.5881512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.97,265.83*55
2025-09-22T00:42:20.5877392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.80,265.73*5C
2025-09-22T00:42:21.5883261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.40,265.64*56
2025-09-22T00:42:22.5879223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.99,265.55*7C
2025-09-22T00:42:23.5884830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.63,265.42*77
2025-09-22T00:42:24.5817945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.40,265.36*7A
2025-09-22T00:42:25.5884431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,265.39*5C
2025-09-22T00:42:26.5896866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.75,265.44*57
2025-09-22T00:42:27.5885533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.16,265.56*55
2025-09-22T00:42:28.5884940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.62,265.63*50
2025-09-22T00:42:29.5880233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.95,265.58*54
2025-09-22T00:42:30.5885513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.88,265.54*7F
2025-09-22T00:42:31.5881731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.51,265.49*74
2025-09-22T00:42:32.5880253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.05,265.40*7E
2025-09-22T00:42:33.5883632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,265.42*5E
2025-09-22T00:42:34.5880024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,265.55*50
2025-09-22T00:42:35.5883453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,265.64*59
2025-09-22T00:42:36.5879816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.92,265.58*55
2025-09-22T00:42:37.5879945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.34,265.51*78
2025-09-22T00:42:38.5884729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.59,265.53*72
2025-09-22T00:42:39.5881833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.58,265.52*5E
2025-09-22T00:42:40.5877723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.43,265.53*52
2025-09-22T00:42:41.5882928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.30,265.67*57
2025-09-22T00:42:42.5880092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.28,265.69*50
2025-09-22T00:42:43.5880815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.25,265.55*7B
2025-09-22T00:42:44.5884403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.95,265.46*7E
2025-09-22T00:42:45.5881214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.53,265.43*76
2025-09-22T00:42:46.5881172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,265.43*7A
2025-09-22T00:42:47.5876737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.53,265.45*5B
2025-09-22T00:42:48.5880694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.93,265.56*5F
2025-09-22T00:42:49.5886008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.43,265.76*5A
2025-09-22T00:42:50.5880192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.98,265.88*5C
2025-09-22T00:42:51.5877725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.19,265.77*73
2025-09-22T00:42:52.5884190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.82,265.43*74
2025-09-22T00:42:53.5879101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.01,265.22*7E
2025-09-22T00:42:54.5884553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.10,265.39*51
2025-09-22T00:42:55.5881177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.37,265.67*7C
2025-09-22T00:42:56.5881135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.01,265.83*52
2025-09-22T00:42:57.5878947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.97,266.02*59
2025-09-22T00:42:58.5885035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.90,266.15*73
2025-09-22T00:42:59.5879660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.38,265.94*72
2025-09-22T00:43:00.5885102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.19,265.60*70
2025-09-22T00:43:01.5880893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.36,265.47*76
2025-09-22T00:43:02.5876681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.37,265.52*5F
2025-09-22T00:43:03.5884369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.17,265.69*74
2025-09-22T00:43:04.5880773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.00,265.92*51
2025-09-22T00:43:05.5886607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,266.05*50
2025-09-22T00:43:06.5882679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.92,265.93*78
2025-09-22T00:43:07.5879026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.50,265.68*71
2025-09-22T00:43:08.5882128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.00,265.55*7E
2025-09-22T00:43:09.5883552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,265.51*5F
2025-09-22T00:43:10.5879588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,265.51*70
2025-09-22T00:43:11.5885665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,265.59*72
2025-09-22T00:43:12.5880705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,265.70*57
2025-09-22T00:43:13.5877372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.08,265.76*5E
2025-09-22T00:43:14.5883091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.02,265.79*5E
2025-09-22T00:43:15.5879162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.43,265.91*50
2025-09-22T00:43:16.5890898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.20,265.96*7D
2025-09-22T00:43:17.5881630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.66,265.73*7E
2025-09-22T00:43:18.5887243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.96,265.43*76
2025-09-22T00:43:19.5883553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.16,265.35*7F
2025-09-22T00:43:20.5885679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,265.51*77
2025-09-22T00:43:21.5881139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.18,265.71*79
2025-09-22T00:43:22.5878213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.56,265.83*56
2025-09-22T00:43:23.5883010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.71,265.89*52
2025-09-22T00:43:24.5880251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.57,265.86*5F
2025-09-22T00:43:25.5886441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.62,265.76*7C
2025-09-22T00:43:26.5881360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.06,265.71*71
2025-09-22T00:43:27.5886804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.30,265.63*78
2025-09-22T00:43:28.5883301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.57,265.47*7E
2025-09-22T00:43:29.5879187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,265.41*7F
2025-09-22T00:43:30.5883115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,265.45*51
2025-09-22T00:43:31.5880498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.34,265.53*55
2025-09-22T00:43:32.5886262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.86,265.67*50
2025-09-22T00:43:33.5882414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.54,265.83*53
2025-09-22T00:43:34.5879773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.19,265.87*52
2025-09-22T00:43:35.5877446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.45,265.74*7C
2025-09-22T00:43:36.5882767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.13,265.52*7D
2025-09-22T00:43:37.5878583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.43,265.24*74
2025-09-22T00:43:38.5885351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.58,265.09*7B
2025-09-22T00:43:39.5881251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,265.25*7D
2025-09-22T00:43:40.5885947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,265.55*7D
2025-09-22T00:43:41.5882377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.38,265.74*58
2025-09-22T00:43:42.5878969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.46,265.75*55
2025-09-22T00:43:43.5884331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.38,265.65*58
2025-09-22T00:43:44.5887114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.70,265.49*74
2025-09-22T00:43:45.5885238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.41,265.32*79
2025-09-22T00:43:46.5880844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.65,265.28*71
2025-09-22T00:43:47.5884645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,265.39*58
2025-09-22T00:43:48.5881798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,265.46*78
2025-09-22T00:43:49.5879264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,265.45*5B
2025-09-22T00:43:50.5884652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,265.43*57
2025-09-22T00:43:51.5883577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.50,265.33*7F
2025-09-22T00:43:52.5879645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.80,265.30*71
2025-09-22T00:43:53.5878141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.65,265.40*58
2025-09-22T00:43:54.5883706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.35,265.51*57
2025-09-22T00:43:55.5881102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.18,265.48*57
2025-09-22T00:43:56.5884849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.12,265.37*7D
2025-09-22T00:43:57.5881596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.18,265.33*72
2025-09-22T00:43:58.5879387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.33,265.28*75
2025-09-22T00:43:59.5884660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.42,265.20*53
2025-09-22T00:44:00.5882218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.28,265.26*5F
2025-09-22T00:44:01.5877172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.99,265.36*5D
2025-09-22T00:44:02.5883140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,265.40*52
2025-09-22T00:44:03.5880474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,265.41*7D
2025-09-22T00:44:04.5878908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.62,265.32*7C
2025-09-22T00:44:05.5881433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.81,265.17*73
2025-09-22T00:44:06.5885674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.16,265.09*70
2025-09-22T00:44:07.5882987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.59,265.10*58
2025-09-22T00:44:08.5878257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.93,265.10*5E
2025-09-22T00:44:09.5883721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.94,265.20*59
2025-09-22T00:44:10.5915609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.64,265.39*59
2025-09-22T00:44:11.5883056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.32,265.42*75
2025-09-22T00:44:12.5878857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.05,265.18*7A
2025-09-22T00:44:13.5885050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.70,264.96*76
2025-09-22T00:44:14.5880996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,264.98*56
2025-09-22T00:44:15.5885974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.09,265.06*55
2025-09-22T00:44:16.5878152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.56,265.13*53
2025-09-22T00:44:17.5885256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.25,265.16*50
2025-09-22T00:44:18.5884561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.75,265.15*7A
2025-09-22T00:44:19.5880860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.89,265.09*77
2025-09-22T00:44:20.5885490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.60,265.05*7B
2025-09-22T00:44:21.5881411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.06,265.14*53
2025-09-22T00:44:22.5879011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,265.29*58
2025-09-22T00:44:23.5883786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.65,265.31*50
2025-09-22T00:44:24.5885141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.96,265.23*58
2025-09-22T00:44:25.5881678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.29,265.16*7C
2025-09-22T00:44:26.5877524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.30,265.00*74
2025-09-22T00:44:27.5884208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.85,264.83*7D
2025-09-22T00:44:28.5878727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,264.83*75
2025-09-22T00:44:29.5885489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.01,264.91*73
2025-09-22T00:44:30.5879678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.22,265.02*54
2025-09-22T00:44:31.5886047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.90,265.15*50
2025-09-22T00:44:32.5883096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.68,265.23*59
2025-09-22T00:44:33.5879477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.14,265.15*78
2025-09-22T00:44:34.5884751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.97,264.99*74
2025-09-22T00:44:35.5881017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.17,264.88*7E
2025-09-22T00:44:36.5886690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,264.78*57
2025-09-22T00:44:37.5882642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,264.77*7C
2025-09-22T00:44:38.5878875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,264.86*79
2025-09-22T00:44:39.5885387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,264.93*5D
2025-09-22T00:44:40.5879862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,264.96*54
2025-09-22T00:44:41.5887350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.44,265.09*5F
2025-09-22T00:44:42.5882475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.82,265.20*51
2025-09-22T00:44:43.5879427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.97,265.14*77
2025-09-22T00:44:44.5883293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.86,264.94*79
2025-09-22T00:44:45.5882212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.32,264.80*72
2025-09-22T00:44:46.5879681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,264.84*72
2025-09-22T00:44:47.5923643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,265.08*7E
2025-09-22T00:44:48.5887370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.56,265.38*72
2025-09-22T00:44:49.5881810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,265.48*57
2025-09-22T00:44:50.5880510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.40,265.28*7B
2025-09-22T00:44:51.5885974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.04,265.05*78
2025-09-22T00:44:52.5881396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.80,265.09*5C
2025-09-22T00:44:53.5878231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.05,265.31*53
2025-09-22T00:44:54.5884971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.46,265.49*51
2025-09-22T00:44:55.5880162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,265.64*50
2025-09-22T00:44:56.5885113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.74,265.69*72
2025-09-22T00:44:57.5882436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.35,265.54*7B
2025-09-22T00:44:58.5887614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.66,265.45*75
2025-09-22T00:44:59.5882553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.49,265.51*71
2025-09-22T00:45:00.5877242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.04,265.47*79
2025-09-22T00:45:01.5883313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,265.32*55
2025-09-22T00:45:02.5879858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,265.24*51
2025-09-22T00:45:03.5886148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.11,265.32*51
2025-09-22T00:45:04.5882172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.52,265.44*55
2025-09-22T00:45:05.5876752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.30,265.58*5F
2025-09-22T00:45:06.5884374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.01,265.63*75
2025-09-22T00:45:07.5882580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.12,265.54*7E
2025-09-22T00:45:08.5878966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.68,265.40*76
2025-09-22T00:45:09.5884997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.04,265.33*51
2025-09-22T00:45:10.5885258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,265.31*52
2025-09-22T00:45:11.5883390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,265.28*74
2025-09-22T00:45:12.5878203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,265.31*7F
2025-09-22T00:45:13.5882489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,265.44*52
2025-09-22T00:45:14.5879154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.02,265.51*59
2025-09-22T00:45:15.5884002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.82,265.40*5B
2025-09-22T00:45:16.5879529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.18,265.33*7A
2025-09-22T00:45:17.5883258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.95,265.34*71
2025-09-22T00:45:18.5843126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.36,265.35*7E
2025-09-22T00:45:19.5878572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.69,265.42*72
2025-09-22T00:45:20.5883758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,265.40*78
2025-09-22T00:45:21.5878129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,265.35*53
2025-09-22T00:45:22.5885013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,265.38*5F
2025-09-22T00:45:23.5879727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,265.39*5E
2025-09-22T00:45:24.5879504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.96,265.33*73
2025-09-22T00:45:25.5885597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.05,265.30*7A
2025-09-22T00:45:26.5882027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.08,265.24*70
2025-09-22T00:45:27.5878338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.07,265.18*72
2025-09-22T00:45:28.5883916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.05,265.20*57
2025-09-22T00:45:29.5880300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.08,265.29*54
2025-09-22T00:45:30.5883719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.19,265.42*5B
2025-09-22T00:45:31.5879811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.37,265.43*56
2025-09-22T00:45:32.5884955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.44,265.30*7A
2025-09-22T00:45:33.5882969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.18,265.13*73
2025-09-22T00:45:34.5887702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.61,265.05*72
2025-09-22T00:45:35.5882954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,265.13*5E
2025-09-22T00:45:36.5879743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,265.27*7A
2025-09-22T00:45:37.5885413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,265.39*59
2025-09-22T00:45:38.5882247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,265.38*5B
2025-09-22T00:45:39.5878216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.74,265.30*7D
2025-09-22T00:45:40.5953528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.84,265.35*75
2025-09-22T00:45:41.5880905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.48,265.37*75
2025-09-22T00:45:42.5883839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.04,265.25*51
2025-09-22T00:45:43.5880508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,265.21*50
2025-09-22T00:45:44.5886884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,265.38*59
2025-09-22T00:45:45.5881707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,265.54*5F
2025-09-22T00:45:46.5877073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.03,265.66*79
2025-09-22T00:45:47.5883902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.28,265.67*77
2025-09-22T00:45:48.5880909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.19,265.43*73
2025-09-22T00:45:49.5885689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.82,265.21*76
2025-09-22T00:45:50.5877574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,265.27*54
2025-09-22T00:45:51.5883987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,265.31*5D
2025-09-22T00:45:52.5879264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,265.27*5B
2025-09-22T00:45:53.5884723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.31,265.39*5A
2025-09-22T00:45:54.5880885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.84,265.60*59
2025-09-22T00:45:55.5876719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.10,265.67*5E
2025-09-22T00:45:56.5883282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.75,265.63*74
2025-09-22T00:45:57.5879036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.85,265.54*79
2025-09-22T00:45:58.5883608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.02,265.38*5A
2025-09-22T00:45:59.5880806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,265.24*50
2025-09-22T00:46:00.5883301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.50,265.30*7D
2025-09-22T00:46:01.5881499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.17,265.52*51
2025-09-22T00:46:02.5879114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.28,265.69*5E
2025-09-22T00:46:03.5883552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.21,265.72*53
2025-09-22T00:46:04.5883571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.50,265.71*78
2025-09-22T00:46:05.5878843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.09,265.77*73
2025-09-22T00:46:06.5883927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.20,265.77*7E
2025-09-22T00:46:07.5881164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.23,265.62*7F
2025-09-22T00:46:08.5886599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,265.54*7A
2025-09-22T00:46:09.5882007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.71,265.61*7B
2025-09-22T00:46:10.5882479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.21,265.65*7E
2025-09-22T00:46:11.5884103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,265.68*5E
2025-09-22T00:46:12.5879991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.53,265.71*7E
2025-09-22T00:46:13.5885700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.15,265.65*7F
2025-09-22T00:46:14.5965084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.34,265.70*50
2025-09-22T00:46:15.5879005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.93,265.97*56
2025-09-22T00:46:16.5885089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.33,266.03*50
2025-09-22T00:46:17.5879857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.85,265.72*77
2025-09-22T00:46:18.5886003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.26,265.43*7E
2025-09-22T00:46:19.5881113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.43,265.22*53
2025-09-22T00:46:20.5878020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.64,265.09*5A
2025-09-22T00:46:21.5884175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,265.17*7C
2025-09-22T00:46:22.5879534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.63,265.46*57
2025-09-22T00:46:23.5885256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.62,265.72*55
2025-09-22T00:46:24.5881332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.44,265.82*5E
2025-09-22T00:46:25.5877843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.63,265.74*7C
2025-09-22T00:46:26.5884406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.96,265.59*7E
2025-09-22T00:46:27.5879780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.76,265.37*71
2025-09-22T00:46:28.5885897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.46,265.15*58
2025-09-22T00:46:29.5880654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.27,265.11*56
2025-09-22T00:46:30.5877786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.23,265.23*75
2025-09-22T00:46:31.5884543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.29,265.42*72
2025-09-22T00:46:32.5878606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.06,265.59*56
2025-09-22T00:46:33.5885018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.31,265.66*50
2025-09-22T00:46:34.5879715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.81,265.72*5A
2025-09-22T00:46:35.5887241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.41,265.74*78
2025-09-22T00:46:36.5882708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.52,265.67*7B
2025-09-22T00:46:37.5879543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.60,265.55*79
2025-09-22T00:46:38.5884695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.18,265.35*5F
2025-09-22T00:46:39.5880715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,265.24*54
2025-09-22T00:46:40.5886444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.82,265.46*74
2025-09-22T00:46:41.5881834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.27,265.85*71
2025-09-22T00:46:42.5876530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.85,266.12*56
2025-09-22T00:46:43.5885981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.01,266.19*73
2025-09-22T00:46:44.5881700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.59,266.00*74
2025-09-22T00:46:45.5877042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,2.35,265.63*78
2025-09-22T00:46:46.5887039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.36,265.31*7E
2025-09-22T00:46:47.5911557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,265.28*59
2025-09-22T00:46:48.5879340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.95,265.59*7A
2025-09-22T00:46:49.5884339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.03,265.92*70
2025-09-22T00:46:50.5880719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.03,266.14*7C
2025-09-22T00:46:51.5885798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.43,266.29*58
2025-09-22T00:46:52.5881828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.61,266.11*7E
2025-09-22T00:46:53.5879006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.91,265.68*7A
2025-09-22T00:46:54.5884447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.08,265.40*76
2025-09-22T00:46:55.5883802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,265.30*59
2025-09-22T00:46:56.5886270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,265.30*71
2025-09-22T00:46:57.5882342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.06,265.41*7B
2025-09-22T00:46:58.5877296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.77,265.57*7A
2025-09-22T00:46:59.5883461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,265.71*56
2025-09-22T00:47:00.5879204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.32,265.80*5B
2025-09-22T00:47:01.5884649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.33,265.83*5E
2025-09-22T00:47:02.5883649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.79,265.66*74
2025-09-22T00:47:03.5879302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.41,265.25*7D
2025-09-22T00:47:04.5911423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.35,264.87*75
2025-09-22T00:47:05.5881214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,264.77*55
2025-09-22T00:47:06.5878445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.07,264.89*78
2025-09-22T00:47:07.5880574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.34,265.14*7F
2025-09-22T00:47:08.5886023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.59,265.36*71
2025-09-22T00:47:09.5883321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,265.34*59
2025-09-22T00:47:10.5879019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.55,265.11*7C
2025-09-22T00:47:11.5886690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.24,264.88*7B
2025-09-22T00:47:12.5882481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.67,264.80*72
2025-09-22T00:47:13.5878660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.26,264.86*59
2025-09-22T00:47:14.5884401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,265.00*76
2025-09-22T00:47:15.5879602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.92,265.06*7F
2025-09-22T00:47:16.5885772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.68,264.97*55
2025-09-22T00:47:17.5881173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,264.84*75
2025-09-22T00:47:18.5876555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,264.90*5E
2025-09-22T00:47:19.5879984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.29,265.07*5A
2025-09-22T00:47:20.5877154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.77,265.12*7C
2025-09-22T00:47:21.5883420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.98,265.05*7F
2025-09-22T00:47:22.5879183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.74,264.98*55
2025-09-22T00:47:23.5885744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.21,265.04*50
2025-09-22T00:47:24.5880658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.59,265.23*5E
2025-09-22T00:47:25.5880593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,265.32*58
2025-09-22T00:47:26.5885767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.25,265.28*73
2025-09-22T00:47:27.5884420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.69,265.22*70
2025-09-22T00:47:28.5879248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.07,265.19*77
2025-09-22T00:47:29.5884307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.11,265.16*54
2025-09-22T00:47:30.5881192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.96,265.23*5B
2025-09-22T00:47:31.5919233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.91,265.31*5D
2025-09-22T00:47:32.5881860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.08,265.35*58
2025-09-22T00:47:33.5884687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.28,265.38*7A
2025-09-22T00:47:34.5877319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.28,265.36*70
2025-09-22T00:47:35.5885255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.07,265.33*53
2025-09-22T00:47:36.5880007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,265.37*56
2025-09-22T00:47:37.5885649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,265.42*5D
2025-09-22T00:47:38.5881458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.89,265.40*55
2025-09-22T00:47:39.5877834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.87,265.36*5F
2025-09-22T00:47:40.5884270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,265.36*57
2025-09-22T00:47:41.5915015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,265.35*5C
2025-09-22T00:47:42.5885256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.91,265.31*7B
2025-09-22T00:47:43.5881178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.27,265.35*7B
2025-09-22T00:47:44.5877546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.49,265.49*5C
2025-09-22T00:47:45.5883944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.47,265.55*52
2025-09-22T00:47:46.5881697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.27,265.53*52
2025-09-22T00:47:47.5886221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.89,265.46*50
2025-09-22T00:47:48.5882772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.51,265.24*7D
2025-09-22T00:47:49.5878418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.32,265.13*79
2025-09-22T00:47:50.5966759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,265.19*70
2025-09-22T00:47:51.5880464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,265.20*5F
2025-09-22T00:47:52.5885519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.33,265.20*5A
2025-09-22T00:47:53.5880059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.83,265.29*5F
2025-09-22T00:47:54.5878484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.03,265.17*7B
2025-09-22T00:47:55.5886520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.58,264.82*73
2025-09-22T00:47:56.5883915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.60,264.60*7E
2025-09-22T00:47:57.5879956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,264.64*70
2025-09-22T00:47:58.5884495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,264.75*7E
2025-09-22T00:47:59.5879434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,264.79*5C
2025-09-22T00:48:00.5879839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.14,264.75*7D
2025-09-22T00:48:01.5884923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.17,264.62*70
2025-09-22T00:48:02.5929935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.54,264.47*5C
2025-09-22T00:48:03.5884128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.05,264.34*51
2025-09-22T00:48:04.5879752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.13,264.31*56
2025-09-22T00:48:05.5884787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,264.27*54
2025-09-22T00:48:06.5881669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,264.18*78
2025-09-22T00:48:07.5877427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,264.19*59
2025-09-22T00:48:08.5882908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.34,264.15*7D
2025-09-22T00:48:09.5878411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.00,264.00*78
2025-09-22T00:48:10.5884795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.58,263.81*79
2025-09-22T00:48:11.5881598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.82,263.63*57
2025-09-22T00:48:12.5881022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.49,263.65*55
2025-09-22T00:48:13.5887450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.00,263.82*59
2025-09-22T00:48:14.5882801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.90,263.81*53
2025-09-22T00:48:15.5879998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.05,263.61*78
2025-09-22T00:48:16.5884761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.10,263.40*7E
2025-09-22T00:48:17.5881028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.06,263.18*74
2025-09-22T00:48:18.5886846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.83,263.02*70
2025-09-22T00:48:19.5882897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,262.99*54
2025-09-22T00:48:20.5877642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.23,263.11*51
2025-09-22T00:48:21.5883088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.37,263.20*53
2025-09-22T00:48:22.5878540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,263.10*59
2025-09-22T00:48:23.5884198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.28,262.96*55
2025-09-22T00:48:24.5881243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.78,262.83*72
2025-09-22T00:48:25.5887770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.05,262.63*79
2025-09-22T00:48:26.5883472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.70,262.44*75
2025-09-22T00:48:27.5880723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.97,262.26*76
2025-09-22T00:48:28.5880971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,262.15*55
2025-09-22T00:48:29.5886005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.02,262.22*7A
2025-09-22T00:48:30.5877092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,262.35*5D
2025-09-22T00:48:31.5885118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.83,262.42*59
2025-09-22T00:48:32.5880778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.49,262.39*5D
2025-09-22T00:48:33.5886464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.90,262.23*71
2025-09-22T00:48:34.5882842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.84,261.94*78
2025-09-22T00:48:35.5879206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.21,261.67*79
2025-09-22T00:48:36.5884071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.32,261.53*73
2025-09-22T00:48:37.5880762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,261.44*78
2025-09-22T00:48:38.5886780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.17,261.45*7D
2025-09-22T00:48:39.5881854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.40,261.57*57
2025-09-22T00:48:40.5878045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.28,261.76*5E
2025-09-22T00:48:41.5876233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.07,261.81*71
2025-09-22T00:48:42.5883507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.35,261.62*7A
2025-09-22T00:48:43.5879843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.87,261.36*70
2025-09-22T00:48:44.5884359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.82,261.23*77
2025-09-22T00:48:45.5883280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,261.15*72
2025-09-22T00:48:46.5877447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,261.04*7F
2025-09-22T00:48:47.5883920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,260.94*7F
2025-09-22T00:48:48.5878975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,260.93*5A
2025-09-22T00:48:49.5883224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.43,261.09*59
2025-09-22T00:48:50.5879732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.02,261.29*5D
2025-09-22T00:48:51.5886977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.19,261.29*74
2025-09-22T00:48:52.5882584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.87,261.07*72
2025-09-22T00:48:53.5878245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.08,260.83*73
2025-09-22T00:48:54.5884245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,260.66*53
2025-09-22T00:48:55.5880421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,260.64*7B
2025-09-22T00:48:56.5885838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.25,260.72*79
2025-09-22T00:48:57.5884438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,260.81*5F
2025-09-22T00:48:58.5879218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.59,260.74*74
2025-09-22T00:48:59.5885114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.24,260.60*7B
2025-09-22T00:49:00.5882148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.12,260.51*7D
2025-09-22T00:49:01.5878344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.36,260.49*5E
2025-09-22T00:49:02.5884384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,260.62*53
2025-09-22T00:49:03.5981724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,260.75*7F
2025-09-22T00:49:04.5878906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,260.56*54
2025-09-22T00:49:05.5882731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.74,260.26*7A
2025-09-22T00:49:06.5880419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.43,260.13*79
2025-09-22T00:49:07.5885829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.71,260.08*58
2025-09-22T00:49:08.5882867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.58,260.03*51
2025-09-22T00:49:09.5882551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.21,260.11*5F
2025-09-22T00:49:10.5878081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,260.23*54
2025-09-22T00:49:11.5885355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.51,260.25*78
2025-09-22T00:49:12.5881121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.78,260.13*75
2025-09-22T00:49:13.5886422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.12,260.04*7F
2025-09-22T00:49:14.5882875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.31,259.94*5F
2025-09-22T00:49:15.5876990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.35,259.73*5D
2025-09-22T00:49:16.5884255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.07,259.67*5E
2025-09-22T00:49:17.5879994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,259.79*56
2025-09-22T00:49:18.5882942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,259.76*53
2025-09-22T00:49:19.5881270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,259.62*5A
2025-09-22T00:49:20.5887080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,259.62*71
2025-09-22T00:49:21.5882073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,259.63*7A
2025-09-22T00:49:22.5877247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.24,259.59*7C
2025-09-22T00:49:23.5882559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.42,259.61*7D
2025-09-22T00:49:24.5880265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.33,259.53*74
2025-09-22T00:49:25.5885879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.15,259.35*5C
2025-09-22T00:49:26.5882778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.99,259.28*53
2025-09-22T00:49:27.5880766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.86,259.30*56
2025-09-22T00:49:28.5878427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,259.28*5D
2025-09-22T00:49:29.5884060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,259.30*52
2025-09-22T00:49:30.5880528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.93,259.34*7C
2025-09-22T00:49:31.5884045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.93,259.22*71
2025-09-22T00:49:32.5879896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.81,258.97*7B
2025-09-22T00:49:33.5884958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,258.80*7D
2025-09-22T00:49:34.5881375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,258.79*57
2025-09-22T00:49:35.5986654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.64,258.91*54
2025-09-22T00:49:36.5882740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.95,259.04*50
2025-09-22T00:49:37.5884193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.44,259.07*5C
2025-09-22T00:49:38.5879416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.83,258.97*78
2025-09-22T00:49:39.5884534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.87,258.76*7F
2025-09-22T00:49:40.5880214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.37,258.46*73
2025-09-22T00:49:41.5887833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.42,258.23*75
2025-09-22T00:49:42.5882273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,258.13*7B
2025-09-22T00:49:43.5977867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.61,258.23*7B
2025-09-22T00:49:44.5983930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.24,258.53*72
2025-09-22T00:49:45.5979725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.72,258.89*57
2025-09-22T00:49:46.5886197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.05,259.01*78
2025-09-22T00:49:47.5883211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.93,258.79*7F
2025-09-22T00:49:48.5885439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.62,258.40*73
2025-09-22T00:49:49.5881684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.27,258.03*78
2025-09-22T00:49:50.5883881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,257.92*75
2025-09-22T00:49:51.5986956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.70,258.16*72
2025-09-22T00:49:52.5982499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.80,258.58*7E
2025-09-22T00:49:53.6007799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.60,258.89*7A
2025-09-22T00:49:54.5885608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.41,258.99*70
2025-09-22T00:49:55.5877785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.15,259.04*77
2025-09-22T00:49:56.5883190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.72,258.92*7A
2025-09-22T00:49:57.5886420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.90,258.78*70
2025-09-22T00:49:58.5883082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.18,258.84*71
2025-09-22T00:49:59.5884085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,258.84*78
2025-09-22T00:50:00.5986814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.27,258.72*72
2025-09-22T00:50:01.5980592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.36,258.80*78
2025-09-22T00:50:02.5986793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.74,259.11*78
2025-09-22T00:50:03.5981567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.48,259.43*53
2025-09-22T00:50:04.5978918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.88,259.69*58
2025-09-22T00:50:05.5885130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.96,259.84*72
2025-09-22T00:50:06.5879669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.15,259.82*7A
2025-09-22T00:50:07.5886506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.29,259.71*7A
2025-09-22T00:50:08.5885685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.83,259.67*7E
2025-09-22T00:50:09.5980804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,259.76*73
2025-09-22T00:50:10.5985295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.06,259.98*76
2025-09-22T00:50:11.5981650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,260.27*79
2025-09-22T00:50:12.5978043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,260.58*5A
2025-09-22T00:50:13.5984622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.16,260.94*5F
2025-09-22T00:50:14.5984758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.01,261.16*5F
2025-09-22T00:50:15.5885186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.27,261.27*51
2025-09-22T00:50:16.5884804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.99,261.35*7D
2025-09-22T00:50:17.5882912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.34,261.40*79
2025-09-22T00:50:18.5884091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.60,261.46*7E
2025-09-22T00:50:19.5880622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,261.68*5B
2025-09-22T00:50:20.5979710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,262.01*7A
2025-09-22T00:50:21.5984767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,262.34*5F
2025-09-22T00:50:22.5981809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.82,262.67*5F
2025-09-22T00:50:23.5977239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.42,263.00*56
2025-09-22T00:50:24.5978641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.56,263.28*5A
2025-09-22T00:50:25.5885332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.34,263.53*78
2025-09-22T00:50:26.5881172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.12,263.70*79
2025-09-22T00:50:27.5886827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.94,263.75*73
2025-09-22T00:50:28.5878247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.73,263.80*73
2025-09-22T00:50:29.5885411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,264.06*54
2025-09-22T00:50:30.5981362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.32,264.54*55
2025-09-22T00:50:31.5978311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.32,265.09*5C
2025-09-22T00:50:32.5984068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,265.58*5E
2025-09-22T00:50:33.5883949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.42,265.81*71
2025-09-22T00:50:34.5880479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.82,265.92*7E
2025-09-22T00:50:35.5885892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.59,266.11*7B
2025-09-22T00:50:36.5881104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.03,266.25*7E
2025-09-22T00:50:37.5987094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,266.40*59
2025-09-22T00:50:38.5883479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,266.77*5F
2025-09-22T00:50:39.5979187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,267.20*5C
2025-09-22T00:50:40.5884303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,267.46*5A
2025-09-22T00:50:41.5981158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.99,267.78*58
2025-09-22T00:50:42.5986406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.46,268.17*59
2025-09-22T00:50:43.5882526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.84,268.40*74
2025-09-22T00:50:44.5884565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.94,268.43*78
2025-09-22T00:50:45.5881734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.55,268.38*7E
2025-09-22T00:50:46.5885940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.70,268.41*71
2025-09-22T00:50:47.5982419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,268.53*75
2025-09-22T00:50:48.5977716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.46,268.81*73
2025-09-22T00:50:49.5982996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.21,269.19*71
2025-09-22T00:50:50.5979732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,269.35*5C
2025-09-22T00:50:51.5980237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.54,269.36*74
2025-09-22T00:50:52.5980049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.07,269.38*72
2025-09-22T00:50:53.5885107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.02,269.40*79
2025-09-22T00:50:54.5880955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.56,269.40*71
2025-09-22T00:50:55.5886227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.91,269.38*76
2025-09-22T00:50:56.5884052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,269.34*72
2025-09-22T00:50:57.5978387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,269.25*53
2025-09-22T00:50:58.6094538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,269.10*57
2025-09-22T00:50:59.5980745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,268.94*5D
2025-09-22T00:51:00.5986395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.10,268.86*52
2025-09-22T00:51:01.5982269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.23,268.89*5D
2025-09-22T00:51:02.5978768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.14,268.92*53
2025-09-22T00:51:03.5984427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.96,268.88*52
2025-09-22T00:51:04.5984106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.89,268.60*5A
2025-09-22T00:51:05.5880551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.04,268.07*73
2025-09-22T00:51:06.5884796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.28,267.52*7E
2025-09-22T00:51:07.5881912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.17,267.13*75
2025-09-22T00:51:08.5984486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,266.99*58
2025-09-22T00:51:09.5979790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.15,266.97*5A
2025-09-22T00:51:10.5986332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.23,266.94*54
2025-09-22T00:51:11.5981992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,266.67*5C
2025-09-22T00:51:12.5977675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.39,266.06*77
2025-09-22T00:51:13.5883250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.71,265.31*78
2025-09-22T00:51:14.5879449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.36,264.73*7F
2025-09-22T00:51:15.5985175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,264.41*5A
2025-09-22T00:51:16.5985208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.15,264.23*5F
2025-09-22T00:51:17.5977500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.11,264.08*53
2025-09-22T00:51:18.5984548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,263.86*59
2025-09-22T00:51:19.5982399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.20,263.37*55
2025-09-22T00:51:20.5884095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.81,262.59*77
2025-09-22T00:51:21.5880702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.90,261.77*75
2025-09-22T00:51:22.5887076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.35,261.02*7B
2025-09-22T00:51:23.5982016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,260.44*57
2025-09-22T00:51:24.5978649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.45,260.16*7F
2025-09-22T00:51:25.5984229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.61,260.08*70
2025-09-22T00:51:26.5979078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.28,259.87*50
2025-09-22T00:51:27.5985444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.84,259.23*7E
2025-09-22T00:51:28.5884552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.85,258.32*70
2025-09-22T00:51:29.5883826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.68,257.28*74
2025-09-22T00:51:30.5879804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.37,256.46*79
2025-09-22T00:51:31.5983443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,256.10*7B
2025-09-22T00:51:32.5979767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.62,255.79*78
2025-09-22T00:51:33.5979018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.22,255.28*72
2025-09-22T00:51:34.5984200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,254.77*57
2025-09-22T00:51:35.5980215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.69,254.28*51
2025-09-22T00:51:36.5986234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.03,253.55*78
2025-09-22T00:51:37.5882957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.37,252.72*7E
2025-09-22T00:51:38.5979799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.40,251.99*78
2025-09-22T00:51:39.5982809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,251.34*5D
2025-09-22T00:51:40.5981253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,250.73*7A
2025-09-22T00:51:41.5981725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.17,249.96*76
2025-09-22T00:51:42.5982093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.85,249.14*7D
2025-09-22T00:51:43.5986215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,248.54*70
2025-09-22T00:51:44.5983829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,247.97*5B
2025-09-22T00:51:45.5979738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.93,247.20*76
2025-09-22T00:51:46.5985471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.59,246.43*73
2025-09-22T00:51:47.5982116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.46,245.70*76
2025-09-22T00:51:48.5979098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.78,244.90*54
2025-09-22T00:51:49.5985213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.74,244.16*5F
2025-09-22T00:51:50.5980584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.19,243.47*74
2025-09-22T00:51:51.5987740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,242.72*70
2025-09-22T00:51:52.5978571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,241.76*55
2025-09-22T00:51:53.5983869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.66,240.70*7C
2025-09-22T00:51:54.5980923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.29,239.89*79
2025-09-22T00:51:55.5889200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.52,239.18*76
2025-09-22T00:51:56.5979576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.49,238.42*51
2025-09-22T00:51:57.5984893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.28,237.61*5E
2025-09-22T00:51:58.5980875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,236.66*50
2025-09-22T00:51:59.5979134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,235.66*5D
2025-09-22T00:52:00.5980527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,234.75*5D
2025-09-22T00:52:01.5986546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,233.86*5F
2025-09-22T00:52:02.5979928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.13,232.94*5E
2025-09-22T00:52:03.5986472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.22,231.99*7B
2025-09-22T00:52:04.5983978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.00,230.95*77
2025-09-22T00:52:05.5978851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.70,229.86*70
2025-09-22T00:52:06.5984715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,228.89*52
2025-09-22T00:52:07.5981673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,228.03*5C
2025-09-22T00:52:08.5979437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,227.11*57
2025-09-22T00:52:09.5984018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.38,226.06*5D
2025-09-22T00:52:10.5980522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.97,224.95*79
2025-09-22T00:52:11.5980374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.06,223.87*77
2025-09-22T00:52:12.5986815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.60,222.73*78
2025-09-22T00:52:13.5977802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.78,221.74*5A
2025-09-22T00:52:14.5984277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,220.97*73
2025-09-22T00:52:15.5985044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,220.03*75
2025-09-22T00:52:16.5980946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,218.93*52
2025-09-22T00:52:17.5978138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.37,217.76*79
2025-09-22T00:52:18.5983277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.14,216.45*7E
2025-09-22T00:52:19.5979605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.14,215.08*75
2025-09-22T00:52:20.5983894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.36,213.95*5E
2025-09-22T00:52:21.5980481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,213.08*54
2025-09-22T00:52:22.5987024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,212.16*53
2025-09-22T00:52:23.5982655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.86,211.02*7F
2025-09-22T00:52:24.5953139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.46,209.72*74
2025-09-22T00:52:25.5978354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.83,208.48*5A
2025-09-22T00:52:26.5983195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.65,207.32*51
2025-09-22T00:52:27.5980158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.13,206.16*50
2025-09-22T00:52:28.6015582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,204.99*78
2025-09-22T00:52:29.5980354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.72,203.78*71
2025-09-22T00:52:30.5985111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.19,202.52*73
2025-09-22T00:52:31.5982982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.92,201.32*72
2025-09-22T00:52:32.5977817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.37,200.26*51
2025-09-22T00:52:33.5984088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.12,199.42*52
2025-09-22T00:52:34.5978842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.47,198.64*53
2025-09-22T00:52:35.5984787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.79,197.82*74
2025-09-22T00:52:36.5986767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.53,196.87*78
2025-09-22T00:52:37.5982395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.84,195.84*73
2025-09-22T00:52:38.5979260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.56,194.90*53
2025-09-22T00:52:39.5986886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.28,194.12*50
2025-09-22T00:52:40.5980827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.70,193.33*58
2025-09-22T00:52:41.5977348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.34,192.57*51
2025-09-22T00:52:42.5982357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.37,191.95*53
2025-09-22T00:52:43.5978528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,191.47*54
2025-09-22T00:52:44.5985500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,191.05*73
2025-09-22T00:52:45.5982356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,190.58*7D
2025-09-22T00:52:46.5976620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.99,189.98*70
2025-09-22T00:52:47.5984477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.26,189.11*7C
2025-09-22T00:52:48.5980526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.20,188.09*75
2025-09-22T00:52:49.5985438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.07,187.37*5E
2025-09-22T00:52:50.5984190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.97,187.01*55
2025-09-22T00:52:51.5981527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,186.90*56
2025-09-22T00:52:52.5986520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,186.78*71
2025-09-22T00:52:53.5982602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,186.53*72
2025-09-22T00:52:54.5979501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,186.03*53
2025-09-22T00:52:55.5985899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.42,185.30*70
2025-09-22T00:52:56.5983370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.81,184.54*7E
2025-09-22T00:52:57.5978774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.35,183.93*7D
2025-09-22T00:52:58.5978809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.71,183.56*58
2025-09-22T00:52:59.5985914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.55,183.32*59
2025-09-22T00:53:00.5979638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.69,183.02*52
2025-09-22T00:53:01.5986656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,182.68*5C
2025-09-22T00:53:02.5982747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,182.43*74
2025-09-22T00:53:03.5977195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,182.22*5E
2025-09-22T00:53:04.5985774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.68,181.96*7A
2025-09-22T00:53:05.5981573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.25,181.58*7A
2025-09-22T00:53:06.5985740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.79,181.12*7B
2025-09-22T00:53:07.5981684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.18,180.67*50
2025-09-22T00:53:08.5977725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.30,180.31*5A
2025-09-22T00:53:09.5979776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.97,180.02*57
2025-09-22T00:53:10.5985694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.31,179.83*52
2025-09-22T00:53:11.5982065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.72,179.69*52
2025-09-22T00:53:12.5977650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,179.49*51
2025-09-22T00:53:13.5986477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.59,179.19*78
2025-09-22T00:53:14.5982764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.03,178.77*74
2025-09-22T00:53:15.5978187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.49,178.29*74
2025-09-22T00:53:16.5984553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.64,177.88*52
2025-09-22T00:53:17.5981166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.39,177.67*50
2025-09-22T00:53:18.5986505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.01,177.67*50
2025-09-22T00:53:19.5982753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,177.62*7F
2025-09-22T00:53:20.5977708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.17,177.34*7F
2025-09-22T00:53:21.5984149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.57,176.89*7B
2025-09-22T00:53:22.5979663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.70,176.43*52
2025-09-22T00:53:23.5930685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.50,176.12*51
2025-09-22T00:53:24.5981303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.14,175.93*5E
2025-09-22T00:53:25.5978117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,175.90*52
2025-09-22T00:53:26.5984018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,175.87*5E
2025-09-22T00:53:27.5981053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,175.65*50
2025-09-22T00:53:28.5985894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.10,175.26*54
2025-09-22T00:53:29.5981769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.56,174.83*71
2025-09-22T00:53:30.5979035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.71,174.54*7B
2025-09-22T00:53:31.5983958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.46,174.46*7B
2025-09-22T00:53:32.5980565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.22,174.37*7D
2025-09-22T00:53:33.5982751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.14,174.18*5F
2025-09-22T00:53:34.5984878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.11,173.91*59
2025-09-22T00:53:35.5981313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.02,173.63*59
2025-09-22T00:53:36.5986572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.86,173.37*5A
2025-09-22T00:53:37.5981623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,173.19*5E
2025-09-22T00:53:38.5983623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.95,173.05*71
2025-09-22T00:53:39.5981152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.21,172.92*7F
2025-09-22T00:53:40.5986153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.44,172.71*78
2025-09-22T00:53:41.5983046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.53,172.40*7E
2025-09-22T00:53:42.5977763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.52,172.06*54
2025-09-22T00:53:43.5984021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.34,171.79*59
2025-09-22T00:53:44.5982361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,171.68*53
2025-09-22T00:53:45.5977581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.56,171.72*59
2025-09-22T00:53:46.5982933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,171.68*54
2025-09-22T00:53:47.5981634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.98,171.43*7D
2025-09-22T00:53:48.5978771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.43,171.05*79
2025-09-22T00:53:49.5983831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.77,170.63*78
2025-09-22T00:53:50.5980067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.93,170.27*73
2025-09-22T00:53:51.5987124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.84,170.07*70
2025-09-22T00:53:52.5983772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.41,170.02*50
2025-09-22T00:53:53.5977788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.70,170.09*5E
2025-09-22T00:53:54.5984846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.00,170.15*5F
2025-09-22T00:53:55.5982305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.31,170.14*70
2025-09-22T00:53:56.5977680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,169.95*55
2025-09-22T00:53:57.5984340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.13,169.56*75
2025-09-22T00:53:58.5979320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.17,169.13*79
2025-09-22T00:53:59.5984505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.78,168.71*7E
2025-09-22T00:54:00.5984144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.68,168.39*74
2025-09-22T00:54:01.5979024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.90,168.22*50
2025-09-22T00:54:02.5984137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.78,168.20*5B
2025-09-22T00:54:03.5981269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.25,168.27*7D
2025-09-22T00:54:04.5986990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,168.31*7B
2025-09-22T00:54:05.5983516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,168.27*71
2025-09-22T00:54:06.5978943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.86,168.12*7A
2025-09-22T00:54:07.5978738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.98,167.81*77
2025-09-22T00:54:08.5983549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.59,167.47*70
2025-09-22T00:54:09.5980069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.47,167.21*7A
2025-09-22T00:54:10.5984626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.86,167.09*5B
2025-09-22T00:54:11.5984218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.15,167.08*5B
2025-09-22T00:54:12.5977643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.49,167.19*51
2025-09-22T00:54:13.5984332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.02,167.40*71
2025-09-22T00:54:14.5987787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,167.66*70
2025-09-22T00:54:15.5982167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,167.87*75
2025-09-22T00:54:16.5978280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.95,167.94*7B
2025-09-22T00:54:17.5981066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.83,167.88*74
2025-09-22T00:54:18.5982064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.43,167.68*70
2025-09-22T00:54:19.5984055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.40,167.51*51
2025-09-22T00:54:20.5979006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.65,167.53*5C
2025-09-22T00:54:21.5984592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.46,167.82*53
2025-09-22T00:54:22.5980651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.58,168.37*76
2025-09-22T00:54:23.5986162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.89,168.98*70
2025-09-22T00:54:24.5982945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,169.41*73
2025-09-22T00:54:25.5981825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.77,169.59*7F
2025-09-22T00:54:26.5978343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.85,169.58*71
2025-09-22T00:54:27.5984821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.40,169.50*7F
2025-09-22T00:54:28.5980285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.25,169.53*70
2025-09-22T00:54:29.5986106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.53,169.84*58
2025-09-22T00:54:30.5981946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,170.34*56
2025-09-22T00:54:31.5978623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.00,170.91*58
2025-09-22T00:54:32.6003821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,171.45*7A
2025-09-22T00:54:33.5984202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,171.89*78
2025-09-22T00:54:34.5980378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,172.14*55
2025-09-22T00:54:35.5985744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.68,172.31*75
2025-09-22T00:54:36.5986814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.21,172.56*7E
2025-09-22T00:54:37.5982147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.38,172.94*7D
2025-09-22T00:54:38.5977411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.18,173.38*56
2025-09-22T00:54:39.5983828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.83,173.85*57
2025-09-22T00:54:40.5980956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,174.27*5D
2025-09-22T00:54:41.5985036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,174.64*5F
2025-09-22T00:54:42.5981479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,174.99*5B
2025-09-22T00:54:43.5981511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,175.44*78
2025-09-22T00:54:44.5988093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.36,176.01*7E
2025-09-22T00:54:45.5980981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.39,176.53*78
2025-09-22T00:54:46.5984005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.57,176.92*76
2025-09-22T00:54:47.5978505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.72,177.22*51
2025-09-22T00:54:48.5984821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.74,177.49*50
2025-09-22T00:54:49.5980524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.62,177.80*5E
2025-09-22T00:54:50.5977834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,178.23*5A
2025-09-22T00:54:51.5984913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,178.78*7B
2025-09-22T00:54:52.5983202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,179.31*73
2025-09-22T00:54:53.5979135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,179.67*76
2025-09-22T00:54:54.5984650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.23,179.84*7B
2025-09-22T00:54:55.5980060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.65,179.86*7B
2025-09-22T00:54:56.5986230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.01,179.84*7E
2025-09-22T00:54:57.5981986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.15,179.86*7A
2025-09-22T00:54:58.5979443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.09,179.95*58
2025-09-22T00:54:59.5983883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,180.07*57
2025-09-22T00:55:00.6030736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,180.20*54
2025-09-22T00:55:01.5986396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.02,180.32*75
2025-09-22T00:55:02.5983166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,180.40*72
2025-09-22T00:55:03.5978140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,180.40*71
2025-09-22T00:55:04.5984659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,180.31*74
2025-09-22T00:55:05.5979011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.06,180.21*74
2025-09-22T00:55:06.5985378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.55,180.17*75
2025-09-22T00:55:07.5979849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.64,180.19*7C
2025-09-22T00:55:08.5987539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.39,180.23*78
2025-09-22T00:55:09.5982574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.97,180.25*7F
2025-09-22T00:55:10.5978044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.55,180.24*74
2025-09-22T00:55:11.5985785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,180.18*53
2025-09-22T00:55:12.5980099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,180.13*51
2025-09-22T00:55:13.5985692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,180.09*5A
2025-09-22T00:55:14.5981947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.74,180.09*55
2025-09-22T00:55:15.5977837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.76,180.16*5C
2025-09-22T00:55:16.5983936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.75,180.29*57
2025-09-22T00:55:17.5979175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.86,180.43*7A
2025-09-22T00:55:18.5985038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.00,180.55*77
2025-09-22T00:55:19.5980065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.02,180.60*76
2025-09-22T00:55:20.5987236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.88,180.67*7A
2025-09-22T00:55:21.5984229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.79,180.67*7D
2025-09-22T00:55:22.5981031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,180.64*5C
2025-09-22T00:55:23.5986328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.84,180.61*5B
2025-09-22T00:55:24.5982823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.67,180.62*51
2025-09-22T00:55:25.5977994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.48,180.73*55
2025-09-22T00:55:26.5983051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,180.83*53
2025-09-22T00:55:27.5979190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.94,180.92*73
2025-09-22T00:55:28.5985011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.26,181.01*74
2025-09-22T00:55:29.5981620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.25,181.16*59
2025-09-22T00:55:30.5978824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,181.35*52
2025-09-22T00:55:31.5984245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,181.55*55
2025-09-22T00:55:32.5979864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,181.78*54
2025-09-22T00:55:33.5985705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,181.99*7A
2025-09-22T00:55:34.5980489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,182.08*5E
2025-09-22T00:55:35.5978301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.75,182.00*70
2025-09-22T00:55:36.5981315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.37,181.91*7E
2025-09-22T00:55:37.5986085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.81,181.94*72
2025-09-22T00:55:38.5982385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.88,182.06*76
2025-09-22T00:55:39.5977892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.53,182.18*50
2025-09-22T00:55:40.5980694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.86,182.30*52
2025-09-22T00:55:41.5985752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.18,182.48*5E
2025-09-22T00:55:42.5982175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,182.75*78
2025-09-22T00:55:43.5978679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,183.00*73
2025-09-22T00:55:44.5984699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.83,183.21*77
2025-09-22T00:55:45.5981054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,183.43*74
2025-09-22T00:55:46.5985872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,183.59*56
2025-09-22T00:55:47.5981435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.98,183.59*7A
2025-09-22T00:55:48.5978885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.65,183.50*7B
2025-09-22T00:55:49.5983158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.47,183.40*75
2025-09-22T00:55:50.5981422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.70,183.32*72
2025-09-22T00:55:51.5986521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.66,183.31*5B
2025-09-22T00:55:52.5981405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.35,183.40*7A
2025-09-22T00:55:53.5978202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.96,183.61*7B
2025-09-22T00:55:54.5982216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.02,183.92*7E
2025-09-22T00:55:55.5979647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.57,184.17*79
2025-09-22T00:55:56.5985350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,184.41*5D
2025-09-22T00:55:57.5984182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.88,184.49*7B
2025-09-22T00:55:58.5984078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.69,184.39*70
2025-09-22T00:55:59.5979766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.21,184.21*78
2025-09-22T00:56:00.5985050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.27,184.02*72
2025-09-22T00:56:01.5981414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.98,183.85*56
2025-09-22T00:56:02.5986457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.45,183.73*55
2025-09-22T00:56:03.5979189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.71,183.72*5E
2025-09-22T00:56:04.5984552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.12,183.88*70
2025-09-22T00:56:05.5978739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.78,184.20*7F
2025-09-22T00:56:06.5979289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,184.60*7D
2025-09-22T00:56:07.5984012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,184.83*79
2025-09-22T00:56:08.5981441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.58,184.79*77
2025-09-22T00:56:09.5977446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.39,184.61*78
2025-09-22T00:56:10.5982641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.92,184.39*73
2025-09-22T00:56:11.5982869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.10,184.20*71
2025-09-22T00:56:12.5984850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.88,184.15*54
2025-09-22T00:56:13.5978625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.33,184.19*55
2025-09-22T00:56:14.5983294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.62,184.28*54
2025-09-22T00:56:15.5986145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,184.38*5D
2025-09-22T00:56:16.5980985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.00,184.52*5A
2025-09-22T00:56:17.5977962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,184.66*5F
2025-09-22T00:56:18.5983456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,184.74*5B
2025-09-22T00:56:19.5982137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,184.82*73
2025-09-22T00:56:20.5977483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.51,184.96*7F
2025-09-22T00:56:21.5984377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.85,185.01*7C
2025-09-22T00:56:22.5981171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.43,184.84*7C
2025-09-22T00:56:23.5986143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.97,184.52*50
2025-09-22T00:56:24.5982359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.14,184.31*5C
2025-09-22T00:56:25.5979359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.77,184.31*5F
2025-09-22T00:56:26.5979277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.89,184.46*58
2025-09-22T00:56:27.5984127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,184.79*7F
2025-09-22T00:56:28.5981208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,185.18*76
2025-09-22T00:56:29.5986465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,185.43*75
2025-09-22T00:56:30.5984107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,185.40*5D
2025-09-22T00:56:31.5981632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.23,185.16*77
2025-09-22T00:56:32.5982770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.05,184.87*79
2025-09-22T00:56:33.5978560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.41,184.59*7B
2025-09-22T00:56:34.5983869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.04,184.42*71
2025-09-22T00:56:35.5984926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.03,184.42*5E
2025-09-22T00:56:36.5979988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,184.63*7C
2025-09-22T00:56:37.5986031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.67,184.89*72
2025-09-22T00:56:38.5981842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,185.06*73
2025-09-22T00:56:39.5978783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,185.12*59
2025-09-22T00:56:40.5984204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.14,185.09*7F
2025-09-22T00:56:41.5984812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.71,185.04*74
2025-09-22T00:56:42.5981497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.84,184.90*75
2025-09-22T00:56:43.5977742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.49,184.77*79
2025-09-22T00:56:44.5984967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,184.76*50
2025-09-22T00:56:45.5982248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,184.74*5B
2025-09-22T00:56:46.5979669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,184.79*5F
2025-09-22T00:56:47.5984707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,184.86*56
2025-09-22T00:56:48.5981251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,184.88*50
2025-09-22T00:56:49.5987452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,184.85*51
2025-09-22T00:56:50.5983794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.16,184.77*5D
2025-09-22T00:56:51.5978047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.09,184.72*57
2025-09-22T00:56:52.5983315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,184.80*5D
2025-09-22T00:56:53.5981381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,184.96*78
2025-09-22T00:56:54.5986224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,185.12*77
2025-09-22T00:56:55.5984922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.35,185.22*5E
2025-09-22T00:56:56.5981526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,185.26*56
2025-09-22T00:56:57.5982776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.04,185.17*5C
2025-09-22T00:56:58.5981208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.40,184.92*55
2025-09-22T00:56:59.5977536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.63,184.65*5A
2025-09-22T00:57:00.5984506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.59,184.54*55
2025-09-22T00:57:01.5985856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.21,184.64*52
2025-09-22T00:57:02.5983602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,184.79*53
2025-09-22T00:57:03.5978957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,184.92*53
2025-09-22T00:57:04.5985550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,185.05*5E
2025-09-22T00:57:05.5980283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,185.12*71
2025-09-22T00:57:06.5986832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.76,185.08*7B
2025-09-22T00:57:07.5985348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.08,184.99*7A
2025-09-22T00:57:08.5982101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.26,184.90*7A
2025-09-22T00:57:09.5983840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.32,184.83*5A
2025-09-22T00:57:10.5980092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.23,184.79*52
2025-09-22T00:57:11.5984922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.92,184.76*53
2025-09-22T00:57:12.5982284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.59,184.79*5B
2025-09-22T00:57:13.5978070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,184.81*50
2025-09-22T00:57:14.5983050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,184.81*5B
2025-09-22T00:57:15.5983867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.68,184.78*76
2025-09-22T00:57:16.5981594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.88,184.72*72
2025-09-22T00:57:17.5976923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.04,184.74*76
2025-09-22T00:57:18.5982259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.15,184.79*7B
2025-09-22T00:57:19.5979145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.31,184.74*73
2025-09-22T00:57:20.5983926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.45,184.61*5E
2025-09-22T00:57:21.5963545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.41,184.50*58
2025-09-22T00:57:22.5985583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.05,184.57*5E
2025-09-22T00:57:23.5981931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.45,184.84*50
2025-09-22T00:57:24.5978102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.12,185.15*77
2025-09-22T00:57:25.5983870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,185.28*74
2025-09-22T00:57:26.5980583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,185.18*74
2025-09-22T00:57:27.5985237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,184.91*51
2025-09-22T00:57:28.5984759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.71,184.59*53
2025-09-22T00:57:29.5986829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.33,184.34*76
2025-09-22T00:57:30.5979488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.27,184.35*73
2025-09-22T00:57:31.5983900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.51,184.57*71
2025-09-22T00:57:32.5980696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,184.85*79
2025-09-22T00:57:33.5985854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,184.99*5C
2025-09-22T00:57:34.5980605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,184.84*7F
2025-09-22T00:57:35.5981654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,184.57*58
2025-09-22T00:57:36.5977372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.04,184.39*50
2025-09-22T00:57:37.5986100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.46,184.34*51
2025-09-22T00:57:38.5983190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.43,184.45*51
2025-09-22T00:57:39.5978424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.03,184.68*50
2025-09-22T00:57:40.5985473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,184.99*5A
2025-09-22T00:57:41.5998967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.17,185.23*74
2025-09-22T00:57:42.5987453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.35,185.25*71
2025-09-22T00:57:43.5952128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.91,185.01*7B
2025-09-22T00:57:44.5985616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.63,184.56*76
2025-09-22T00:57:45.5983950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.11,184.06*55
2025-09-22T00:57:46.5981624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.03,183.70*59
2025-09-22T00:57:47.5978644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.32,183.64*5A
2025-09-22T00:57:48.5982548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,183.89*5C
2025-09-22T00:57:49.5979616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,184.33*73
2025-09-22T00:57:50.5984660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,184.80*7E
2025-09-22T00:57:51.5980891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,185.22*7E
2025-09-22T00:57:52.5985856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,185.35*5A
2025-09-22T00:57:53.6028843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.56,185.11*5F
2025-09-22T00:57:54.5978304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.96,184.73*56
2025-09-22T00:57:55.5987096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.81,184.45*57
2025-09-22T00:57:56.5983279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.33,184.30*74
2025-09-22T00:57:57.5980997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,184.26*5A
2025-09-22T00:57:58.6013104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,184.23*56
2025-09-22T00:57:59.5980270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,184.25*5D
2025-09-22T00:58:00.5987237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,184.41*5E
2025-09-22T00:58:01.5983747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,184.59*55
2025-09-22T00:58:02.5982500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.55,184.69*72
2025-09-22T00:58:03.5978763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.86,184.72*7B
2025-09-22T00:58:04.5985494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.07,184.74*78
2025-09-22T00:58:05.5981261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.22,184.66*59
2025-09-22T00:58:06.5980749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.19,184.62*55
2025-09-22T00:58:07.5976944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.04,184.67*58
2025-09-22T00:58:08.5983021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.90,184.71*53
2025-09-22T00:58:09.5982472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.76,184.68*50
2025-09-22T00:58:10.5978715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.62,184.58*57
2025-09-22T00:58:11.5977107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,184.43*5C
2025-09-22T00:58:12.5984306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,184.38*5F
2025-09-22T00:58:13.5978400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,184.53*5E
2025-09-22T00:58:14.5981238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,184.76*5E
2025-09-22T00:58:15.5978256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.41,185.05*7E
2025-09-22T00:58:16.5983190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.53,185.29*7A
2025-09-22T00:58:17.5978648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.81,185.35*71
2025-09-22T00:58:18.5984924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.17,185.21*74
2025-09-22T00:58:19.5981958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.59,184.85*5B
2025-09-22T00:58:20.5983524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.77,184.49*54
2025-09-22T00:58:21.5983658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.40,184.36*57
2025-09-22T00:58:22.5981368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.63,184.48*53
2025-09-22T00:58:23.5985732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.18,184.72*7B
2025-09-22T00:58:24.5981623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,185.00*7A
2025-09-22T00:58:25.5978800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,185.15*51
2025-09-22T00:58:26.5980138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.41,185.19*7D
2025-09-22T00:58:27.5982415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.35,185.07*75
2025-09-22T00:58:28.5978458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.94,184.96*5F
2025-09-22T00:58:29.5984397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.86,184.90*59
2025-09-22T00:58:30.5979993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.26,184.87*5B
2025-09-22T00:58:31.5986760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,184.92*56
2025-09-22T00:58:32.5977785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,184.95*5E
2025-09-22T00:58:33.6084242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,184.90*76
2025-09-22T00:58:34.5981172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,184.80*5C
2025-09-22T00:58:35.5986110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.18,184.65*50
2025-09-22T00:58:36.5984152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.76,184.50*5F
2025-09-22T00:58:37.5979607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.80,184.51*53
2025-09-22T00:58:38.5986422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.36,184.58*5D
2025-09-22T00:58:39.5982529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,184.66*5C
2025-09-22T00:58:40.5978155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,184.80*59
2025-09-22T00:58:41.5984406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,184.96*7D
2025-09-22T00:58:42.5981193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.00,185.05*78
2025-09-22T00:58:43.5986161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.66,185.00*77
2025-09-22T00:58:44.6055542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.37,184.80*78
2025-09-22T00:58:45.5983601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.78,184.54*5E
2025-09-22T00:58:46.5980076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.70,184.31*59
2025-09-22T00:58:47.5985521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.19,184.24*55
2025-09-22T00:58:48.5981239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,184.38*57
2025-09-22T00:58:49.5978572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,184.60*59
2025-09-22T00:58:50.5985245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,184.86*56
2025-09-22T00:58:51.5982913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,185.06*5F
2025-09-22T00:58:52.5976930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.00,185.07*57
2025-09-22T00:58:53.5980553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.67,184.88*59
2025-09-22T00:58:54.5986114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.93,184.66*50
2025-09-22T00:58:55.5982098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.68,184.39*5A
2025-09-22T00:58:56.6078698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.06,184.20*52
2025-09-22T00:58:57.5985761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.33,184.14*5A
2025-09-22T00:58:58.5980613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,184.27*72
2025-09-22T00:58:59.5987150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,184.63*78
2025-09-22T00:59:00.6041139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,185.00*5D
2025-09-22T00:59:01.5979151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.17,185.26*71
2025-09-22T00:59:02.5984223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.06,185.31*71
2025-09-22T00:59:03.5980861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.01,185.11*75
2025-09-22T00:59:04.5986603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.66,184.68*78
2025-09-22T00:59:05.5981575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.61,184.15*5B
2025-09-22T00:59:06.6077486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.67,183.80*56
2025-09-22T00:59:07.5980770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.25,183.77*51
2025-09-22T00:59:08.6087406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.86,184.07*7C
2025-09-22T00:59:09.5983769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.19,184.55*71
2025-09-22T00:59:10.6078461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,185.01*74
2025-09-22T00:59:11.5982798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,185.34*5F
2025-09-22T00:59:12.5978037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.26,185.46*54
2025-09-22T00:59:13.5983532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.04,185.28*7A
2025-09-22T00:59:14.5982553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.18,184.90*70
2025-09-22T00:59:15.5979984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.72,184.49*7D
2025-09-22T00:59:16.5984955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.17,184.09*7D
2025-09-22T00:59:17.5981374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.78,183.78*77
2025-09-22T00:59:18.6062765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,183.67*58
2025-09-22T00:59:19.6085655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.65,183.78*51
2025-09-22T00:59:20.5984666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.51,184.11*5D
2025-09-22T00:59:21.5980600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.33,184.60*5C
2025-09-22T00:59:22.5984923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.24,185.01*5B
2025-09-22T00:59:23.5980988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,185.24*50
2025-09-22T00:59:24.5986181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,185.19*5A
2025-09-22T00:59:25.5983629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.70,184.86*74
2025-09-22T00:59:26.5978154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.25,184.38*79
2025-09-22T00:59:27.5985783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.68,183.99*7E
2025-09-22T00:59:28.5983385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.75,183.75*79
2025-09-22T00:59:29.6077957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.41,183.70*54
2025-09-22T00:59:30.6012134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.81,183.85*5D
2025-09-22T00:59:31.6084476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,184.04*5D
2025-09-22T00:59:32.6079110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,184.20*5A
2025-09-22T00:59:33.5985861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,184.34*56
2025-09-22T00:59:34.5982573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.69,184.41*50
2025-09-22T00:59:35.6077834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.16,184.43*55
2025-09-22T00:59:36.5986562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.38,184.41*54
2025-09-22T00:59:37.5981436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.25,184.39*53
2025-09-22T00:59:38.5977203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.91,184.37*5D
2025-09-22T00:59:39.5979501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,184.30*51
2025-09-22T00:59:40.5984364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,184.22*54
2025-09-22T00:59:41.5980740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,184.10*52
2025-09-22T00:59:42.5987413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.69,184.06*7D
2025-09-22T00:59:43.5982175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.91,184.03*77
2025-09-22T00:59:44.5978232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.08,184.03*7E
2025-09-22T00:59:45.6083603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.16,184.03*5D
2025-09-22T00:59:46.6080698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.21,184.01*5A
2025-09-22T00:59:47.6085103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.22,183.98*5C
2025-09-22T00:59:48.6081865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.15,183.97*5A
2025-09-22T00:59:49.5979469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.94,184.06*5E
2025-09-22T00:59:50.5984072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.58,184.27*59
2025-09-22T00:59:51.6078910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.18,184.47*5E
2025-09-22T00:59:52.6084380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,184.61*74
2025-09-22T00:59:53.5979748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,184.65*54
2025-09-22T00:59:54.5979231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.12,184.51*77
2025-09-22T00:59:55.5985849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.74,184.25*75
2025-09-22T00:59:56.5983254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.45,184.03*7C
2025-09-22T00:59:57.6077456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.98,183.88*7A
2025-09-22T00:59:58.6083300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.06,183.85*50
2025-09-22T00:59:59.6079669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.66,183.94*5E
2025-09-22T01:00:00.6078774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.89,184.11*57
2025-09-22T01:00:01.6084594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.13,184.25*53
2025-09-22T01:00:02.6082553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.34,184.35*7C
2025-09-22T01:00:03.6077231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.39,184.51*72
2025-09-22T01:00:04.6083859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.00,184.62*73
2025-09-22T01:00:05.6079545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,184.61*57
2025-09-22T01:00:06.5985212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.10,184.48*7B
2025-09-22T01:00:07.5982345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.36,184.32*73
2025-09-22T01:00:08.5978291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.49,184.18*77
2025-09-22T01:00:09.5983808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.55,184.04*71
2025-09-22T01:00:10.6078414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.56,183.89*5E
2025-09-22T01:00:11.6083581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.40,183.84*53
2025-09-22T01:00:12.6081040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.96,183.99*57
2025-09-22T01:00:13.6086485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.47,184.15*59
2025-09-22T01:00:14.6081298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,184.24*50
2025-09-22T01:00:15.6082392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,184.32*7E
2025-09-22T01:00:16.6077787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.21,184.45*76
2025-09-22T01:00:17.6083816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,184.56*71
2025-09-22T01:00:18.5979323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,184.57*74
2025-09-22T01:00:19.5986871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.76,184.43*75
2025-09-22T01:00:20.5978470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.37,184.18*70
2025-09-22T01:00:21.6078505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.79,183.90*5A
2025-09-22T01:00:22.6084726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.85,183.70*56
2025-09-22T01:00:23.6079191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.59,183.67*55
2025-09-22T01:00:24.6082069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.12,183.78*55
2025-09-22T01:00:25.6078885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,183.94*57
2025-09-22T01:00:26.6084982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.08,184.14*5A
2025-09-22T01:00:27.6080867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.31,184.34*71
2025-09-22T01:00:28.6078292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,184.37*75
2025-09-22T01:00:29.6084609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,184.23*52
2025-09-22T01:00:30.5981341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.15,184.04*74
2025-09-22T01:00:31.5983398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.68,183.85*75
2025-09-22T01:00:32.6082408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.78,183.72*7C
2025-09-22T01:00:33.6087351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.61,183.59*56
2025-09-22T01:00:34.6083194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.32,183.48*55
2025-09-22T01:00:35.6078012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.92,183.51*56
2025-09-22T01:00:36.6085372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,183.71*55
2025-09-22T01:00:37.6081225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,184.01*70
2025-09-22T01:00:38.6084461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,184.28*7B
2025-09-22T01:00:39.6082202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,184.45*7E
2025-09-22T01:00:40.6078766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,184.37*76
2025-09-22T01:00:41.5984166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,184.04*71
2025-09-22T01:00:42.5981052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.59,183.67*76
2025-09-22T01:00:43.5985212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.18,183.39*70
2025-09-22T01:00:44.6080296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.23,183.27*77
2025-09-22T01:00:45.6083700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.79,183.31*59
2025-09-22T01:00:46.6083298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.02,183.46*5F
2025-09-22T01:00:47.6078725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.22,183.74*52
2025-09-22T01:00:48.6085303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.32,183.97*78
2025-09-22T01:00:49.6082541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,184.09*7C
2025-09-22T01:00:50.6079694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,184.11*5C
2025-09-22T01:00:51.6084865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,184.03*5C
2025-09-22T01:00:52.6102764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.24,183.84*5D
2025-09-22T01:00:53.6079283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.39,183.64*54
2025-09-22T01:00:54.6085216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.22,183.48*57
2025-09-22T01:00:55.6080179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.94,183.39*59
2025-09-22T01:00:56.6085172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,183.45*5C
2025-09-22T01:00:57.6082175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,183.58*51
2025-09-22T01:00:58.6077381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.89,183.71*5D
2025-09-22T01:00:59.6083690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.95,183.87*5E
2025-09-22T01:01:00.6080398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,183.99*54
2025-09-22T01:01:01.6084593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,184.01*58
2025-09-22T01:01:02.6085012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,183.82*50
2025-09-22T01:01:03.6081227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,183.62*52
2025-09-22T01:01:04.6077885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,183.37*58
2025-09-22T01:01:05.6085346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,183.19*5D
2025-09-22T01:01:06.6080516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.39,183.20*52
2025-09-22T01:01:07.6086447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.63,183.36*5D
2025-09-22T01:01:08.6082615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.54,183.57*5F
2025-09-22T01:01:09.6078634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.16,183.79*50
2025-09-22T01:01:10.6084729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,183.93*50
2025-09-22T01:01:11.6084537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,184.00*5A
2025-09-22T01:01:12.6085576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,183.97*56
2025-09-22T01:01:13.6086567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,183.82*53
2025-09-22T01:01:14.6081001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,183.61*59
2025-09-22T01:01:15.6087005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.12,183.42*5C
2025-09-22T01:01:16.6079933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.40,183.20*5B
2025-09-22T01:01:17.6085946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.52,182.99*59
2025-09-22T01:01:18.6081076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.26,182.97*52
2025-09-22T01:01:19.6086668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.66,183.16*5B
2025-09-22T01:01:20.6086587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,183.54*73
2025-09-22T01:01:21.6083347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,183.89*74
2025-09-22T01:01:22.6077145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,184.10*75
2025-09-22T01:01:23.6084190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,184.18*58
2025-09-22T01:01:24.6079993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.05,184.04*5B
2025-09-22T01:01:25.5986949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.64,183.74*76
2025-09-22T01:01:26.6081256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.84,183.37*72
2025-09-22T01:01:27.6077377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.57,183.06*77
2025-09-22T01:01:28.6082256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.99,182.85*55
2025-09-22T01:01:29.6078788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.50,182.80*5F
2025-09-22T01:01:30.6084357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,182.89*5B
2025-09-22T01:01:31.6080146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,183.11*52
2025-09-22T01:01:32.6082018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,183.47*57
2025-09-22T01:01:33.6087604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,183.86*58
2025-09-22T01:01:34.6082071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,184.11*53
2025-09-22T01:01:35.6080354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,184.20*5F
2025-09-22T01:01:36.6085148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,184.03*53
2025-09-22T01:01:37.6081380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,183.67*5D
2025-09-22T01:01:38.6086531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,183.26*7D
2025-09-22T01:01:39.6085069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.02,182.99*77
2025-09-22T01:01:40.6079716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.13,182.89*59
2025-09-22T01:01:41.6086182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,183.01*54
2025-09-22T01:01:42.6083824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,183.34*59
2025-09-22T01:01:43.6085252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.27,183.70*53
2025-09-22T01:01:44.6082145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,183.95*52
2025-09-22T01:01:45.6082225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,184.04*58
2025-09-22T01:01:46.6079947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.95,184.02*78
2025-09-22T01:01:47.6084210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.19,183.94*71
2025-09-22T01:01:48.6081988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.37,183.73*74
2025-09-22T01:01:49.6077246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.37,183.46*7C
2025-09-22T01:01:50.6083578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.12,183.24*5B
2025-09-22T01:01:51.6082076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.62,183.15*5C
2025-09-22T01:01:52.6077012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.02,183.26*53
2025-09-22T01:01:53.6083181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.36,183.56*7C
2025-09-22T01:01:54.6079673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,183.95*78
2025-09-22T01:01:55.6084849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,184.25*51
2025-09-22T01:01:56.6081414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.84,184.24*76
2025-09-22T01:01:57.6076011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.66,183.98*74
2025-09-22T01:01:58.6083394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.11,183.61*74
2025-09-22T01:01:59.6079129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.03,183.29*7C
2025-09-22T01:02:00.6077845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.57,183.00*54
2025-09-22T01:02:01.6083281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.85,182.82*5A
2025-09-22T01:02:02.6079940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.09,182.86*51
2025-09-22T01:02:03.6084739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.38,183.12*76
2025-09-22T01:02:04.6029756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,183.43*70
2025-09-22T01:02:05.6078005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,183.67*50
2025-09-22T01:02:06.6082982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.04,183.77*5C
2025-09-22T01:02:07.6082541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.32,183.79*50
2025-09-22T01:02:08.6079035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.09,183.77*57
2025-09-22T01:02:09.6083449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,183.63*53
2025-09-22T01:02:10.6081220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,183.37*77
2025-09-22T01:02:11.6085608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.55,183.13*75
2025-09-22T01:02:12.6079525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.97,182.93*7E
2025-09-22T01:02:13.6085161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.39,182.86*5D
2025-09-22T01:02:14.6080584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.67,182.84*59
2025-09-22T01:02:15.6086061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.61,182.86*55
2025-09-22T01:02:16.6138201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.21,183.01*51
2025-09-22T01:02:17.6078044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,183.20*50
2025-09-22T01:02:18.6083827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,183.30*58
2025-09-22T01:02:19.6080330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,183.33*5F
2025-09-22T01:02:20.6084969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,183.37*5A
2025-09-22T01:02:21.6081975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,183.39*51
2025-09-22T01:02:22.6077329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,183.35*75
2025-09-22T01:02:23.6084505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.91,183.22*5F
2025-09-22T01:02:24.6080559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.12,183.06*5F
2025-09-22T01:02:25.6079347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.18,182.97*5A
2025-09-22T01:02:26.6085297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.16,182.92*55
2025-09-22T01:02:27.6081667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.15,182.95*5D
2025-09-22T01:02:28.6081303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.12,183.04*5F
2025-09-22T01:02:29.6078646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.06,183.08*51
2025-09-22T01:02:30.6077798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.93,183.09*5F
2025-09-22T01:02:31.6078076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,183.12*76
2025-09-22T01:02:32.6083877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,183.17*74
2025-09-22T01:02:33.6080323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,183.17*5C
2025-09-22T01:02:34.6085479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.11,183.19*53
2025-09-22T01:02:35.6080698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.00,183.28*77
2025-09-22T01:02:36.6078503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.09,183.36*51
2025-09-22T01:02:37.6083270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,183.32*51
2025-09-22T01:02:38.6082342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.06,183.22*77
2025-09-22T01:02:39.6080491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.41,183.19*76
2025-09-22T01:02:40.6086045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.56,183.20*75
2025-09-22T01:02:41.6082520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.49,183.28*72
2025-09-22T01:02:42.6077316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.29,183.29*5F
2025-09-22T01:02:43.6084299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.07,183.22*5E
2025-09-22T01:02:44.6079229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.78,183.23*53
2025-09-22T01:02:45.6079948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,183.28*53
2025-09-22T01:02:46.6085130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,183.34*59
2025-09-22T01:02:47.6082646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.25,183.39*7E
2025-09-22T01:02:48.6079417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.38,183.44*7A
2025-09-22T01:02:49.6083964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,183.48*7C
2025-09-22T01:02:50.6080665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.64,183.56*74
2025-09-22T01:02:51.6086641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.40,183.57*74
2025-09-22T01:02:52.6081724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.90,183.44*7A
2025-09-22T01:02:53.6078137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.95,183.23*78
2025-09-22T01:02:54.6083677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.68,183.00*55
2025-09-22T01:02:55.6079025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.28,182.81*50
2025-09-22T01:02:56.6086193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.81,182.73*5A
2025-09-22T01:02:57.6082631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.16,182.88*57
2025-09-22T01:02:58.6077592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.55,183.28*78
2025-09-22T01:02:59.6084110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.01,183.77*75
2025-09-22T01:03:00.6079788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.94,184.17*7C
2025-09-22T01:03:01.6085059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.27,184.28*55
2025-09-22T01:03:02.6083566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.82,184.02*7E
2025-09-22T01:03:03.6081680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.97,183.47*72
2025-09-22T01:03:04.6077579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.69,182.90*77
2025-09-22T01:03:05.6084027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.74,182.50*5D
2025-09-22T01:03:06.6084055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.06,182.27*5C
2025-09-22T01:03:07.6081465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.76,182.32*50
2025-09-22T01:03:08.6082316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.76,182.70*7B
2025-09-22T01:03:09.6078336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.73,183.22*7C
2025-09-22T01:03:10.6082727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.64,183.74*71
2025-09-22T01:03:11.6077723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,184.11*7D
2025-09-22T01:03:12.6086483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.91,184.14*78
2025-09-22T01:03:13.6080873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.24,183.84*71
2025-09-22T01:03:14.6083590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.87,183.38*73
2025-09-22T01:03:15.6079818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.67,182.93*7B
2025-09-22T01:03:16.6086647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.87,182.55*7A
2025-09-22T01:03:17.6082164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,182.34*5B
2025-09-22T01:03:18.6077452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,182.31*70
2025-09-22T01:03:19.6084000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.05,182.53*7F
2025-09-22T01:03:20.6079167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.97,182.82*7B
2025-09-22T01:03:21.6084647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.21,183.06*72
2025-09-22T01:03:22.6081604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.83,183.20*5B
2025-09-22T01:03:23.6086165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.67,183.31*5B
2025-09-22T01:03:24.6082952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.01,183.36*51
2025-09-22T01:03:25.6079111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.83,183.29*74
2025-09-22T01:03:26.6084150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.29,183.17*75
2025-09-22T01:03:27.6076652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.59,183.08*73
2025-09-22T01:03:28.6083462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.11,183.02*75
2025-09-22T01:03:29.6080293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,182.93*7D
2025-09-22T01:03:30.6086172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,182.81*58
2025-09-22T01:03:31.6082768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.52,182.75*54
2025-09-22T01:03:32.6077907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.69,182.76*5F
2025-09-22T01:03:33.6084170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.69,182.83*5A
2025-09-22T01:03:34.6079475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.58,183.01*50
2025-09-22T01:03:35.6078713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,183.16*53
2025-09-22T01:03:36.6086171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.99,183.27*73
2025-09-22T01:03:37.6081509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.46,183.24*75
2025-09-22T01:03:38.6077100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.68,183.14*71
2025-09-22T01:03:39.6083160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.46,183.07*52
2025-09-22T01:03:40.6079670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,183.09*58
2025-09-22T01:03:41.6085880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,183.06*55
2025-09-22T01:03:42.6081917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,183.04*77
2025-09-22T01:03:43.6086037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,183.02*74
2025-09-22T01:03:44.6084025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,183.02*71
2025-09-22T01:03:45.6079063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,183.07*5A
2025-09-22T01:03:46.6084515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.06,183.08*59
2025-09-22T01:03:47.6079811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.88,183.00*5C
2025-09-22T01:03:48.6084075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.30,182.94*56
2025-09-22T01:03:49.6080697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.07,182.96*56
2025-09-22T01:03:50.6079580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.35,183.05*56
2025-09-22T01:03:51.6083902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,183.21*57
2025-09-22T01:03:52.6081773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,183.41*7F
2025-09-22T01:03:53.6087032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,183.59*71
2025-09-22T01:03:54.6084088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,183.68*7F
2025-09-22T01:03:55.6080866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,183.70*76
2025-09-22T01:03:56.6081476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.02,183.59*56
2025-09-22T01:03:57.6077140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.93,183.41*57
2025-09-22T01:03:58.6083852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.35,183.26*71
2025-09-22T01:03:59.6079843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.24,183.11*52
2025-09-22T01:04:00.6084141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.67,183.03*5C
2025-09-22T01:04:01.6081243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.84,183.09*55
2025-09-22T01:04:02.6037098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,183.23*5A
2025-09-22T01:04:03.6085004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,183.50*77
2025-09-22T01:04:04.6080601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,183.82*77
2025-09-22T01:04:05.6084230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,184.09*7F
2025-09-22T01:04:06.6083811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,184.28*7D
2025-09-22T01:04:07.6082404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,184.26*5B
2025-09-22T01:04:08.6080445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.49,184.04*52
2025-09-22T01:04:09.6086345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.14,183.74*5B
2025-09-22T01:04:10.6082169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.29,183.46*54
2025-09-22T01:04:11.6077943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.92,183.31*50
2025-09-22T01:04:12.6084622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.06,183.37*57
2025-09-22T01:04:13.6079923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,183.62*5B
2025-09-22T01:04:14.6078829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,183.93*73
2025-09-22T01:04:15.6079404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,184.18*71
2025-09-22T01:04:16.6085827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,184.30*76
2025-09-22T01:04:17.6081461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,184.26*5C
2025-09-22T01:04:18.6077666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.21,184.11*5E
2025-09-22T01:04:19.6083708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.71,183.92*52
2025-09-22T01:04:20.6079225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.80,183.74*54
2025-09-22T01:04:21.6083904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.49,183.67*52
2025-09-22T01:04:22.6081068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.97,183.67*5A
2025-09-22T01:04:23.6085999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,183.73*5B
2025-09-22T01:04:24.6082938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,183.88*5A
2025-09-22T01:04:25.6084363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,184.00*5E
2025-09-22T01:04:26.6082430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,184.09*5C
2025-09-22T01:04:27.6078051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,184.12*5D
2025-09-22T01:04:28.6083479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,184.10*5A
2025-09-22T01:04:29.6080858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,184.00*53
2025-09-22T01:04:30.6086378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.15,183.89*76
2025-09-22T01:04:31.6082490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.10,183.82*79
2025-09-22T01:04:32.6078104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.99,183.77*75
2025-09-22T01:04:33.6081902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.92,183.76*57
2025-09-22T01:04:34.6081767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.92,183.79*57
2025-09-22T01:04:35.6087707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.91,183.81*59
2025-09-22T01:04:36.6086983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.72,183.87*52
2025-09-22T01:04:37.6082038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,183.95*52
2025-09-22T01:04:38.6079886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,183.98*5E
2025-09-22T01:04:39.6079812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,183.93*51
2025-09-22T01:04:40.6079979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.56,183.72*77
2025-09-22T01:04:41.6081805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.23,183.47*70
2025-09-22T01:04:42.6086085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.82,183.35*7C
2025-09-22T01:04:43.6084568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.93,183.32*57
2025-09-22T01:04:44.6082328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.41,183.36*55
2025-09-22T01:04:45.6079103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.57,183.48*56
2025-09-22T01:04:46.6083593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.16,183.66*7C
2025-09-22T01:04:47.6079386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.44,183.80*74
2025-09-22T01:04:48.6084259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,183.94*75
2025-09-22T01:04:49.6082067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,184.01*58
2025-09-22T01:04:50.6078840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.20,183.83*7E
2025-09-22T01:04:51.6083941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.82,183.51*7D
2025-09-22T01:04:52.6079040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.03,183.22*79
2025-09-22T01:04:53.6080064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.79,183.06*79
2025-09-22T01:04:54.6080206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.27,183.00*5C
2025-09-22T01:04:55.6085827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,183.05*5F
2025-09-22T01:04:56.6082715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,183.25*7A
2025-09-22T01:04:57.6078301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.40,183.47*72
2025-09-22T01:04:58.6084547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.35,183.66*7A
2025-09-22T01:04:59.6080156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,183.85*57
2025-09-22T01:05:00.6086526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,184.01*59
2025-09-22T01:05:01.6084220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.01,184.01*58
2025-09-22T01:05:02.6078107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.28,183.90*5C
2025-09-22T01:05:03.6083688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.28,183.75*7F
2025-09-22T01:05:04.6081404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.25,183.53*72
2025-09-22T01:05:05.6078099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.35,183.26*7A
2025-09-22T01:05:06.6084090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.43,183.02*71
2025-09-22T01:05:07.6083760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.33,182.87*51
2025-09-22T01:05:08.6087505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.10,182.81*56
2025-09-22T01:05:09.6082617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.72,182.95*55
2025-09-22T01:05:10.6079096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.28,183.29*53
2025-09-22T01:05:11.6085150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.17,183.66*71
2025-09-22T01:05:12.6081158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.47,183.97*7C
2025-09-22T01:05:13.6087034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,184.10*75
2025-09-22T01:05:14.6082417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,184.01*5D
2025-09-22T01:05:15.6079453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.04,183.78*7D
2025-09-22T01:05:16.6085060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.76,183.41*7C
2025-09-22T01:05:17.6083734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.08,183.07*7B
2025-09-22T01:05:18.6079116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.93,182.86*77
2025-09-22T01:05:19.6084140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.43,182.88*5D
2025-09-22T01:05:20.6082155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,183.07*54
2025-09-22T01:05:21.6086807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,183.35*5A
2025-09-22T01:05:22.6084462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,183.62*7A
2025-09-22T01:05:23.6079420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.11,183.80*7C
2025-09-22T01:05:24.6084199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.12,183.93*57
2025-09-22T01:05:25.6080846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,183.94*51
2025-09-22T01:05:26.6086020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,183.93*54
2025-09-22T01:05:27.6082980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.10,183.88*5C
2025-09-22T01:05:28.6077972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.16,183.71*58
2025-09-22T01:05:29.6083612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.12,183.53*5A
2025-09-22T01:05:30.6081740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.92,183.47*7D
2025-09-22T01:05:31.6085241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.61,183.51*79
2025-09-22T01:05:32.6082733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,183.60*70
2025-09-22T01:05:33.6077066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,183.68*56
2025-09-22T01:05:34.6083428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,183.75*56
2025-09-22T01:05:35.6079535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.87,183.76*5A
2025-09-22T01:05:36.6083078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.35,183.73*5C
2025-09-22T01:05:37.6081941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.46,183.73*54
2025-09-22T01:05:38.6081475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.13,183.76*5A
2025-09-22T01:05:39.6087051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,183.87*57
2025-09-22T01:05:40.6083926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,184.00*59
2025-09-22T01:05:41.6079300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,184.03*5B
2025-09-22T01:05:42.6126898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,183.91*59
2025-09-22T01:05:43.6080301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.94,183.69*5E
2025-09-22T01:05:44.6080666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,183.54*70
2025-09-22T01:05:45.6085590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.80,183.59*70
2025-09-22T01:05:46.6076988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.49,183.80*71
2025-09-22T01:05:47.6084464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,184.07*71
2025-09-22T01:05:48.6079681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,184.29*5B
2025-09-22T01:05:49.6084637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,184.36*50
2025-09-22T01:05:50.6080689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.90,184.29*5E
2025-09-22T01:05:51.6080813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.24,184.10*5E
2025-09-22T01:05:52.6085341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.48,183.87*5A
2025-09-22T01:05:53.6081455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.39,183.67*51
2025-09-22T01:05:54.6077711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.91,183.65*50
2025-09-22T01:05:55.6082383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,183.86*57
2025-09-22T01:05:56.6079702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,184.16*70
2025-09-22T01:05:57.6078319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,184.44*57
2025-09-22T01:05:58.6084441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.27,184.58*79
2025-09-22T01:05:59.6080151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.72,184.56*7B
2025-09-22T01:06:00.6087605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.03,184.35*72
2025-09-22T01:06:01.6082981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.14,184.08*52
2025-09-22T01:06:02.6082767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.07,183.87*5C
2025-09-22T01:06:03.6079307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,183.75*51
2025-09-22T01:06:04.6084241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,183.71*52
2025-09-22T01:06:05.6081111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.71,183.80*52
2025-09-22T01:06:06.6085034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.41,184.12*59
2025-09-22T01:06:07.6085202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.17,184.56*5A
2025-09-22T01:06:08.6081309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,184.90*58
2025-09-22T01:06:09.6084968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,184.95*55
2025-09-22T01:06:10.6080235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,184.76*58
2025-09-22T01:06:11.6083478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.20,184.44*76
2025-09-22T01:06:12.6084403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.40,184.03*72
2025-09-22T01:06:13.6081744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.29,183.60*70
2025-09-22T01:06:14.6076897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.81,183.38*76
2025-09-22T01:06:15.6083521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,183.44*56
2025-09-22T01:06:16.6078478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.14,183.75*7B
2025-09-22T01:06:17.6084804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.00,184.12*59
2025-09-22T01:06:18.6081507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.51,184.44*5A
2025-09-22T01:06:19.6087300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.03,184.63*53
2025-09-22T01:06:20.6082409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.31,184.68*56
2025-09-22T01:06:21.6077321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.32,184.57*7F
2025-09-22T01:06:22.6084701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.06,184.35*73
2025-09-22T01:06:23.6080801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.68,184.14*7F
2025-09-22T01:06:24.6084225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.37,183.93*7C
2025-09-22T01:06:25.6082590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,183.85*7E
2025-09-22T01:06:26.6078372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,183.93*50
2025-09-22T01:06:27.6083515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.76,184.03*5F
2025-09-22T01:06:28.6079435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.94,184.15*5F
2025-09-22T01:06:29.6085494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.85,184.22*54
2025-09-22T01:06:30.6080979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,184.24*54
2025-09-22T01:06:31.6079000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,184.23*5A
2025-09-22T01:06:32.6078235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,184.27*5E
2025-09-22T01:06:33.6079775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.56,184.33*5A
2025-09-22T01:06:34.6084706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.93,184.37*53
2025-09-22T01:06:35.6081139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.20,184.42*5C
2025-09-22T01:06:36.6077016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.25,184.45*59
2025-09-22T01:06:37.6083212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.97,184.46*55
2025-09-22T01:06:38.6081251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,184.51*5C
2025-09-22T01:06:39.6086313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,184.51*72
2025-09-22T01:06:40.6082289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,184.44*54
2025-09-22T01:06:41.6078617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.25,184.30*73
2025-09-22T01:06:42.6083033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.84,184.18*75
2025-09-22T01:06:43.6078653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.34,184.18*53
2025-09-22T01:06:44.6086386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.48,184.31*5D
2025-09-22T01:06:45.6082314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.24,184.41*5A
2025-09-22T01:06:46.6078211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.81,184.49*5D
2025-09-22T01:06:47.6077381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.35,184.62*59
2025-09-22T01:06:48.6107639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,184.67*5E
2025-09-22T01:06:49.6079034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,184.59*50
2025-09-22T01:06:50.6085308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.62,184.49*79
2025-09-22T01:06:51.6081955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.93,184.34*78
2025-09-22T01:06:52.6076563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.15,184.18*7E
2025-09-22T01:06:53.6084341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.12,184.05*70
2025-09-22T01:06:54.6080549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,184.00*5F
2025-09-22T01:06:55.6086267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,184.08*5C
2025-09-22T01:06:56.6081580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,184.20*51
2025-09-22T01:06:57.6082132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.57,184.30*5D
2025-09-22T01:06:58.6078196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.81,184.36*55
2025-09-22T01:06:59.6084155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.09,184.29*5B
2025-09-22T01:07:00.6080918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.25,184.08*51
2025-09-22T01:07:01.6086629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.16,183.90*59
2025-09-22T01:07:02.6084554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,183.82*5A
2025-09-22T01:07:03.6082064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,183.81*5E
2025-09-22T01:07:04.6078223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,183.83*57
2025-09-22T01:07:05.6079550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,183.90*79
2025-09-22T01:07:06.6086375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,183.97*73
2025-09-22T01:07:07.6082030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.88,183.98*74
2025-09-22T01:07:08.6078423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.37,183.87*55
2025-09-22T01:07:09.6085271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.69,183.67*55
2025-09-22T01:07:10.6082011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.67,183.51*59
2025-09-22T01:07:11.6077389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.23,183.45*58
2025-09-22T01:07:12.6083822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,183.49*56
2025-09-22T01:07:13.6083353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,183.66*76
2025-09-22T01:07:14.6080233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,183.83*71
2025-09-22T01:07:15.6084832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,183.89*73
2025-09-22T01:07:16.6078616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,183.81*58
2025-09-22T01:07:17.6083673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.46,183.60*75
2025-09-22T01:07:18.6084265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.30,183.39*7A
2025-09-22T01:07:19.6079180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.47,183.29*55
2025-09-22T01:07:20.6086301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.97,183.28*5E
2025-09-22T01:07:21.6082797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.09,183.26*51
2025-09-22T01:07:22.6078104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,183.33*5E
2025-09-22T01:07:23.6083747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,183.46*7B
2025-09-22T01:07:24.6080148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,183.52*70
2025-09-22T01:07:25.6080416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,183.47*7B
2025-09-22T01:07:26.6080127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.94,183.37*52
2025-09-22T01:07:27.6086814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.76,183.28*53
2025-09-22T01:07:28.6082560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.14,183.27*5D
2025-09-22T01:07:29.6079800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.90,183.29*58
2025-09-22T01:07:30.6084777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.27,183.26*54
2025-09-22T01:07:31.6081207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,183.27*5D
2025-09-22T01:07:32.6078283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,183.29*76
2025-09-22T01:07:33.6084295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,183.30*75
2025-09-22T01:07:34.6078487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.41,183.39*79
2025-09-22T01:07:35.6084941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.89,183.57*5B
2025-09-22T01:07:36.6079441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.27,183.73*5D
2025-09-22T01:07:37.6085371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.38,183.76*57
2025-09-22T01:07:38.6083232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.13,183.64*5B
2025-09-22T01:07:39.6078173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.80,183.35*54
2025-09-22T01:07:40.6084077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,183.03*58
2025-09-22T01:07:41.6079840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,182.80*5D
2025-09-22T01:07:42.6085581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,182.78*55
2025-09-22T01:07:43.6081509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,183.07*5F
2025-09-22T01:07:44.6084196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,183.55*5F
2025-09-22T01:07:45.6081860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,184.03*58
2025-09-22T01:07:46.6079509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.90,184.31*56
2025-09-22T01:07:47.6085208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.89,184.41*75
2025-09-22T01:07:48.6080908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.86,184.24*75
2025-09-22T01:07:49.6078108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.94,183.77*77
2025-09-22T01:07:50.6082579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.16,183.21*73
2025-09-22T01:07:51.6078946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.33,182.80*51
2025-09-22T01:07:52.6083855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.35,182.62*5D
2025-09-22T01:07:53.6085494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.20,182.73*52
2025-09-22T01:07:54.6082916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.87,183.11*52
2025-09-22T01:07:55.6084443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.46,183.57*50
2025-09-22T01:07:56.6081494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.08,183.94*5B
2025-09-22T01:07:57.6086218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.22,184.21*79
2025-09-22T01:07:58.6082752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,184.31*70
2025-09-22T01:07:59.6077947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,184.28*5A
2025-09-22T01:08:00.6078633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.13,184.14*70
2025-09-22T01:08:01.6084006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.54,183.94*7E
2025-09-22T01:08:02.6081884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.03,183.71*72
2025-09-22T01:08:03.6077872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.43,183.51*76
2025-09-22T01:08:04.6083490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.71,183.33*5F
2025-09-22T01:08:05.6078978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.83,183.23*54
2025-09-22T01:08:06.6084947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.67,183.25*51
2025-09-22T01:08:07.6081744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.28,183.43*5D
2025-09-22T01:08:08.6086369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.66,183.73*54
2025-09-22T01:08:09.6181212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.13,184.06*77
2025-09-22T01:08:10.6084280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.81,184.33*79
2025-09-22T01:08:11.6080537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.08,184.47*78
2025-09-22T01:08:12.6086927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,184.47*73
2025-09-22T01:08:13.6083045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.18,184.30*7D
2025-09-22T01:08:14.6079786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.24,183.94*7A
2025-09-22T01:08:15.6083942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.14,183.54*74
2025-09-22T01:08:16.6080444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.54,183.30*79
2025-09-22T01:08:17.6087434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.38,183.21*50
2025-09-22T01:08:18.6084145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.75,183.30*58
2025-09-22T01:08:19.6179027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.84,183.56*5B
2025-09-22T01:08:20.6186003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.16,183.94*7D
2025-09-22T01:08:21.6180850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.89,184.32*75
2025-09-22T01:08:22.6186260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.14,184.60*71
2025-09-22T01:08:23.6084560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,184.70*72
2025-09-22T01:08:24.6078802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,184.56*5E
2025-09-22T01:08:25.6084535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.82,184.21*7A
2025-09-22T01:08:26.6082615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.74,183.75*76
2025-09-22T01:08:27.6077243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.30,183.41*77
2025-09-22T01:08:28.6085269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.20,183.35*5F
2025-09-22T01:08:29.6181647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.58,183.53*53
2025-09-22T01:08:30.6086841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,183.83*57
2025-09-22T01:08:31.6082957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,184.21*5D
2025-09-22T01:08:32.6182285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.39,184.58*7D
2025-09-22T01:08:33.6176693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,184.82*7C
2025-09-22T01:08:34.6183118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,184.82*79
2025-09-22T01:08:35.6079171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.34,184.62*77
2025-09-22T01:08:36.6076601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.82,184.31*7C
2025-09-22T01:08:37.6083143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.19,184.03*7D
2025-09-22T01:08:38.6078622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.39,183.79*70
2025-09-22T01:08:39.6084648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.36,183.58*52
2025-09-22T01:08:40.6178273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.06,183.61*58
2025-09-22T01:08:41.6178842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.67,183.84*56
2025-09-22T01:08:42.6183229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.42,184.14*55
2025-09-22T01:08:43.6084144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,184.49*5C
2025-09-22T01:08:44.6079389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,184.74*58
2025-09-22T01:08:45.6085803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,184.76*51
2025-09-22T01:08:46.6082383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.92,184.55*78
2025-09-22T01:08:47.6079121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.99,184.28*79
2025-09-22T01:08:48.6084692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.83,183.97*74
2025-09-22T01:08:49.6180112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,183.70*53
2025-09-22T01:08:50.6086224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,183.54*58
2025-09-22T01:08:51.6180849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,183.50*54
2025-09-22T01:08:52.6077501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,183.60*57
2025-09-22T01:08:53.6084077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.13,183.79*51
2025-09-22T01:08:54.6082015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.53,184.00*5B
2025-09-22T01:08:55.6185229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.61,184.19*56
2025-09-22T01:08:56.6082526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.33,184.38*51
2025-09-22T01:08:57.6084175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,184.51*55
2025-09-22T01:08:58.6081247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,184.55*57
2025-09-22T01:08:59.6185333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,184.40*73
2025-09-22T01:09:00.6180902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,184.13*77
2025-09-22T01:09:01.6178354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,183.79*54
2025-09-22T01:09:02.6183614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,183.45*5B
2025-09-22T01:09:03.6180317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.44,183.25*58
2025-09-22T01:09:04.6186238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.88,183.28*56
2025-09-22T01:09:05.6182088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.83,183.49*5B
2025-09-22T01:09:06.6179068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.26,183.87*50
2025-09-22T01:09:07.6179912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.49,184.33*5A
2025-09-22T01:09:08.6183086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.06,184.65*7F
2025-09-22T01:09:09.6176983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,184.73*75
2025-09-22T01:09:10.6184166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,184.64*77
2025-09-22T01:09:11.6082122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,184.37*7D
2025-09-22T01:09:12.6185691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.63,184.03*76
2025-09-22T01:09:13.6083796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.18,183.68*7E
2025-09-22T01:09:14.6178677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.61,183.36*77
2025-09-22T01:09:15.6178353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.69,183.27*5C
2025-09-22T01:09:16.6183402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.37,183.42*58
2025-09-22T01:09:17.6179674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.85,183.68*5F
2025-09-22T01:09:18.6087634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,183.99*57
2025-09-22T01:09:19.6181472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,184.24*76
2025-09-22T01:09:20.6178839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,184.36*77
2025-09-22T01:09:21.6182525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,184.34*52
2025-09-22T01:09:22.6180187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,184.28*5D
2025-09-22T01:09:23.6086795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.17,184.18*79
2025-09-22T01:09:24.6082724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.62,184.00*76
2025-09-22T01:09:25.6078538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.74,183.83*7F
2025-09-22T01:09:26.6085338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.34,183.69*53
2025-09-22T01:09:27.6182301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.62,183.64*5B
2025-09-22T01:09:28.6216756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.10,183.74*70
2025-09-22T01:09:29.6178560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.36,183.86*7E
2025-09-22T01:09:30.6183709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.04,183.95*76
2025-09-22T01:09:31.6178193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,184.07*56
2025-09-22T01:09:32.6083763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.37,184.20*74
2025-09-22T01:09:33.6080240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.80,184.24*7F
2025-09-22T01:09:34.6087121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.69,184.21*7A
2025-09-22T01:09:35.6182232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.07,184.13*56
2025-09-22T01:09:36.6177965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.29,184.05*57
2025-09-22T01:09:37.6182781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,183.98*7B
2025-09-22T01:09:38.6185460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,183.97*76
2025-09-22T01:09:39.6180082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,184.04*70
2025-09-22T01:09:40.6185786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,184.14*56
2025-09-22T01:09:41.6182053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.21,184.17*5F
2025-09-22T01:09:42.6079655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.79,184.12*7A
2025-09-22T01:09:43.6184268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.92,184.03*53
2025-09-22T01:09:44.6179428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.58,183.92*53
2025-09-22T01:09:45.6185206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,183.82*55
2025-09-22T01:09:46.6182503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,183.80*54
2025-09-22T01:09:47.6178190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,183.85*7D
2025-09-22T01:09:48.6185876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,183.95*7A
2025-09-22T01:09:49.6095582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,184.03*5C
2025-09-22T01:09:50.6185455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.65,184.04*5F
2025-09-22T01:09:51.6184410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.04,184.01*59
2025-09-22T01:09:52.6180766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.15,184.05*5C
2025-09-22T01:09:53.6176510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.08,184.11*52
2025-09-22T01:09:54.6182073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.03,184.13*50
2025-09-22T01:09:55.6084276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.03,184.11*70
2025-09-22T01:09:56.6078561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.06,184.01*76
2025-09-22T01:09:57.6182574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.04,183.87*70
2025-09-22T01:09:58.6179464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.90,183.79*72
2025-09-22T01:09:59.6185657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,183.85*53
2025-09-22T01:10:00.6181274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,183.94*53
2025-09-22T01:10:01.6184196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.20,183.99*5E
2025-09-22T01:10:02.6181498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.07,184.05*5C
2025-09-22T01:10:03.6180828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,184.17*5A
2025-09-22T01:10:04.6186390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,184.29*52
2025-09-22T01:10:05.6182446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,184.47*56
2025-09-22T01:10:06.6178975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.05,184.51*58
2025-09-22T01:10:07.6183978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.56,184.38*58
2025-09-22T01:10:08.6179751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.70,184.22*5A
2025-09-22T01:10:09.6180669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.36,184.11*54
2025-09-22T01:10:10.6176648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.79,183.97*71
2025-09-22T01:10:11.6181986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,183.93*75
2025-09-22T01:10:12.6179570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,183.93*5E
2025-09-22T01:10:13.6184419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,183.92*57
2025-09-22T01:10:14.6179629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,183.98*53
2025-09-22T01:10:15.6185930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.05,184.09*55
2025-09-22T01:10:16.6182820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.14,184.26*5A
2025-09-22T01:10:17.6182158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.94,184.44*52
2025-09-22T01:10:18.6179330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,184.53*5C
2025-09-22T01:10:19.6183172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,184.48*53
2025-09-22T01:10:20.6178413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,184.33*5C
2025-09-22T01:10:21.6083007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.68,184.02*71
2025-09-22T01:10:22.6180372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.36,183.69*7F
2025-09-22T01:10:23.6085205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.86,183.46*7F
2025-09-22T01:10:24.6180723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.84,183.45*52
2025-09-22T01:10:25.6179163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.27,183.63*5F
2025-09-22T01:10:26.6183938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.42,183.93*5F
2025-09-22T01:10:27.6183851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.33,184.30*7D
2025-09-22T01:10:28.6180415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.58,184.56*78
2025-09-22T01:10:29.6185901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,184.66*72
2025-09-22T01:10:30.6182726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,184.64*52
2025-09-22T01:10:31.6176755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.91,184.46*75
2025-09-22T01:10:32.6183053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.56,184.10*77
2025-09-22T01:10:33.6187677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.85,183.72*7E
2025-09-22T01:10:34.6182787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.67,183.46*79
2025-09-22T01:10:35.6178536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.22,183.37*5D
2025-09-22T01:10:36.6183837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.70,183.46*58
2025-09-22T01:10:37.6180990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.31,183.76*56
2025-09-22T01:10:38.6185942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.07,184.13*51
2025-09-22T01:10:39.6253735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.02,184.48*5F
2025-09-22T01:10:40.6177833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,184.77*5A
2025-09-22T01:10:41.6182989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,184.88*5A
2025-09-22T01:10:42.6180477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.67,184.80*74
2025-09-22T01:10:43.6086740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.85,184.52*7E
2025-09-22T01:10:44.6181232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.90,184.16*7C
2025-09-22T01:10:45.6185269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.92,183.83*75
2025-09-22T01:10:46.6179987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.00,183.54*5E
2025-09-22T01:10:47.6186302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.18,183.41*52
2025-09-22T01:10:48.6186099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.35,183.39*51
2025-09-22T01:10:49.6181717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.39,183.57*51
2025-09-22T01:10:50.6184396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.11,183.96*54
2025-09-22T01:10:51.6182705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.50,184.44*5C
2025-09-22T01:10:52.6178803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.15,184.88*77
2025-09-22T01:10:53.6185237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,184.98*79
2025-09-22T01:10:54.6180888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,184.70*71
2025-09-22T01:10:55.6185999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.53,184.20*72
2025-09-22T01:10:56.6182723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.30,183.56*78
2025-09-22T01:10:57.6183280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.78,183.08*77
2025-09-22T01:10:58.6185743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.75,182.92*7B
2025-09-22T01:10:59.6181970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.32,183.07*5F
2025-09-22T01:11:00.6182045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.76,183.44*52
2025-09-22T01:11:01.6181952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.22,183.91*56
2025-09-22T01:11:02.6183059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.15,184.31*7C
2025-09-22T01:11:03.6178643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,184.58*7D
2025-09-22T01:11:04.6184799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.00,184.64*58
2025-09-22T01:11:05.6182867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.66,184.43*77
2025-09-22T01:11:06.6177322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.42,183.98*7C
2025-09-22T01:11:07.6181595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.92,183.50*7E
2025-09-22T01:11:08.6185966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.98,183.16*5F
2025-09-22T01:11:09.6182313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.64,183.02*5B
2025-09-22T01:11:10.6178034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.11,183.12*58
2025-09-22T01:11:11.6182915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.55,183.39*51
2025-09-22T01:11:12.6179615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.04,183.74*53
2025-09-22T01:11:13.6185547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.29,184.06*76
2025-09-22T01:11:14.6178074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,184.27*70
2025-09-22T01:11:15.6179075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.06,184.29*54
2025-09-22T01:11:16.6184805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.55,184.07*74
2025-09-22T01:11:17.6243454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.28,183.71*79
2025-09-22T01:11:18.6176281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.90,183.36*7D
2025-09-22T01:11:19.6183984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.24,183.15*75
2025-09-22T01:11:20.6178011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.15,183.11*59
2025-09-22T01:11:21.6182826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.68,183.18*5E
2025-09-22T01:11:22.6179589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.91,183.35*5F
2025-09-22T01:11:23.6185904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.03,183.59*73
2025-09-22T01:11:24.6176930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.72,183.76*76
2025-09-22T01:11:25.6183254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.86,183.85*77
2025-09-22T01:11:26.6180264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,183.91*7F
2025-09-22T01:11:27.6183743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,183.91*77
2025-09-22T01:11:28.6181686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.49,183.79*75
2025-09-22T01:11:29.6231715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.15,183.66*71
2025-09-22T01:11:30.6184168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.22,183.49*7B
2025-09-22T01:11:31.6179882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.82,183.32*7C
2025-09-22T01:11:32.6185875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.09,183.22*5F
2025-09-22T01:11:33.6181979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,183.16*58
2025-09-22T01:11:34.6181285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.15,183.21*7B
2025-09-22T01:11:35.6176812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.30,183.43*79
2025-09-22T01:11:36.6182732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.02,183.69*56
2025-09-22T01:11:37.6180422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,183.88*54
2025-09-22T01:11:38.6187116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.28,183.95*5B
2025-09-22T01:11:39.6177492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.52,183.90*53
2025-09-22T01:11:40.6182424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.44,183.62*5A
2025-09-22T01:11:41.6179371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.23,183.22*70
2025-09-22T01:11:42.6184269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.08,182.87*75
2025-09-22T01:11:43.6182864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,182.68*50
2025-09-22T01:11:44.6179245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.04,182.67*52
2025-09-22T01:11:45.6181068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.86,182.91*5C
2025-09-22T01:11:46.6181478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.39,183.36*54
2025-09-22T01:11:47.6185631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.12,183.81*77
2025-09-22T01:11:48.6180387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,184.10*79
2025-09-22T01:11:49.6185129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,184.21*7A
2025-09-22T01:11:50.6181868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.63,184.04*77
2025-09-22T01:11:51.6180950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.49,183.63*71
2025-09-22T01:11:52.6177668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.02,183.21*79
2025-09-22T01:11:53.6183669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.97,182.96*5E
2025-09-22T01:11:54.6178026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.40,182.88*52
2025-09-22T01:11:55.6185524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,182.95*50
2025-09-22T01:11:56.6179652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.00,183.14*58
2025-09-22T01:11:57.6244328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.32,183.45*7F
2025-09-22T01:11:58.6182699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,183.78*70
2025-09-22T01:11:59.6179295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,184.08*5F
2025-09-22T01:12:00.6183922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.89,184.30*57
2025-09-22T01:12:01.6179328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.38,184.25*5E
2025-09-22T01:12:02.6184842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.62,183.96*54
2025-09-22T01:12:03.6181167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.59,183.54*7C
2025-09-22T01:12:04.6183598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.39,183.11*70
2025-09-22T01:12:05.6179863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.97,182.89*7E
2025-09-22T01:12:06.6185958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.46,182.96*77
2025-09-22T01:12:07.6181266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,183.21*54
2025-09-22T01:12:08.6179136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,183.53*52
2025-09-22T01:12:09.6185813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.40,183.81*52
2025-09-22T01:12:10.6180970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.88,183.97*57
2025-09-22T01:12:11.6179407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.27,184.06*5D
2025-09-22T01:12:12.6182000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.34,184.07*5E
2025-09-22T01:12:13.6180593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.15,183.97*7A
2025-09-22T01:12:14.6185830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.80,183.76*79
2025-09-22T01:12:15.6182644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,183.51*78
2025-09-22T01:12:16.6179680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,183.34*54
2025-09-22T01:12:17.6177282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,183.34*5B
2025-09-22T01:12:18.6185738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,183.53*53
2025-09-22T01:12:19.6180138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,183.82*5E
2025-09-22T01:12:20.6180335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.39,184.08*5F
2025-09-22T01:12:21.6176284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.60,184.23*52
2025-09-22T01:12:22.6182170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.37,184.26*5E
2025-09-22T01:12:23.6178723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,184.17*5E
2025-09-22T01:12:24.6186492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,184.02*71
2025-09-22T01:12:25.6181550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,183.83*7B
2025-09-22T01:12:26.6185212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,183.63*75
2025-09-22T01:12:27.6183443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,183.49*5B
2025-09-22T01:12:28.6182473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,183.49*59
2025-09-22T01:12:29.6254892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,183.65*5F
2025-09-22T01:12:30.6178603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,183.90*57
2025-09-22T01:12:31.6182897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,184.14*51
2025-09-22T01:12:32.6177754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.31,184.32*5F
2025-09-22T01:12:33.6182356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.58,184.38*5B
2025-09-22T01:12:34.6181323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.93,184.35*54
2025-09-22T01:12:35.6185087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.27,184.27*58
2025-09-22T01:12:36.6181430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.52,184.22*70
2025-09-22T01:12:37.6176577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.54,184.15*78
2025-09-22T01:12:38.6182515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.25,184.07*58
2025-09-22T01:12:39.6182492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,184.03*54
2025-09-22T01:12:40.6178592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,183.96*53
2025-09-22T01:12:41.6182527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,183.85*7D
2025-09-22T01:12:42.6182599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,183.89*5A
2025-09-22T01:12:43.6179279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,184.02*73
2025-09-22T01:12:44.6184970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,184.18*7E
2025-09-22T01:12:45.6181837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.02,184.31*53
2025-09-22T01:12:46.6178944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.18,184.34*53
2025-09-22T01:12:47.6185701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.26,184.23*5B
2025-09-22T01:12:48.6183536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.15,184.12*5E
2025-09-22T01:12:49.6180851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,183.99*53
2025-09-22T01:12:50.6184801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,183.94*57
2025-09-22T01:12:51.6178601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,184.05*77
2025-09-22T01:12:52.6184474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,184.22*57
2025-09-22T01:12:53.6181827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,184.34*5B
2025-09-22T01:12:54.6178815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.01,184.33*5E
2025-09-22T01:12:55.6184169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.29,184.20*50
2025-09-22T01:12:56.6180392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.33,183.99*59
2025-09-22T01:12:57.6182791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.03,183.79*59
2025-09-22T01:12:58.6178677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,183.68*53
2025-09-22T01:12:59.6184241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,183.72*7F
2025-09-22T01:13:00.6180192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,183.92*7C
2025-09-22T01:13:01.6186545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,184.20*76
2025-09-22T01:13:02.6179043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,184.48*5A
2025-09-22T01:13:03.6123577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.78,184.68*50
2025-09-22T01:13:04.6180387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.26,184.77*5B
2025-09-22T01:13:05.6177360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.06,184.67*5A
2025-09-22T01:13:06.6184150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.33,184.42*58
2025-09-22T01:13:07.6179063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,184.11*59
2025-09-22T01:13:08.6184674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,183.85*78
2025-09-22T01:13:09.6181682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,183.80*73
2025-09-22T01:13:10.6177824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,183.93*78
2025-09-22T01:13:11.6181736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,184.17*5A
2025-09-22T01:13:12.6176826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.67,184.47*54
2025-09-22T01:13:13.6182580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.21,184.68*50
2025-09-22T01:13:14.6179141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.42,184.79*5A
2025-09-22T01:13:15.6185376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.29,184.83*50
2025-09-22T01:13:16.6181215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.87,184.85*74
2025-09-22T01:13:17.6181783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.52,184.76*79
2025-09-22T01:13:18.6134299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.46,184.53*78
2025-09-22T01:13:19.6176635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,184.27*7E
2025-09-22T01:13:20.6182434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.99,184.10*5C
2025-09-22T01:13:21.6177549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.18,184.02*51
2025-09-22T01:13:22.6184097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.09,184.09*5A
2025-09-22T01:13:23.6180132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.70,184.29*5C
2025-09-22T01:13:24.6176953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.23,184.53*56
2025-09-22T01:13:25.6180062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,184.75*5C
2025-09-22T01:13:26.6180415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,184.85*54
2025-09-22T01:13:27.6184747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,184.81*53
2025-09-22T01:13:28.6180661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.90,184.76*7D
2025-09-22T01:13:29.6184070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.05,184.73*75
2025-09-22T01:13:30.6181012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.04,184.71*70
2025-09-22T01:13:31.6182068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,184.58*71
2025-09-22T01:13:32.6179970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,184.36*53
2025-09-22T01:13:33.6185787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,184.23*5A
2025-09-22T01:13:34.6180695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,184.20*56
2025-09-22T01:13:35.6175544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,184.20*55
2025-09-22T01:13:36.6184346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.99,184.32*52
2025-09-22T01:13:37.6231020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.99,184.50*5C
2025-09-22T01:13:38.6180102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.86,184.61*50
2025-09-22T01:13:39.6185242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,184.68*57
2025-09-22T01:13:40.6180355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,184.78*59
2025-09-22T01:13:41.6184569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,184.79*53
2025-09-22T01:13:42.6180471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,184.72*77
2025-09-22T01:13:43.6182923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,184.63*75
2025-09-22T01:13:44.6178327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.82,184.58*77
2025-09-22T01:13:45.6182902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.07,184.47*70
2025-09-22T01:13:46.6178639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.24,184.35*59
2025-09-22T01:13:47.6184644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.28,184.25*52
2025-09-22T01:13:48.6179376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.23,184.15*5A
2025-09-22T01:13:49.6179009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.08,184.17*5A
2025-09-22T01:13:50.6183064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,184.30*56
2025-09-22T01:13:51.6183795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,184.47*53
2025-09-22T01:13:52.6177155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,184.55*52
2025-09-22T01:13:53.6177570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,184.52*72
2025-09-22T01:13:54.6183428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,184.38*54
2025-09-22T01:13:55.6181329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.01,184.18*58
2025-09-22T01:13:56.6180548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.68,183.98*50
2025-09-22T01:13:57.6184668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.98,183.90*55
2025-09-22T01:13:58.6241338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.62,184.00*5D
2025-09-22T01:13:59.6183672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.83,184.21*5C
2025-09-22T01:14:00.6183815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.02,184.48*50
2025-09-22T01:14:01.6180083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.42,184.65*72
2025-09-22T01:14:02.6186779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,184.69*7E
2025-09-22T01:14:03.6182643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,184.61*5C
2025-09-22T01:14:04.6178140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.64,184.40*73
2025-09-22T01:14:05.6183639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.07,184.13*77
2025-09-22T01:14:06.6181717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.37,183.91*7B
2025-09-22T01:14:07.6185194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.61,183.81*7C
2025-09-22T01:14:08.6183061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.75,183.85*53
2025-09-22T01:14:09.6181270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.70,183.99*5A
2025-09-22T01:14:10.6178092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.39,184.17*5C
2025-09-22T01:14:11.6183820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.68,184.41*57
2025-09-22T01:14:12.6181616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.18,184.64*7C
2025-09-22T01:14:13.6186545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.81,184.80*76
2025-09-22T01:14:14.6181473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,184.86*74
2025-09-22T01:14:15.6180129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,184.76*50
2025-09-22T01:14:16.6182601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.67,184.52*77
2025-09-22T01:14:17.6180299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.59,184.31*77
2025-09-22T01:14:18.6185616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.10,184.14*7E
2025-09-22T01:14:19.6181635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.07,184.03*78
2025-09-22T01:14:20.6177459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.61,183.97*51
2025-09-22T01:14:21.6184016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.91,183.98*56
2025-09-22T01:14:22.6182086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.32,184.04*57
2025-09-22T01:14:23.6186782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.06,184.14*55
2025-09-22T01:14:24.6184978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.09,184.26*56
2025-09-22T01:14:25.6181723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,184.41*51
2025-09-22T01:14:26.6176954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,184.54*51
2025-09-22T01:14:27.6184973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,184.68*56
2025-09-22T01:14:28.6183773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,184.78*5E
2025-09-22T01:14:29.6177845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,184.77*58
2025-09-22T01:14:30.6183589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.30,184.64*75
2025-09-22T01:14:31.6180425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.85,184.39*7B
2025-09-22T01:14:32.6185897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.15,184.09*78
2025-09-22T01:14:33.6181157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.06,183.80*57
2025-09-22T01:14:34.6178449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.53,183.61*54
2025-09-22T01:14:35.6183655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.76,183.63*56
2025-09-22T01:14:36.6180595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,183.80*56
2025-09-22T01:14:37.6185396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,184.08*72
2025-09-22T01:14:38.6180775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,184.41*70
2025-09-22T01:14:39.6186702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,184.68*7A
2025-09-22T01:14:40.6183223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,184.81*5A
2025-09-22T01:14:41.6179696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,184.72*54
2025-09-22T01:14:42.6184702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.34,184.40*5A
2025-09-22T01:14:43.6182038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.64,183.97*7D
2025-09-22T01:14:44.6178340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.55,183.64*73
2025-09-22T01:14:45.6186263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.14,183.50*7B
2025-09-22T01:14:46.6180125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.69,183.52*7B
2025-09-22T01:14:47.6186369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,183.69*7B
2025-09-22T01:14:48.6182985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,183.98*58
2025-09-22T01:14:49.6178935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.90,184.24*5D
2025-09-22T01:14:50.6182988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.97,184.43*55
2025-09-22T01:14:51.6180260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.69,184.57*5B
2025-09-22T01:14:52.6186428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,184.60*5F
2025-09-22T01:14:53.6187072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,184.42*71
2025-09-22T01:14:54.6182877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.68,184.09*74
2025-09-22T01:14:55.6178507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.22,183.73*76
2025-09-22T01:14:56.6183057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.54,183.53*7C
2025-09-22T01:14:57.6179452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.43,183.58*51
2025-09-22T01:14:58.6185134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.97,183.80*54
2025-09-22T01:14:59.6177936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.43,184.11*57
2025-09-22T01:15:00.6181744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.03,184.44*56
2025-09-22T01:15:01.6179493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,184.65*71
2025-09-22T01:15:02.6184714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,184.72*5C
2025-09-22T01:15:03.6180897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.54,184.67*75
2025-09-22T01:15:04.6177426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.99,184.51*72
2025-09-22T01:15:05.6184096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.37,184.20*7B
2025-09-22T01:15:06.6180366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.58,183.86*5C
2025-09-22T01:15:07.6181767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.55,183.67*5E
2025-09-22T01:15:08.6175739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.23,183.75*5C
2025-09-22T01:15:09.6177591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,184.06*54
2025-09-22T01:15:10.6184929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,184.46*54
2025-09-22T01:15:11.6179914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,184.73*5A
2025-09-22T01:15:12.6186029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,184.85*7F
2025-09-22T01:15:13.6182073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,184.73*7D
2025-09-22T01:15:14.6182008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,184.47*5E
2025-09-22T01:15:15.6181235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.74,184.23*70
2025-09-22T01:15:16.6178971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.31,184.09*74
2025-09-22T01:15:17.6181873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.77,184.03*77
2025-09-22T01:15:18.6180308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.92,184.05*52
2025-09-22T01:15:19.6181143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.70,184.11*5D
2025-09-22T01:15:20.6185181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.21,184.21*5E
2025-09-22T01:15:21.6180674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.67,184.31*56
2025-09-22T01:15:22.6184428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,184.43*59
2025-09-22T01:15:23.6181185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,184.51*7A
2025-09-22T01:15:24.6184144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,184.54*75
2025-09-22T01:15:25.6177944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,184.54*72
2025-09-22T01:15:26.6184873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.20,184.50*73
2025-09-22T01:15:27.6179596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.77,184.42*71
2025-09-22T01:15:28.6183669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.44,184.30*70
2025-09-22T01:15:29.6179813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.99,184.19*51
2025-09-22T01:15:30.6176876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.20,184.14*5B
2025-09-22T01:15:31.6183338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.93,184.12*5B
2025-09-22T01:15:32.6185961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.24,184.15*5E
2025-09-22T01:15:33.6184127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,184.22*5D
2025-09-22T01:15:34.6178258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,184.35*7F
2025-09-22T01:15:35.6183547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.82,184.56*79
2025-09-22T01:15:36.6181012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,184.78*7E
2025-09-22T01:15:37.6187031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,184.97*52
2025-09-22T01:15:38.6178704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.85,185.08*56
2025-09-22T01:15:39.6183524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.62,185.05*5C
2025-09-22T01:15:40.6185118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.13,184.84*70
2025-09-22T01:15:41.6180714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.17,184.53*7E
2025-09-22T01:15:42.6186480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.78,184.21*71
2025-09-22T01:15:43.6181855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.10,183.99*76
2025-09-22T01:15:44.6185466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,183.90*5C
2025-09-22T01:15:45.6182462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,184.01*5E
2025-09-22T01:15:46.6179301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.09,184.32*7C
2025-09-22T01:15:47.6185008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.03,184.69*7B
2025-09-22T01:15:48.6181122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,185.01*54
2025-09-22T01:15:49.6185920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,185.29*52
2025-09-22T01:15:50.6182080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,185.41*5D
2025-09-22T01:15:51.6176838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,185.38*5C
2025-09-22T01:15:52.6182435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.07,185.24*5B
2025-09-22T01:15:53.6178005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.24,185.02*5A
2025-09-22T01:15:54.6181253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.28,184.76*5B
2025-09-22T01:15:55.6177932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.14,184.61*75
2025-09-22T01:15:56.6181618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.87,184.53*7B
2025-09-22T01:15:57.6179579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.73,184.49*7D
2025-09-22T01:15:58.6184992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,184.46*52
2025-09-22T01:15:59.6180656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.11,184.41*50
2025-09-22T01:16:00.6177875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.33,184.37*5C
2025-09-22T01:16:01.6185737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.09,184.45*51
2025-09-22T01:16:02.6182502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,184.67*58
2025-09-22T01:16:03.6180983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,185.00*73
2025-09-22T01:16:04.6176254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,185.24*75
2025-09-22T01:16:05.6183250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,185.29*78
2025-09-22T01:16:06.6179099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,185.16*58
2025-09-22T01:16:07.6184745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.33,184.85*7C
2025-09-22T01:16:08.6180655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.11,184.49*7C
2025-09-22T01:16:09.6178386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.39,184.21*7A
2025-09-22T01:16:10.6184769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.13,184.05*75
2025-09-22T01:16:11.6181131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.45,184.11*5C
2025-09-22T01:16:12.6181732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.67,184.35*5F
2025-09-22T01:16:13.6178557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.01,184.69*79
2025-09-22T01:16:14.6276453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.54,185.07*78
2025-09-22T01:16:15.6280811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.75,185.31*75
2025-09-22T01:16:16.6185515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,185.40*78
2025-09-22T01:16:17.6181938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,185.42*7B
2025-09-22T01:16:18.6179193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,185.33*55
2025-09-22T01:16:19.6184120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.09,185.18*76
2025-09-22T01:16:20.6179215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.66,185.11*74
2025-09-22T01:16:21.6180646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.89,185.07*71
2025-09-22T01:16:22.6185748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.84,184.94*5A
2025-09-22T01:16:23.6182427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.58,184.82*58
2025-09-22T01:16:24.6178820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.09,184.74*57
2025-09-22T01:16:25.6183930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,184.78*53
2025-09-22T01:16:26.6180506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,184.90*58
2025-09-22T01:16:27.6184164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,185.05*78
2025-09-22T01:16:28.6181340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,185.14*74
2025-09-22T01:16:29.6177562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,185.24*76
2025-09-22T01:16:30.6183824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,185.29*54
2025-09-22T01:16:31.6179087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,185.36*57
2025-09-22T01:16:32.6181988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,185.41*57
2025-09-22T01:16:33.6184234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.24,185.43*5D
2025-09-22T01:16:34.6181790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.55,185.43*5C
2025-09-22T01:16:35.6177069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.79,185.32*73
2025-09-22T01:16:36.6182637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.84,185.14*7E
2025-09-22T01:16:37.6182435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.59,184.99*56
2025-09-22T01:16:38.6175417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.06,184.91*51
2025-09-22T01:16:39.6182879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,184.88*5E
2025-09-22T01:16:40.6278452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,185.02*77
2025-09-22T01:16:41.6286253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.60,185.21*73
2025-09-22T01:16:42.6181866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.62,185.40*70
2025-09-22T01:16:43.6177753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,185.54*71
2025-09-22T01:16:44.6176901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,185.62*52
2025-09-22T01:16:45.6178516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.99,185.69*7D
2025-09-22T01:16:46.6183001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.54,185.74*74
2025-09-22T01:16:47.6184733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.75,185.71*75
2025-09-22T01:16:48.6186243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.58,185.65*5E
2025-09-22T01:16:49.6180245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.17,185.51*5D
2025-09-22T01:16:50.6181334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.75,185.33*5E
2025-09-22T01:16:51.6178583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,185.18*5C
2025-09-22T01:16:52.6177535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,185.09*50
2025-09-22T01:16:53.6184062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,185.13*55
2025-09-22T01:16:54.6178445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,185.35*52
2025-09-22T01:16:55.6186335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,185.62*55
2025-09-22T01:16:56.6182747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,185.79*55
2025-09-22T01:16:57.6177631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,185.90*52
2025-09-22T01:16:58.6182667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,185.98*5A
2025-09-22T01:16:59.6179450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,186.01*5E
2025-09-22T01:17:00.6183369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,185.95*54
2025-09-22T01:17:01.6181648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,185.84*57
2025-09-22T01:17:02.6186496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.94,185.70*52
2025-09-22T01:17:03.6178056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.46,185.56*5E
2025-09-22T01:17:04.6178558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.80,185.41*56
2025-09-22T01:17:05.6184116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.72,185.34*58
2025-09-22T01:17:06.6181407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.19,185.40*54
2025-09-22T01:17:07.6182681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,185.51*5C
2025-09-22T01:17:08.6278589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,185.60*73
2025-09-22T01:17:09.6184061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,185.69*7E
2025-09-22T01:17:10.6181549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,185.75*78
2025-09-22T01:17:11.6178140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.14,185.79*7E
2025-09-22T01:17:12.6182872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.46,185.82*7D
2025-09-22T01:17:13.6179199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.15,185.86*7B
2025-09-22T01:17:14.6183145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.76,185.87*72
2025-09-22T01:17:15.6180208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.13,185.80*55
2025-09-22T01:17:16.6209620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.06,185.67*59
2025-09-22T01:17:17.6183206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.51,185.54*59
2025-09-22T01:17:18.6277365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,185.43*51
2025-09-22T01:17:19.6281553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,185.44*76
2025-09-22T01:17:20.6277548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,185.52*7E
2025-09-22T01:17:21.6182892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,185.59*79
2025-09-22T01:17:22.6179422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,185.62*75
2025-09-22T01:17:23.6185923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,185.65*52
2025-09-22T01:17:24.6181866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.60,185.64*5E
2025-09-22T01:17:25.6176998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.91,185.65*51
2025-09-22T01:17:26.6183184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.67,185.73*5A
2025-09-22T01:17:27.6191109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.18,185.78*5F
2025-09-22T01:17:28.6185875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,185.78*58
2025-09-22T01:17:29.6182781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,185.79*5A
2025-09-22T01:17:30.6186296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,185.76*5B
2025-09-22T01:17:31.6183452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,185.74*7D
2025-09-22T01:17:32.6178353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.18,185.66*7B
2025-09-22T01:17:33.6183802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.49,185.51*75
2025-09-22T01:17:34.6180130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.85,185.36*7D
2025-09-22T01:17:35.6185656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.21,185.21*5E
2025-09-22T01:17:36.6182254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.45,185.19*53
2025-09-22T01:17:37.6278194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.46,185.26*5C
2025-09-22T01:17:38.6184066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.10,185.44*59
2025-09-22T01:17:39.6178327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.38,185.72*53
2025-09-22T01:17:40.6185813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,185.97*7B
2025-09-22T01:17:41.6179782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.72,186.08*52
2025-09-22T01:17:42.6182796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.41,185.98*5C
2025-09-22T01:17:43.6181088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.42,185.75*76
2025-09-22T01:17:44.6179374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.37,185.46*77
2025-09-22T01:17:45.6184111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.06,185.19*79
2025-09-22T01:17:46.6181597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.09,185.06*7B
2025-09-22T01:17:47.6176002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.58,185.00*78
2025-09-22T01:17:48.6282723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.91,184.95*5D
2025-09-22T01:17:49.6278476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.33,184.90*5C
2025-09-22T01:17:50.6282865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.05,184.90*7C
2025-09-22T01:17:51.6279671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.27,185.03*79
2025-09-22T01:17:52.6186733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.39,185.29*74
2025-09-22T01:17:53.6282342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.28,185.57*70
2025-09-22T01:17:54.6178525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,185.83*51
2025-09-22T01:17:55.6182756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.58,185.95*77
2025-09-22T01:17:56.6180681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.31,185.86*7F
2025-09-22T01:17:57.6186436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.94,185.60*71
2025-09-22T01:17:58.6182909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.21,185.26*73
2025-09-22T01:17:59.6181997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.98,184.90*7B
2025-09-22T01:18:00.6177617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.39,184.53*71
2025-09-22T01:18:01.6284351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,184.22*56
2025-09-22T01:18:02.6281444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.06,184.13*5C
2025-09-22T01:18:03.6285693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.26,184.27*73
2025-09-22T01:18:04.6283029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.20,184.60*70
2025-09-22T01:18:05.6178468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.09,185.09*56
2025-09-22T01:18:06.6182953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.54,185.52*5B
2025-09-22T01:18:07.6183474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.94,185.79*5C
2025-09-22T01:18:08.6175511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.21,185.80*7D
2025-09-22T01:18:09.6183752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.36,185.56*77
2025-09-22T01:18:10.6182868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.34,185.09*70
2025-09-22T01:18:11.6180550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.10,184.62*78
2025-09-22T01:18:12.6186293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,184.28*7B
2025-09-22T01:18:13.6281304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,184.18*54
2025-09-22T01:18:14.6276713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,184.25*54
2025-09-22T01:18:15.6283449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,184.47*55
2025-09-22T01:18:16.6279777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,184.74*5C
2025-09-22T01:18:17.6281362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.04,184.98*5E
2025-09-22T01:18:18.6277156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.30,185.12*55
2025-09-22T01:18:19.6183836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.22,185.18*57
2025-09-22T01:18:20.6278623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.75,185.18*56
2025-09-22T01:18:21.6184188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,185.13*5A
2025-09-22T01:18:22.6280494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,185.04*7A
2025-09-22T01:18:23.6276344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,184.90*54
2025-09-22T01:18:24.6182738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,184.82*50
2025-09-22T01:18:25.6282228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,184.76*53
2025-09-22T01:18:26.6277386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.18,184.74*5A
2025-09-22T01:18:27.6285612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.28,184.75*52
2025-09-22T01:18:28.6278011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.12,184.82*57
2025-09-22T01:18:29.6184520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.90,184.88*5B
2025-09-22T01:18:30.6185314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,184.94*58
2025-09-22T01:18:31.6181507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,185.03*59
2025-09-22T01:18:32.6176108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.76,185.05*71
2025-09-22T01:18:33.6283803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.98,185.00*5B
2025-09-22T01:18:34.6280127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.11,184.95*51
2025-09-22T01:18:35.6286912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,184.91*59
2025-09-22T01:18:36.6278673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,184.93*56
2025-09-22T01:18:37.6282382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.23,184.98*7B
2025-09-22T01:18:38.6282244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.58,185.01*72
2025-09-22T01:18:39.6278771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,185.06*77
2025-09-22T01:18:40.6184622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,185.13*70
2025-09-22T01:18:41.6180707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.78,185.17*78
2025-09-22T01:18:42.6185268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.46,185.17*74
2025-09-22T01:18:43.6280686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.75,185.24*73
2025-09-22T01:18:44.6277914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.67,185.34*57
2025-09-22T01:18:45.6281688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.34,185.45*5B
2025-09-22T01:18:46.6278780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.82,185.51*57
2025-09-22T01:18:47.6285537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,185.48*5E
2025-09-22T01:18:48.6281607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,185.38*7F
2025-09-22T01:18:49.6278459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,185.28*78
2025-09-22T01:18:50.6282566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,185.21*75
2025-09-22T01:18:51.6280076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,185.18*58
2025-09-22T01:18:52.6186991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,185.20*5E
2025-09-22T01:18:53.6282362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,185.34*58
2025-09-22T01:18:54.6277413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,185.56*5F
2025-09-22T01:18:55.6283803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,185.70*55
2025-09-22T01:18:56.6246317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.95,185.78*5B
2025-09-22T01:18:57.6180004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.02,185.83*7B
2025-09-22T01:18:58.6283925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.98,185.77*5B
2025-09-22T01:18:59.6284366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,185.62*56
2025-09-22T01:19:00.6284890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,185.48*50
2025-09-22T01:19:01.6282779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,185.35*5D
2025-09-22T01:19:02.6277821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.83,185.26*52
2025-09-22T01:19:03.6284301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.78,185.26*57
2025-09-22T01:19:04.6279698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,185.40*53
2025-09-22T01:19:05.6285445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,185.60*5B
2025-09-22T01:19:06.6281475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,185.76*73
2025-09-22T01:19:07.6279863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,185.83*7F
2025-09-22T01:19:08.6186504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.21,185.83*7E
2025-09-22T01:19:09.6184594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.73,185.75*77
2025-09-22T01:19:10.6181379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.22,185.66*77
2025-09-22T01:19:11.6285407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.49,185.57*53
2025-09-22T01:19:12.6282802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.42,185.49*5E
2025-09-22T01:19:13.6279843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.14,185.43*57
2025-09-22T01:19:14.6285372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.67,185.39*5D
2025-09-22T01:19:15.6283621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,185.44*5B
2025-09-22T01:19:16.6276977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,185.59*55
2025-09-22T01:19:17.6184471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,185.72*73
2025-09-22T01:19:18.6180998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,185.78*77
2025-09-22T01:19:19.6184413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,185.74*75
2025-09-22T01:19:20.6280626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,185.63*5C
2025-09-22T01:19:21.6276926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,185.51*58
2025-09-22T01:19:22.6284358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,185.46*57
2025-09-22T01:19:23.6278139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,185.57*5E
2025-09-22T01:19:24.6280847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,185.81*56
2025-09-22T01:19:25.6288201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.91,185.97*58
2025-09-22T01:19:26.6283125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.29,185.99*55
2025-09-22T01:19:27.6278115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.49,185.88*7B
2025-09-22T01:19:28.6283750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.41,185.73*7D
2025-09-22T01:19:29.6280815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.13,185.54*76
2025-09-22T01:19:30.6286736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,185.43*5E
2025-09-22T01:19:31.6280017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,185.39*5B
2025-09-22T01:19:32.6284691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.18,185.41*7D
2025-09-22T01:19:33.6280010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.34,185.48*7F
2025-09-22T01:19:34.6232567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,185.65*74
2025-09-22T01:19:35.6285730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,185.85*5E
2025-09-22T01:19:36.6281711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.64,185.91*52
2025-09-22T01:19:37.6184999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.19,185.91*76
2025-09-22T01:19:38.6281784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.52,185.88*72
2025-09-22T01:19:39.6283801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.56,185.81*7D
2025-09-22T01:19:40.6280320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.30,185.68*52
2025-09-22T01:19:41.6280128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,185.53*54
2025-09-22T01:19:42.6284187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.07,185.50*76
2025-09-22T01:19:43.6279582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.66,185.56*79
2025-09-22T01:19:44.6284863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.75,185.71*76
2025-09-22T01:19:45.6282128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,185.93*78
2025-09-22T01:19:46.6278853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,186.10*55
2025-09-22T01:19:47.6184805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.52,186.17*73
2025-09-22T01:19:48.6280906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.07,186.09*72
2025-09-22T01:19:49.6234181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.95,185.89*78
2025-09-22T01:19:50.6282360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.27,185.70*52
2025-09-22T01:19:51.6286465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,185.56*5A
2025-09-22T01:19:52.6280525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,185.49*7F
2025-09-22T01:19:53.6277770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,185.49*78
2025-09-22T01:19:54.6282727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.19,185.56*7A
2025-09-22T01:19:55.6278830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,185.70*5B
2025-09-22T01:19:56.6285771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,185.89*5A
2025-09-22T01:19:57.6280269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,186.07*5F
2025-09-22T01:19:58.6286440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,186.17*59
2025-09-22T01:19:59.6282236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.14,186.12*5D
2025-09-22T01:20:00.6278676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.46,185.98*5B
2025-09-22T01:20:01.6285584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.52,185.81*51
2025-09-22T01:20:02.6280798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.25,185.65*5E
2025-09-22T01:20:03.6287034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,185.56*57
2025-09-22T01:20:04.6282604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,185.47*54
2025-09-22T01:20:05.6276249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,185.45*59
2025-09-22T01:20:06.6281871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.01,185.48*50
2025-09-22T01:20:07.6283831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,185.63*5F
2025-09-22T01:20:08.6280638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,185.87*5F
2025-09-22T01:20:09.6282625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,186.12*70
2025-09-22T01:20:10.6280180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,186.19*7C
2025-09-22T01:20:11.6286379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,186.06*59
2025-09-22T01:20:12.6286409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.19,185.77*54
2025-09-22T01:20:13.6283308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.52,185.45*55
2025-09-22T01:20:14.6285277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.61,185.19*50
2025-09-22T01:20:15.6283140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.34,185.09*50
2025-09-22T01:20:16.6279252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,185.20*52
2025-09-22T01:20:17.6283697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,185.43*50
2025-09-22T01:20:18.6281861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,185.68*53
2025-09-22T01:20:19.6279631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,185.85*57
2025-09-22T01:20:20.6230557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,185.92*57
2025-09-22T01:20:21.6278217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,185.82*5D
2025-09-22T01:20:22.6284082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,185.58*5C
2025-09-22T01:20:23.6280473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,185.31*5C
2025-09-22T01:20:24.6285188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.94,185.17*5A
2025-09-22T01:20:25.6277330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,185.12*51
2025-09-22T01:20:26.6278922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,185.20*5D
2025-09-22T01:20:27.6282276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,185.32*5E
2025-09-22T01:20:28.6284018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,185.42*58
2025-09-22T01:20:29.6280166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,185.45*58
2025-09-22T01:20:30.6292367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.67,185.39*5E
2025-09-22T01:20:31.6281986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.69,185.31*54
2025-09-22T01:20:32.6281871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,185.20*5F
2025-09-22T01:20:33.6280105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.80,185.14*78
2025-09-22T01:20:34.6284653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.81,185.12*77
2025-09-22T01:20:35.6280166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.79,185.10*7D
2025-09-22T01:20:36.6278016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.76,185.10*75
2025-09-22T01:20:37.6283723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,185.08*57
2025-09-22T01:20:38.6279390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.74,185.10*5E
2025-09-22T01:20:39.6285061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.70,185.17*5B
2025-09-22T01:20:40.6282073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.57,185.26*57
2025-09-22T01:20:41.6276605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.37,185.30*5B
2025-09-22T01:20:42.6282513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,185.26*57
2025-09-22T01:20:43.6280008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,185.23*50
2025-09-22T01:20:44.6284933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,185.19*7D
2025-09-22T01:20:45.6281466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.78,185.13*7D
2025-09-22T01:20:46.6276987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.22,185.10*71
2025-09-22T01:20:47.6283303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.50,185.04*77
2025-09-22T01:20:48.6279760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.54,184.97*55
2025-09-22T01:20:49.6277015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.26,184.90*55
2025-09-22T01:20:50.6279397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.71,184.84*55
2025-09-22T01:20:51.6283609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,184.80*54
2025-09-22T01:20:52.6277946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.42,184.78*7C
2025-09-22T01:20:53.6284724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.53,184.89*72
2025-09-22T01:20:54.6281462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,185.06*76
2025-09-22T01:20:55.6279653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,185.27*56
2025-09-22T01:20:56.6284883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.91,185.43*7F
2025-09-22T01:20:57.6284364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.44,185.43*74
2025-09-22T01:20:58.6279351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.81,185.24*7D
2025-09-22T01:20:59.6230664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.92,184.93*72
2025-09-22T01:21:00.6283794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.68,184.59*73
2025-09-22T01:21:01.6280906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.18,184.30*56
2025-09-22T01:21:02.6278599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.45,184.15*5F
2025-09-22T01:21:03.6283345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.28,184.23*71
2025-09-22T01:21:04.6279224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.71,184.53*73
2025-09-22T01:21:05.6283659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.72,184.91*73
2025-09-22T01:21:06.6284023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,185.27*74
2025-09-22T01:21:07.6281281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,185.51*5E
2025-09-22T01:21:08.6278911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.77,185.55*73
2025-09-22T01:21:09.6283208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.41,185.42*71
2025-09-22T01:21:10.6281079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.84,185.22*78
2025-09-22T01:21:11.6276769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.97,184.89*7D
2025-09-22T01:21:12.6283044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.79,184.51*52
2025-09-22T01:21:13.6280863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.20,184.24*5F
2025-09-22T01:21:14.6286913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.39,184.16*5D
2025-09-22T01:21:15.6283545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.39,184.31*73
2025-09-22T01:21:16.6276980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.80,184.60*71
2025-09-22T01:21:17.6283338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.80,185.04*7D
2025-09-22T01:21:18.6280011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,185.44*71
2025-09-22T01:21:19.6285522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,185.70*59
2025-09-22T01:21:20.6235694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.03,185.77*70
2025-09-22T01:21:21.6277927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.57,185.68*78
2025-09-22T01:21:22.6283594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.73,185.43*75
2025-09-22T01:21:23.6280531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.50,185.07*77
2025-09-22T01:21:24.6285813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,184.70*57
2025-09-22T01:21:25.6278567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,184.41*5F
2025-09-22T01:21:26.6284258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,184.37*75
2025-09-22T01:21:27.6282077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,184.63*74
2025-09-22T01:21:28.6282352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,185.02*74
2025-09-22T01:21:29.6280062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,185.39*5E
2025-09-22T01:21:30.6284613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.79,185.61*54
2025-09-22T01:21:31.6281835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.15,185.64*58
2025-09-22T01:21:32.6281007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.30,185.45*59
2025-09-22T01:21:33.6285504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.17,185.22*73
2025-09-22T01:21:34.6283477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.78,185.11*79
2025-09-22T01:21:35.6276804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,185.08*7B
2025-09-22T01:21:36.6284596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,185.14*5A
2025-09-22T01:21:37.6281355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,185.17*58
2025-09-22T01:21:38.6285482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,185.17*5E
2025-09-22T01:21:39.6282712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,185.13*5A
2025-09-22T01:21:40.6277585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,185.08*50
2025-09-22T01:21:41.6284180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,185.08*5E
2025-09-22T01:21:42.6280111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,185.12*5B
2025-09-22T01:21:43.6285287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,185.17*57
2025-09-22T01:21:44.6281771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.98,185.21*59
2025-09-22T01:21:45.6279401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.16,185.26*5C
2025-09-22T01:21:46.6282855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.24,185.28*5E
2025-09-22T01:21:47.6283201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.05,185.29*53
2025-09-22T01:21:48.6280609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,185.25*53
2025-09-22T01:21:49.6286272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,185.23*58
2025-09-22T01:21:50.6280629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,185.28*78
2025-09-22T01:21:51.6277071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,185.41*75
2025-09-22T01:21:52.6282787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,185.53*77
2025-09-22T01:21:53.6279343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,185.61*79
2025-09-22T01:21:54.6285549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.17,185.54*71
2025-09-22T01:21:55.6281686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.09,185.29*50
2025-09-22T01:21:56.6281920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.58,184.93*5E
2025-09-22T01:21:57.6278282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.32,184.64*5B
2025-09-22T01:21:58.6280789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.29,184.61*58
2025-09-22T01:21:59.6284955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,184.82*7B
2025-09-22T01:22:00.6282072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.16,185.17*72
2025-09-22T01:22:01.6282229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.53,185.53*73
2025-09-22T01:22:02.6282372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.98,185.80*7E
2025-09-22T01:22:03.6336972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,185.77*5F
2025-09-22T01:22:04.6284043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.85,185.51*7C
2025-09-22T01:22:05.6287389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.68,185.17*5B
2025-09-22T01:22:06.6282234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.58,184.86*5B
2025-09-22T01:22:07.6280842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.66,184.70*58
2025-09-22T01:22:08.6280442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,184.74*51
2025-09-22T01:22:09.6285494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,184.90*75
2025-09-22T01:22:10.6283184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,185.07*7C
2025-09-22T01:22:11.6277509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,185.23*7B
2025-09-22T01:22:12.6282973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,185.32*5D
2025-09-22T01:22:13.6280624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.04,185.36*59
2025-09-22T01:22:14.6285809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.43,185.39*50
2025-09-22T01:22:15.6285112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.46,185.30*5D
2025-09-22T01:22:16.6280657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.20,185.18*51
2025-09-22T01:22:17.6286338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.88,185.03*59
2025-09-22T01:22:18.6284124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,184.90*55
2025-09-22T01:22:19.6281174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,184.85*5D
2025-09-22T01:22:20.6280447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,184.89*5C
2025-09-22T01:22:21.6285274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.12,185.02*5A
2025-09-22T01:22:22.6280742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,185.23*5A
2025-09-22T01:22:23.6283753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,185.39*51
2025-09-22T01:22:24.6279822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,185.45*76
2025-09-22T01:22:25.6285016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.84,185.42*76
2025-09-22T01:22:26.6281597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.26,185.26*7D
2025-09-22T01:22:27.6285437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.43,185.10*5E
2025-09-22T01:22:28.6278614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.35,184.96*5B
2025-09-22T01:22:29.6284960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.06,184.89*5A
2025-09-22T01:22:30.6285789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.70,184.85*51
2025-09-22T01:22:31.6281510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,184.89*51
2025-09-22T01:22:32.6284011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,185.01*77
2025-09-22T01:22:33.6275876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,185.09*7C
2025-09-22T01:22:34.6283799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,185.13*71
2025-09-22T01:22:35.6279606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,185.13*58
2025-09-22T01:22:36.6282792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.94,185.07*7F
2025-09-22T01:22:37.6278903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.29,185.06*70
2025-09-22T01:22:38.6278218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.38,185.07*7B
2025-09-22T01:22:39.6300562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.29,185.03*50
2025-09-22T01:22:40.6278647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.11,184.92*52
2025-09-22T01:22:41.6284489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,184.85*5C
2025-09-22T01:22:42.6280054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,184.74*5D
2025-09-22T01:22:43.6286612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,184.64*5F
2025-09-22T01:22:44.6282281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.23,184.59*51
2025-09-22T01:22:45.6282672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,184.62*58
2025-09-22T01:22:46.6277652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,184.73*58
2025-09-22T01:22:47.6283615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,184.84*57
2025-09-22T01:22:48.6282464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,184.88*58
2025-09-22T01:22:49.6278720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.99,184.85*53
2025-09-22T01:22:50.6285981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.17,184.79*7E
2025-09-22T01:22:51.6281593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.15,184.75*73
2025-09-22T01:22:52.6284951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.00,184.76*72
2025-09-22T01:22:53.6286338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.81,184.75*50
2025-09-22T01:22:54.6280936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,184.71*59
2025-09-22T01:22:55.6276120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,184.64*5A
2025-09-22T01:22:56.6283773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,184.52*58
2025-09-22T01:22:57.6285064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,184.34*5D
2025-09-22T01:22:58.6283819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,184.21*5B
2025-09-22T01:22:59.6282720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.80,184.14*52
2025-09-22T01:23:00.6278646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.84,184.18*50
2025-09-22T01:23:01.6284120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,184.33*58
2025-09-22T01:23:02.6281663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.64,184.58*7B
2025-09-22T01:23:03.6277120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.69,184.73*78
2025-09-22T01:23:04.6282959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.93,184.69*71
2025-09-22T01:23:05.6283077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.14,184.53*5B
2025-09-22T01:23:06.6279654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.10,184.34*54
2025-09-22T01:23:07.6285908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,184.20*57
2025-09-22T01:23:08.6281710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,184.12*52
2025-09-22T01:23:09.6277977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,184.12*77
2025-09-22T01:23:10.6282435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,184.16*76
2025-09-22T01:23:11.6280265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,184.19*52
2025-09-22T01:23:12.6284323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.55,184.29*7D
2025-09-22T01:23:13.6281103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.10,184.46*71
2025-09-22T01:23:14.6277809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.42,184.64*74
2025-09-22T01:23:15.6278514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.42,184.75*70
2025-09-22T01:23:16.6284351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.15,184.68*55
2025-09-22T01:23:17.6281099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,184.44*59
2025-09-22T01:23:18.6285798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.43,184.19*54
2025-09-22T01:23:19.6282286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,184.09*54
2025-09-22T01:23:20.6277292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,184.15*5A
2025-09-22T01:23:21.6282900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.00,184.31*5D
2025-09-22T01:23:22.6278374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,184.55*56
2025-09-22T01:23:23.6284632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,184.85*50
2025-09-22T01:23:24.6284937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,185.07*77
2025-09-22T01:23:25.6280654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.54,185.12*73
2025-09-22T01:23:26.6277412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.95,184.99*75
2025-09-22T01:23:27.6284268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.31,184.73*75
2025-09-22T01:23:28.6281548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.56,184.45*73
2025-09-22T01:23:29.6285399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.54,184.21*53
2025-09-22T01:23:30.6283780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.20,184.11*5D
2025-09-22T01:23:31.6282563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.61,184.11*5E
2025-09-22T01:23:32.6278106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.08,184.24*71
2025-09-22T01:23:33.6283611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.77,184.56*75
2025-09-22T01:23:34.6280353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.17,185.06*76
2025-09-22T01:23:35.6285196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.05,185.46*74
2025-09-22T01:23:36.6282273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.40,185.67*5A
2025-09-22T01:23:37.6280189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.56,185.65*74
2025-09-22T01:23:38.6284059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.57,185.36*72
2025-09-22T01:23:39.6281610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.30,184.87*70
2025-09-22T01:23:40.6276576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.49,184.38*74
2025-09-22T01:23:41.6283969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.95,184.09*57
2025-09-22T01:23:42.6279239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.94,184.01*5C
2025-09-22T01:23:43.6282420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.18,184.16*7A
2025-09-22T01:23:44.6283887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.05,184.51*75
2025-09-22T01:23:45.6281761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.41,184.95*75
2025-09-22T01:23:46.6281920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.23,185.38*7B
2025-09-22T01:23:47.6317015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,185.68*56
2025-09-22T01:23:48.6282321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.28,185.80*72
2025-09-22T01:23:49.6278756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.22,185.79*7D
2025-09-22T01:23:50.6282776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.96,185.59*77
2025-09-22T01:23:51.6279744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.31,185.18*7B
2025-09-22T01:23:52.6285002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.14,184.74*59
2025-09-22T01:23:53.6278219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.48,184.43*56
2025-09-22T01:23:54.6280757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,184.37*56
2025-09-22T01:23:55.6286092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,184.59*7B
2025-09-22T01:23:56.6280891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,185.02*78
2025-09-22T01:23:57.6279184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.11,185.53*76
2025-09-22T01:23:58.6278181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.76,185.88*72
2025-09-22T01:23:59.6282247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,186.00*5C
2025-09-22T01:24:00.6279102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.90,185.91*5E
2025-09-22T01:24:01.6284285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.61,185.64*55
2025-09-22T01:24:02.6278000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.91,185.38*70
2025-09-22T01:24:03.6280192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.74,185.18*7A
2025-09-22T01:24:04.6287159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.21,185.03*76
2025-09-22T01:24:05.6281169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,185.03*5B
2025-09-22T01:24:06.6277330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,185.08*7F
2025-09-22T01:24:07.6282923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,185.15*78
2025-09-22T01:24:08.6278172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.47,185.24*74
2025-09-22T01:24:09.6286091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.12,185.34*7F
2025-09-22T01:24:10.6282482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,185.45*57
2025-09-22T01:24:11.6278827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.88,185.56*5F
2025-09-22T01:24:12.6284203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.10,185.64*5E
2025-09-22T01:24:13.6286435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.07,185.71*72
2025-09-22T01:24:14.6283138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.91,185.69*70
2025-09-22T01:24:15.6280313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.83,185.58*5C
2025-09-22T01:24:16.6283494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,185.34*56
2025-09-22T01:24:17.6282039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.81,185.11*51
2025-09-22T01:24:18.6277133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,185.06*5E
2025-09-22T01:24:19.6282659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,185.14*5F
2025-09-22T01:24:20.6279622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,185.32*7C
2025-09-22T01:24:21.6282854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,185.50*75
2025-09-22T01:24:22.6280522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,185.56*5B
2025-09-22T01:24:23.6284401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,185.54*5D
2025-09-22T01:24:24.6282273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.26,185.46*5B
2025-09-22T01:24:25.6276558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.43,185.40*5F
2025-09-22T01:24:26.6283760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.11,185.41*59
2025-09-22T01:24:27.6279963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,185.39*57
2025-09-22T01:24:28.6284098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,185.37*5C
2025-09-22T01:24:29.6282794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,185.39*79
2025-09-22T01:24:30.6283942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,185.40*74
2025-09-22T01:24:31.6280575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,185.38*56
2025-09-22T01:24:32.6279884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.91,185.34*54
2025-09-22T01:24:33.6286194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.15,185.28*55
2025-09-22T01:24:34.6282721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.07,185.23*59
2025-09-22T01:24:35.6277885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,185.26*56
2025-09-22T01:24:36.6278459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,185.37*5E
2025-09-22T01:24:37.6284711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,185.50*7C
2025-09-22T01:24:38.6280969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,185.63*71
2025-09-22T01:24:39.6287326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,185.68*57
2025-09-22T01:24:40.6282061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.00,185.66*58
2025-09-22T01:24:41.6278431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.47,185.58*55
2025-09-22T01:24:42.6281827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.45,185.53*5F
2025-09-22T01:24:43.6280899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.00,185.56*5F
2025-09-22T01:24:44.6283392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,185.58*59
2025-09-22T01:24:45.6283149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,185.53*54
2025-09-22T01:24:46.6282580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,185.45*78
2025-09-22T01:24:47.6277276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,185.36*5E
2025-09-22T01:24:48.6284942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,185.32*59
2025-09-22T01:24:49.6280019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,185.34*58
2025-09-22T01:24:50.6279832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,185.35*5F
2025-09-22T01:24:51.6287242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,185.38*54
2025-09-22T01:24:52.6277768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,185.47*52
2025-09-22T01:24:53.6283232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,185.53*54
2025-09-22T01:24:54.6282964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.79,185.52*55
2025-09-22T01:24:55.6280981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,185.47*50
2025-09-22T01:24:56.6286400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,185.33*56
2025-09-22T01:24:57.6285563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.98,185.11*5B
2025-09-22T01:24:58.6281703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,184.99*52
2025-09-22T01:24:59.6277940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,184.98*51
2025-09-22T01:25:00.6285091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,185.13*53
2025-09-22T01:25:01.6279894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,185.37*58
2025-09-22T01:25:02.6284303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,185.61*70
2025-09-22T01:25:03.6281725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,185.76*74
2025-09-22T01:25:04.6278642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.15,185.70*53
2025-09-22T01:25:05.6282583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.55,185.49*5C
2025-09-22T01:25:06.6280464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.55,185.17*5E
2025-09-22T01:25:07.6285872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.16,184.88*58
2025-09-22T01:25:08.6281799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.43,184.80*57
2025-09-22T01:25:09.6281092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.31,184.96*75
2025-09-22T01:25:10.6279351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.68,185.30*76
2025-09-22T01:25:11.6283532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,185.67*73
2025-09-22T01:25:12.6280267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,185.97*7B
2025-09-22T01:25:13.6285874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.73,186.12*77
2025-09-22T01:25:14.6281976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.41,186.03*70
2025-09-22T01:25:15.6280563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.72,185.79*7D
2025-09-22T01:25:16.6281096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.59,185.43*79
2025-09-22T01:25:17.6277282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.13,185.06*71
2025-09-22T01:25:18.6282574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,184.83*51
2025-09-22T01:25:19.6277631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.06,184.83*5D
2025-09-22T01:25:20.6285396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.20,185.05*73
2025-09-22T01:25:21.6282708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.17,185.35*75
2025-09-22T01:25:22.6277845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.01,185.69*72
2025-09-22T01:25:23.6284465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,185.96*56
2025-09-22T01:25:24.6283172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,186.10*51
2025-09-22T01:25:25.6279859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.52,186.09*79
2025-09-22T01:25:26.6283146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.84,185.92*73
2025-09-22T01:25:27.6280751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.07,185.72*70
2025-09-22T01:25:28.6286274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.19,185.50*7A
2025-09-22T01:25:29.6282845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.08,185.31*74
2025-09-22T01:25:30.6279635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,185.16*5B
2025-09-22T01:25:31.6283864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.41,185.01*53
2025-09-22T01:25:32.6281489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.18,185.00*51
2025-09-22T01:25:33.6277167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.18,185.10*51
2025-09-22T01:25:34.6283423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.29,185.34*52
2025-09-22T01:25:35.6284154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,185.61*5F
2025-09-22T01:25:36.6281027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,185.78*50
2025-09-22T01:25:37.6277619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,185.80*54
2025-09-22T01:25:38.6286363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,185.69*50
2025-09-22T01:25:39.6283285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.72,185.52*70
2025-09-22T01:25:40.6280165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.43,185.34*73
2025-09-22T01:25:41.6284971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.15,185.19*7C
2025-09-22T01:25:42.6282067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,185.08*71
2025-09-22T01:25:43.6279334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,185.02*5E
2025-09-22T01:25:44.6284155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,185.04*5A
2025-09-22T01:25:45.6283745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.43,185.19*5A
2025-09-22T01:25:46.6281490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.70,185.36*5D
2025-09-22T01:25:47.6276593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.51,185.45*5B
2025-09-22T01:25:48.6279174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.95,185.45*57
2025-09-22T01:25:49.6285909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,185.41*54
2025-09-22T01:25:50.6281365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,185.38*78
2025-09-22T01:25:51.6278109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,185.32*7B
2025-09-22T01:25:52.6282271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,185.29*7B
2025-09-22T01:25:53.6283205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,185.28*7A
2025-09-22T01:25:54.6276610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,185.31*7F
2025-09-22T01:25:55.6278346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.18,185.39*73
2025-09-22T01:25:56.6281066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.56,185.46*71
2025-09-22T01:25:57.6285384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.62,185.44*74
2025-09-22T01:25:58.6279663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.35,185.38*50
2025-09-22T01:25:59.6284286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.90,185.29*58
2025-09-22T01:26:00.6282225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.42,185.24*57
2025-09-22T01:26:01.6280881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.03,185.23*5E
2025-09-22T01:26:02.6282738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,185.32*71
2025-09-22T01:26:03.6279334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,185.36*72
2025-09-22T01:26:04.6376732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,185.34*74
2025-09-22T01:26:05.6280706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,185.26*59
2025-09-22T01:26:06.6287391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,185.12*5D
2025-09-22T01:26:07.6281853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.23,185.03*5E
2025-09-22T01:26:08.6278491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.52,185.03*79
2025-09-22T01:26:09.6282804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.45,185.06*76
2025-09-22T01:26:10.6284405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.15,185.05*51
2025-09-22T01:26:11.6281096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,185.09*56
2025-09-22T01:26:12.6285989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,185.16*56
2025-09-22T01:26:13.6283952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,185.13*56
2025-09-22T01:26:14.6279235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,184.97*50
2025-09-22T01:26:15.6281300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.70,184.72*55
2025-09-22T01:26:16.6278171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.98,184.53*52
2025-09-22T01:26:17.6275761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.00,184.46*5A
2025-09-22T01:26:18.6281919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.77,184.55*5A
2025-09-22T01:26:19.6278609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,184.75*76
2025-09-22T01:26:20.6354932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,184.91*70
2025-09-22T01:26:21.6279368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,184.98*7D
2025-09-22T01:26:22.6284467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,184.99*5C
2025-09-22T01:26:23.6282825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.17,184.95*53
2025-09-22T01:26:24.6377502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.43,184.88*5F
2025-09-22T01:26:25.6283149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.30,184.84*53
2025-09-22T01:26:26.6279046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.85,184.76*51
2025-09-22T01:26:27.6284127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,184.66*5B
2025-09-22T01:26:28.6380441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,184.58*79
2025-09-22T01:26:29.6285047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,184.60*74
2025-09-22T01:26:30.6281848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,184.70*74
2025-09-22T01:26:31.6277897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,184.86*52
2025-09-22T01:26:32.6283036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,185.03*54
2025-09-22T01:26:33.6279909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.32,185.18*52
2025-09-22T01:26:34.6285983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.47,185.22*7F
2025-09-22T01:26:35.6282238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.28,185.16*7D
2025-09-22T01:26:36.6277149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.79,185.07*78
2025-09-22T01:26:37.6283276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,184.88*56
2025-09-22T01:26:38.6280041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,184.71*55
2025-09-22T01:26:39.6284742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,184.59*5A
2025-09-22T01:26:40.6281008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.82,184.49*52
2025-09-22T01:26:41.6277005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.10,184.55*5C
2025-09-22T01:26:42.6283791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.00,184.73*53
2025-09-22T01:26:43.6280581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.53,184.91*56
2025-09-22T01:26:44.6377599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,185.03*76
2025-09-22T01:26:45.6461433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,185.15*7E
2025-09-22T01:26:46.6284408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,185.24*53
2025-09-22T01:26:47.6279870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.25,185.24*73
2025-09-22T01:26:48.6286057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.04,185.11*76
2025-09-22T01:26:49.6280534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.64,184.90*7E
2025-09-22T01:26:50.6379727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.77,184.65*5C
2025-09-22T01:26:51.6381011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.42,184.48*55
2025-09-22T01:26:52.6284370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.75,184.49*5E
2025-09-22T01:26:53.6283010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,184.69*54
2025-09-22T01:26:54.6377934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,184.99*74
2025-09-22T01:26:55.6382754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,185.15*7C
2025-09-22T01:26:56.6385203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,185.24*74
2025-09-22T01:26:57.6284751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,185.32*78
2025-09-22T01:26:58.6282327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.55,185.33*73
2025-09-22T01:26:59.6277651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.84,185.30*79
2025-09-22T01:27:00.6283196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.92,185.24*7D
2025-09-22T01:27:01.6279634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,185.21*54
2025-09-22T01:27:02.6381508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.59,185.16*56
2025-09-22T01:27:03.6377485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.46,185.14*51
2025-09-22T01:27:04.6281700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,185.11*58
2025-09-22T01:27:05.6278473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,185.04*51
2025-09-22T01:27:06.6283614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.09,185.01*79
2025-09-22T01:27:07.6279384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.09,185.01*53
2025-09-22T01:27:08.6382426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,185.02*58
2025-09-22T01:27:09.6381458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,185.11*58
2025-09-22T01:27:10.6386198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,185.21*76
2025-09-22T01:27:11.6383089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,185.27*70
2025-09-22T01:27:12.6285723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,185.30*77
2025-09-22T01:27:13.6280301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,185.23*5A
2025-09-22T01:27:14.6376636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,185.14*55
2025-09-22T01:27:15.6384697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.11,185.09*57
2025-09-22T01:27:16.6379197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.06,185.15*5A
2025-09-22T01:27:17.6377344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,185.25*5D
2025-09-22T01:27:18.6382703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,185.25*55
2025-09-22T01:27:19.6280286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,185.22*5B
2025-09-22T01:27:20.6279888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,185.17*5C
2025-09-22T01:27:21.6286978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,185.13*51
2025-09-22T01:27:22.6283226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,185.15*76
2025-09-22T01:27:23.6278147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,185.23*5A
2025-09-22T01:27:24.6379719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,185.36*5C
2025-09-22T01:27:25.6386077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,185.51*58
2025-09-22T01:27:26.6382537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,185.61*5C
2025-09-22T01:27:27.6377923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,185.65*59
2025-09-22T01:27:28.6282404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.05,185.59*52
2025-09-22T01:27:29.6279246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.12,185.44*5A
2025-09-22T01:27:30.6384163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,185.32*51
2025-09-22T01:27:31.6381132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,185.23*51
2025-09-22T01:27:32.6312648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,185.21*52
2025-09-22T01:27:33.6382837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,185.30*73
2025-09-22T01:27:34.6380603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,185.41*72
2025-09-22T01:27:35.6399270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,185.61*73
2025-09-22T01:27:36.6281007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.17,185.84*7F
2025-09-22T01:27:37.6386084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,186.00*5B
2025-09-22T01:27:38.6382232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.13,186.03*53
2025-09-22T01:27:39.6378737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.39,185.90*5A
2025-09-22T01:27:40.6376306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.21,185.64*5D
2025-09-22T01:27:41.6382987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,185.40*5E
2025-09-22T01:27:42.6387128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,185.28*7C
2025-09-22T01:27:43.6379000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,185.29*7B
2025-09-22T01:27:44.6381704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,185.39*79
2025-09-22T01:27:45.6378575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,185.57*58
2025-09-22T01:27:46.6283811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.94,185.72*53
2025-09-22T01:27:47.6379370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.24,185.88*5C
2025-09-22T01:27:48.6384809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.16,186.08*55
2025-09-22T01:27:49.6382885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,186.11*54
2025-09-22T01:27:50.6378366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,185.97*51
2025-09-22T01:27:51.6284159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,185.74*5C
2025-09-22T01:27:52.6379536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,185.53*5B
2025-09-22T01:27:53.6381401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,185.43*70
2025-09-22T01:27:54.6379609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,185.41*5C
2025-09-22T01:27:55.6378124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,185.47*56
2025-09-22T01:27:56.6384739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.72,185.65*5D
2025-09-22T01:27:57.6378947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.77,185.89*59
2025-09-22T01:27:58.6383704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,186.11*5D
2025-09-22T01:27:59.6398007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,186.31*58
2025-09-22T01:28:00.6387659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,186.31*5F
2025-09-22T01:28:01.6382620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,186.11*54
2025-09-22T01:28:02.6286099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,185.79*59
2025-09-22T01:28:03.6284105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.09,185.47*7E
2025-09-22T01:28:04.6378468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.09,185.21*51
2025-09-22T01:28:05.6379000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,185.15*59
2025-09-22T01:28:06.6322238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,185.32*5C
2025-09-22T01:28:07.6379343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,185.61*73
2025-09-22T01:28:08.6377408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,186.02*76
2025-09-22T01:28:09.6349469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,186.41*75
2025-09-22T01:28:10.6379997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,186.63*54
2025-09-22T01:28:11.6286737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.11,186.63*58
2025-09-22T01:28:12.6281161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.88,186.37*73
2025-09-22T01:28:13.6383279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.11,185.96*57
2025-09-22T01:28:14.6379494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.65,185.54*5B
2025-09-22T01:28:15.6385496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,185.25*58
2025-09-22T01:28:16.6380426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,185.21*76
2025-09-22T01:28:17.6377540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.17,185.39*7E
2025-09-22T01:28:18.6383407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.27,185.71*7B
2025-09-22T01:28:19.6379722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.77,186.13*74
2025-09-22T01:28:20.6383661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,186.50*5D
2025-09-22T01:28:21.6381669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.21,186.71*5A
2025-09-22T01:28:22.6387461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.98,186.70*79
2025-09-22T01:28:23.6282656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.13,186.49*7E
2025-09-22T01:28:24.6378738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.62,186.15*72
2025-09-22T01:28:25.6386488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,185.86*57
2025-09-22T01:28:26.6382548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,185.63*76
2025-09-22T01:28:27.6377327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,185.48*7D
2025-09-22T01:28:28.6383837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,185.52*7D
2025-09-22T01:28:29.6383789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,185.67*7C
2025-09-22T01:28:30.6381077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,185.90*53
2025-09-22T01:28:31.6386980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,186.13*50
2025-09-22T01:28:32.6383305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.17,186.29*57
2025-09-22T01:28:33.6379263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.49,186.39*58
2025-09-22T01:28:34.6384283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.56,186.37*5A
2025-09-22T01:28:35.6381676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.42,186.21*5E
2025-09-22T01:28:36.6387224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.19,186.02*5B
2025-09-22T01:28:37.6385575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,185.88*7F
2025-09-22T01:28:38.6283391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.38,185.76*7F
2025-09-22T01:28:39.6381174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.04,185.65*5F
2025-09-22T01:28:40.6387159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,185.60*58
2025-09-22T01:28:41.6334780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,185.65*73
2025-09-22T01:28:42.6379552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,185.76*77
2025-09-22T01:28:43.6383336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,185.87*5F
2025-09-22T01:28:44.6381693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.82,185.96*5D
2025-09-22T01:28:45.6386107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.38,186.00*5E
2025-09-22T01:28:46.6382438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.65,186.02*53
2025-09-22T01:28:47.6377582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.53,186.10*5D
2025-09-22T01:28:48.6432832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.12,186.24*5B
2025-09-22T01:28:49.6378079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.70,186.31*77
2025-09-22T01:28:50.6378805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.41,186.20*7C
2025-09-22T01:28:51.6379112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.24,186.01*71
2025-09-22T01:28:52.6385501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,185.70*72
2025-09-22T01:28:53.6382102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,185.39*57
2025-09-22T01:28:54.6377566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,185.21*5C
2025-09-22T01:28:55.6383006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,185.22*5E
2025-09-22T01:28:56.6377988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.57,185.42*5E
2025-09-22T01:28:57.6385253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.66,185.82*5B
2025-09-22T01:28:58.6383569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.66,186.24*59
2025-09-22T01:28:59.6380212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.69,186.51*56
2025-09-22T01:29:00.6384090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,186.49*54
2025-09-22T01:29:01.6378895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.82,186.26*54
2025-09-22T01:29:02.6384674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.87,185.88*7E
2025-09-22T01:29:03.6380725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.94,185.43*7E
2025-09-22T01:29:04.6377236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.94,185.16*7B
2025-09-22T01:29:05.6383289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.84,185.07*72
2025-09-22T01:29:06.6383884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.65,185.12*71
2025-09-22T01:29:07.6379947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,185.22*5A
2025-09-22T01:29:08.6384499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.55,185.27*5C
2025-09-22T01:29:09.6380593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.62,185.38*57
2025-09-22T01:29:10.6387118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.60,185.54*58
2025-09-22T01:29:11.6383384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.50,185.72*58
2025-09-22T01:29:12.6313608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,185.95*59
2025-09-22T01:29:13.6382473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,186.08*7E
2025-09-22T01:29:14.6380886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.13,186.01*75
2025-09-22T01:29:15.6385107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.48,185.69*75
2025-09-22T01:29:16.6382114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.96,185.18*77
2025-09-22T01:29:17.6380508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.37,184.64*5D
2025-09-22T01:29:18.6386767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.58,184.21*53
2025-09-22T01:29:19.6383136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.49,184.03*57
2025-09-22T01:29:20.6378541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.07,184.17*56
2025-09-22T01:29:21.6385429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,184.47*5B
2025-09-22T01:29:22.6380265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,184.83*7D
2025-09-22T01:29:23.6387823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,185.09*53
2025-09-22T01:29:24.6383141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,185.13*57
2025-09-22T01:29:25.6378325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,184.94*52
2025-09-22T01:29:26.6378642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.32,184.62*58
2025-09-22T01:29:27.6381512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.36,184.28*51
2025-09-22T01:29:28.6385537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.00,183.99*5C
2025-09-22T01:29:29.6382032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,183.90*54
2025-09-22T01:29:30.6386323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,183.93*77
2025-09-22T01:29:31.6383672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,183.98*77
2025-09-22T01:29:32.6380182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,184.06*56
2025-09-22T01:29:33.6385757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,184.08*78
2025-09-22T01:29:34.6385446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.29,184.01*74
2025-09-22T01:29:35.6379787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.78,183.83*7D
2025-09-22T01:29:36.6386130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.89,183.59*7D
2025-09-22T01:29:37.6381458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.48,183.43*5D
2025-09-22T01:29:38.6377706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.68,183.38*5D
2025-09-22T01:29:39.6379222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.08,183.38*77
2025-09-22T01:29:40.6382973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.53,183.43*7A
2025-09-22T01:29:41.6383405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.49,183.40*72
2025-09-22T01:29:42.6378110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,183.36*79
2025-09-22T01:29:43.6383255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,183.30*59
2025-09-22T01:29:44.6382010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.06,183.24*76
2025-09-22T01:29:45.6377771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.56,183.08*7C
2025-09-22T01:29:46.6384586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.80,182.83*77
2025-09-22T01:29:47.6379029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.71,182.60*5A
2025-09-22T01:29:48.6376580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.27,182.48*5C
2025-09-22T01:29:49.6381767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,182.46*5E
2025-09-22T01:29:50.6377001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,182.57*5E
2025-09-22T01:29:51.6382088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,182.69*79
2025-09-22T01:29:52.6379101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.08,182.72*7F
2025-09-22T01:29:53.6384964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,182.68*50
2025-09-22T01:29:54.6382279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,182.67*5F
2025-09-22T01:29:55.6383945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.71,182.62*5D
2025-09-22T01:29:56.6381360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.85,182.53*71
2025-09-22T01:29:57.6379068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.94,182.50*78
2025-09-22T01:29:58.6380035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.03,182.44*5E
2025-09-22T01:29:59.6384784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.17,182.36*5C
2025-09-22T01:30:00.6380369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.17,182.28*55
2025-09-22T01:30:01.6384929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.01,182.21*5A
2025-09-22T01:30:02.6384134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,182.19*5D
2025-09-22T01:30:03.6379390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,182.13*5F
2025-09-22T01:30:04.6383873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,182.07*5F
2025-09-22T01:30:05.6379736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,182.03*58
2025-09-22T01:30:06.6323768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,182.03*5D
2025-09-22T01:30:07.6381177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,182.05*5F
2025-09-22T01:30:08.6387158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,182.19*51
2025-09-22T01:30:09.6377522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,182.32*5D
2025-09-22T01:30:10.6383547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,182.35*57
2025-09-22T01:30:11.6379558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.12,182.17*58
2025-09-22T01:30:12.6385084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.53,181.89*53
2025-09-22T01:30:13.6381613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.71,181.61*71
2025-09-22T01:30:14.6385139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.46,181.49*7A
2025-09-22T01:30:15.6379800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.88,181.54*72
2025-09-22T01:30:16.6382078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,181.66*58
2025-09-22T01:30:17.6420727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.35,181.86*79
2025-09-22T01:30:18.6384930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.61,182.11*7C
2025-09-22T01:30:19.6333990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,182.35*71
2025-09-22T01:30:20.6385941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,182.55*73
2025-09-22T01:30:21.6382201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,182.68*57
2025-09-22T01:30:22.6377716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.76,182.67*77
2025-09-22T01:30:23.6383823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.00,182.55*5A
2025-09-22T01:30:24.6384823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.07,182.32*5C
2025-09-22T01:30:25.6377252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.07,182.17*5A
2025-09-22T01:30:26.6382850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,182.16*50
2025-09-22T01:30:27.6380138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,182.19*50
2025-09-22T01:30:28.6387698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,182.28*57
2025-09-22T01:30:29.6382749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,182.51*50
2025-09-22T01:30:30.6378173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,182.76*71
2025-09-22T01:30:31.6383612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,182.92*71
2025-09-22T01:30:32.6378666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,183.06*5A
2025-09-22T01:30:33.6380186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,183.18*51
2025-09-22T01:30:34.6384420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,183.23*5F
2025-09-22T01:30:35.6381578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.61,183.25*5D
2025-09-22T01:30:36.6377827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.76,183.18*50
2025-09-22T01:30:37.6382827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,183.04*5D
2025-09-22T01:30:38.6378975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,183.01*5A
2025-09-22T01:30:39.6384905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,183.04*71
2025-09-22T01:30:40.6381883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,183.10*74
2025-09-22T01:30:41.6380153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,183.12*5A
2025-09-22T01:30:42.6385303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,183.18*50
2025-09-22T01:30:43.6381885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,183.22*5B
2025-09-22T01:30:44.6460283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,183.22*54
2025-09-22T01:30:45.6384452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,183.17*5D
2025-09-22T01:30:46.6382310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,183.03*5B
2025-09-22T01:30:47.6378370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,182.95*51
2025-09-22T01:30:48.6384009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,182.94*53
2025-09-22T01:30:49.6379498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,182.95*56
2025-09-22T01:30:50.6385591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,183.04*58
2025-09-22T01:30:51.6382090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,183.19*57
2025-09-22T01:30:52.6376675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,183.35*5E
2025-09-22T01:30:53.6384011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,183.49*59
2025-09-22T01:30:54.6383354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,183.57*71
2025-09-22T01:30:55.6388073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,183.54*5F
2025-09-22T01:30:56.6384335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,183.37*59
2025-09-22T01:30:57.6379903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,183.12*58
2025-09-22T01:30:58.6377647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,183.00*53
2025-09-22T01:30:59.6386212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,182.96*5C
2025-09-22T01:31:00.6334237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,183.00*5B
2025-09-22T01:31:01.6379593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,183.11*55
2025-09-22T01:31:02.6385643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,183.29*57
2025-09-22T01:31:03.6380885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.35,183.45*59
2025-09-22T01:31:04.6387312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.52,183.55*5F
2025-09-22T01:31:05.6383301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,183.65*53
2025-09-22T01:31:06.6380596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,183.75*5D
2025-09-22T01:31:07.6384351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,183.78*56
2025-09-22T01:31:08.6384115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,183.71*7F
2025-09-22T01:31:09.6379414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,183.58*78
2025-09-22T01:31:10.6386117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,183.37*74
2025-09-22T01:31:11.6382556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,183.15*53
2025-09-22T01:31:12.6377181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.29,182.98*51
2025-09-22T01:31:13.6380184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.32,182.97*54
2025-09-22T01:31:14.6378058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.91,183.08*59
2025-09-22T01:31:15.6382719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,183.30*5D
2025-09-22T01:31:16.6379940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.16,183.50*72
2025-09-22T01:31:17.6386235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,183.67*76
2025-09-22T01:31:18.6382380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,183.82*56
2025-09-22T01:31:19.6377089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,183.90*56
2025-09-22T01:31:20.6383159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,183.87*53
2025-09-22T01:31:21.6380114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,183.68*51
2025-09-22T01:31:22.6386854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,183.46*57
2025-09-22T01:31:23.6382068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.67,183.25*73
2025-09-22T01:31:24.6376887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,183.05*7B
2025-09-22T01:31:25.6385779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.76,182.92*52
2025-09-22T01:31:26.6384774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,182.85*53
2025-09-22T01:31:27.6381933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.16,182.94*51
2025-09-22T01:31:28.6379204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.10,183.10*58
2025-09-22T01:31:29.6383917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.84,183.26*58
2025-09-22T01:31:30.6379554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.43,183.39*55
2025-09-22T01:31:31.6379457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,183.45*73
2025-09-22T01:31:32.6382613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,183.53*79
2025-09-22T01:31:33.6377957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,183.54*77
2025-09-22T01:31:34.6381061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.46,183.46*5C
2025-09-22T01:31:35.6386506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.22,183.36*75
2025-09-22T01:31:36.6383067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.10,183.19*7B
2025-09-22T01:31:37.6378682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.84,183.01*78
2025-09-22T01:31:38.6338557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.03,182.91*5C
2025-09-22T01:31:39.6381368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.64,182.88*5C
2025-09-22T01:31:40.6385487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.82,183.05*57
2025-09-22T01:31:41.6379323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.04,183.25*74
2025-09-22T01:31:42.6381030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,183.39*73
2025-09-22T01:31:43.6377298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,183.47*79
2025-09-22T01:31:44.6382842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,183.44*7B
2025-09-22T01:31:45.6379690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.54,183.29*70
2025-09-22T01:31:46.6384961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.03,183.13*79
2025-09-22T01:31:47.6379928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.26,183.02*76
2025-09-22T01:31:48.6385505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.11,183.02*59
2025-09-22T01:31:49.6381861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,183.09*58
2025-09-22T01:31:50.6381772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.33,183.17*5B
2025-09-22T01:31:51.6377914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.04,183.21*5A
2025-09-22T01:31:52.6383560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,183.29*7E
2025-09-22T01:31:53.6379937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,183.39*5C
2025-09-22T01:31:54.6385390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,183.43*5A
2025-09-22T01:31:55.6407229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,183.49*58
2025-09-22T01:31:56.6381904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.58,183.59*72
2025-09-22T01:31:57.6384255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,183.60*70
2025-09-22T01:31:58.6379715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.69,183.48*75
2025-09-22T01:31:59.6384783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.89,183.30*74
2025-09-22T01:32:00.6379588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.19,183.06*7B
2025-09-22T01:32:01.6385649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.33,182.90*5E
2025-09-22T01:32:02.6381410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.17,182.86*55
2025-09-22T01:32:03.6378275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.65,183.00*57
2025-09-22T01:32:04.6383338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.00,183.25*79
2025-09-22T01:32:05.6380763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.49,183.49*72
2025-09-22T01:32:06.6385038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,183.61*77
2025-09-22T01:32:07.6381028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,183.65*71
2025-09-22T01:32:08.6380993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,183.54*70
2025-09-22T01:32:09.6383493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.94,183.38*72
2025-09-22T01:32:10.6380679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.24,183.19*57
2025-09-22T01:32:11.6379648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.26,183.08*5A
2025-09-22T01:32:12.6384560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.11,183.08*51
2025-09-22T01:32:13.6379621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.98,183.12*59
2025-09-22T01:32:14.6387052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,183.17*51
2025-09-22T01:32:15.6382296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,183.20*5A
2025-09-22T01:32:16.6380166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,183.16*5B
2025-09-22T01:32:17.6384620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,183.14*5A
2025-09-22T01:32:18.6380325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,183.19*76
2025-09-22T01:32:19.6386506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,183.29*74
2025-09-22T01:32:20.6381432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,183.42*79
2025-09-22T01:32:21.6378190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,183.53*5C
2025-09-22T01:32:22.6384150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,183.62*5A
2025-09-22T01:32:23.6379619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.59,183.63*7A
2025-09-22T01:32:24.6379715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.83,183.55*7B
2025-09-22T01:32:25.6383819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.05,183.43*79
2025-09-22T01:32:26.6378516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.31,183.26*75
2025-09-22T01:32:27.6384081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.40,183.18*55
2025-09-22T01:32:28.6380767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.28,183.19*5D
2025-09-22T01:32:29.6379502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.04,183.25*5A
2025-09-22T01:32:30.6385498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,183.22*5A
2025-09-22T01:32:31.6377713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,183.16*55
2025-09-22T01:32:32.6384093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.11,183.11*5E
2025-09-22T01:32:33.6377811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,183.15*71
2025-09-22T01:32:34.6383542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,183.30*77
2025-09-22T01:32:35.6383758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,183.47*7C
2025-09-22T01:32:36.6380969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,183.66*74
2025-09-22T01:32:37.6385795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,183.80*55
2025-09-22T01:32:38.6384034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,183.79*54
2025-09-22T01:32:39.6383373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.18,183.66*7E
2025-09-22T01:32:40.6379753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.67,183.42*7C
2025-09-22T01:32:41.6382870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.83,183.13*50
2025-09-22T01:32:42.6377284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.60,182.87*57
2025-09-22T01:32:43.6384487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.09,182.69*57
2025-09-22T01:32:44.6379419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.42,182.77*58
2025-09-22T01:32:45.6384267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,183.04*73
2025-09-22T01:32:46.6381376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,183.33*73
2025-09-22T01:32:47.6377327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,183.56*76
2025-09-22T01:32:48.6384504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,183.62*70
2025-09-22T01:32:49.6378835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,183.51*50
2025-09-22T01:32:50.6379220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,183.31*58
2025-09-22T01:32:51.6384588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,183.11*58
2025-09-22T01:32:52.6381105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,182.97*54
2025-09-22T01:32:53.6378113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.86,182.94*59
2025-09-22T01:32:54.6383948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.83,183.01*57
2025-09-22T01:32:55.6382122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.67,183.10*58
2025-09-22T01:32:56.6378464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,183.21*52
2025-09-22T01:32:57.6384310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,183.31*58
2025-09-22T01:32:58.6384663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,183.31*72
2025-09-22T01:32:59.6378953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.47,183.30*79
2025-09-22T01:33:00.6385283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.70,183.24*70
2025-09-22T01:33:01.6384158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.95,183.10*7D
2025-09-22T01:33:02.6382578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,182.98*5B
2025-09-22T01:33:03.6377478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.78,182.93*59
2025-09-22T01:33:04.6383629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.30,182.99*52
2025-09-22T01:33:05.6379146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,183.13*79
2025-09-22T01:33:06.6377191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,183.32*73
2025-09-22T01:33:07.6383271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,183.47*79
2025-09-22T01:33:08.6379432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.19,183.54*57
2025-09-22T01:33:09.6384820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.66,183.51*72
2025-09-22T01:33:10.6382136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.62,183.29*54
2025-09-22T01:33:11.6380526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.37,182.95*53
2025-09-22T01:33:12.6378104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.51,182.65*5E
2025-09-22T01:33:13.6384865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.89,182.56*5F
2025-09-22T01:33:14.6379646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,182.61*54
2025-09-22T01:33:15.6386230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,182.86*7F
2025-09-22T01:33:16.6380078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.54,183.20*71
2025-09-22T01:33:17.6381830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.56,183.48*7C
2025-09-22T01:33:18.6387082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,183.67*73
2025-09-22T01:33:19.6382234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,183.67*5D
2025-09-22T01:33:20.6387385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.66,183.52*59
2025-09-22T01:33:21.6381404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.12,183.28*53
2025-09-22T01:33:22.6378510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.88,183.04*58
2025-09-22T01:33:23.6382457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.20,182.88*5F
2025-09-22T01:33:24.6379805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,182.79*5C
2025-09-22T01:33:25.6379612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,182.80*7A
2025-09-22T01:33:26.6384975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,182.87*7C
2025-09-22T01:33:27.6381809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,182.99*71
2025-09-22T01:33:28.6382011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,183.15*56
2025-09-22T01:33:29.6377719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,183.38*56
2025-09-22T01:33:30.6379576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,183.61*58
2025-09-22T01:33:31.6382449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,183.78*7A
2025-09-22T01:33:32.6411939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,183.83*7B
2025-09-22T01:33:33.6383461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,183.73*7A
2025-09-22T01:33:34.6387029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,183.52*5E
2025-09-22T01:33:35.6384990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.22,183.20*5E
2025-09-22T01:33:36.6379907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.48,182.92*53
2025-09-22T01:33:37.6385701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.36,182.81*53
2025-09-22T01:33:38.6382283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.91,182.82*5A
2025-09-22T01:33:39.6386493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,182.98*5C
2025-09-22T01:33:40.6381661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,183.26*7B
2025-09-22T01:33:41.6379048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,183.55*7E
2025-09-22T01:33:42.6385182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,183.73*72
2025-09-22T01:33:43.6382174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,183.77*5F
2025-09-22T01:33:44.6376724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,183.71*78
2025-09-22T01:33:45.6383134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.92,183.58*76
2025-09-22T01:33:46.6385695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.94,183.38*74
2025-09-22T01:33:47.6381320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.77,183.18*7D
2025-09-22T01:33:48.6377432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,182.99*5A
2025-09-22T01:33:49.6383981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.41,182.83*5E
2025-09-22T01:33:50.6377111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.51,182.72*56
2025-09-22T01:33:51.6378239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.70,182.73*58
2025-09-22T01:33:52.6384280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,182.91*58
2025-09-22T01:33:53.6377776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,183.18*5A
2025-09-22T01:33:54.6378852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,183.43*58
2025-09-22T01:33:55.6381174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,183.64*59
2025-09-22T01:33:56.6385014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,183.68*56
2025-09-22T01:33:57.6382005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,183.61*5D
2025-09-22T01:33:58.6383018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,183.42*53
2025-09-22T01:33:59.6382102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,183.13*7D
2025-09-22T01:34:00.6376647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.73,182.86*7E
2025-09-22T01:34:01.6384190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.03,182.60*7E
2025-09-22T01:34:02.6380179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.16,182.50*5E
2025-09-22T01:34:03.6385290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.12,182.55*5B
2025-09-22T01:34:04.6385739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.89,182.72*5A
2025-09-22T01:34:05.6381169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.69,182.92*5B
2025-09-22T01:34:06.6377685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.47,183.14*5A
2025-09-22T01:34:07.6382540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,183.37*5A
2025-09-22T01:34:08.6378275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,183.52*5D
2025-09-22T01:34:09.6386748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,183.52*73
2025-09-22T01:34:10.6383040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,183.42*78
2025-09-22T01:34:11.6378863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,183.26*5A
2025-09-22T01:34:12.6384266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,183.08*55
2025-09-22T01:34:13.6380636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,182.89*56
2025-09-22T01:34:14.6387184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.09,182.78*74
2025-09-22T01:34:15.6382364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.11,182.82*7D
2025-09-22T01:34:16.6377930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.94,182.92*5D
2025-09-22T01:34:17.6382992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,183.05*58
2025-09-22T01:34:18.6379782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,183.15*50
2025-09-22T01:34:19.6385943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,183.19*5A
2025-09-22T01:34:20.6381052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,183.06*5E
2025-09-22T01:34:21.6377292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.86,182.86*5A
2025-09-22T01:34:22.6384050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.72,182.76*5D
2025-09-22T01:34:23.6378784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.27,182.82*56
2025-09-22T01:34:24.6384323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.28,183.10*7A
2025-09-22T01:34:25.6380639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,183.39*7D
2025-09-22T01:34:26.6386815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,183.59*72
2025-09-22T01:34:27.6381503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,183.64*59
2025-09-22T01:34:28.6379209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.73,183.54*76
2025-09-22T01:34:29.6383952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.20,183.32*7D
2025-09-22T01:34:30.6380471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.42,183.01*74
2025-09-22T01:34:31.6385449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.36,182.73*70
2025-09-22T01:34:32.6382335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.14,182.52*58
2025-09-22T01:34:33.6377196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,182.48*57
2025-09-22T01:34:34.6383477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.43,182.59*5B
2025-09-22T01:34:35.6379895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.14,182.86*59
2025-09-22T01:34:36.6384883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.04,183.20*70
2025-09-22T01:34:37.6378319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.13,183.54*7A
2025-09-22T01:34:38.6385432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.23,183.80*79
2025-09-22T01:34:39.6382826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,183.88*72
2025-09-22T01:34:40.6377202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,183.87*7F
2025-09-22T01:34:41.6452055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.15,183.69*50
2025-09-22T01:34:42.6379914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.42,183.38*7C
2025-09-22T01:34:43.6385358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.26,183.00*77
2025-09-22T01:34:44.6379227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.06,182.70*71
2025-09-22T01:34:45.6383838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.32,182.61*5A
2025-09-22T01:34:46.6384400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.84,182.71*51
2025-09-22T01:34:47.6382171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.86,182.93*5B
2025-09-22T01:34:48.6478694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.21,183.22*71
2025-09-22T01:34:49.6486883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.92,183.48*7B
2025-09-22T01:34:50.6385562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.97,183.63*74
2025-09-22T01:34:51.6381089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,183.59*78
2025-09-22T01:34:52.6377327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,183.45*55
2025-09-22T01:34:53.6382327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,183.37*57
2025-09-22T01:34:54.6379939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,183.34*7C
2025-09-22T01:34:55.6384354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.84,183.33*7F
2025-09-22T01:34:56.6382373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.13,183.34*77
2025-09-22T01:34:57.6379731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.43,183.27*58
2025-09-22T01:34:58.6384700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.50,183.19*51
2025-09-22T01:34:59.6386862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.24,183.14*5E
2025-09-22T01:35:00.6378570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,183.15*5C
2025-09-22T01:35:01.6385058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,183.20*50
2025-09-22T01:35:02.6381760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,183.23*7E
2025-09-22T01:35:03.6386310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,183.18*7E
2025-09-22T01:35:04.6377027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,183.08*5D
2025-09-22T01:35:05.6383145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.52,182.98*5B
2025-09-22T01:35:06.6379909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.76,182.97*5D
2025-09-22T01:35:07.6385960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.85,183.09*5C
2025-09-22T01:35:08.6380184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,183.23*57
2025-09-22T01:35:09.6386069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,183.34*57
2025-09-22T01:35:10.6382547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,183.35*5E
2025-09-22T01:35:11.6378373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,183.30*51
2025-09-22T01:35:12.6384850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,183.23*72
2025-09-22T01:35:13.6430298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.63,183.09*78
2025-09-22T01:35:14.6386056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.94,183.02*7B
2025-09-22T01:35:15.6383425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.01,183.02*5B
2025-09-22T01:35:16.6380232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.83,183.00*50
2025-09-22T01:35:17.6386156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.59,182.92*58
2025-09-22T01:35:18.6384998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.41,182.89*5E
2025-09-22T01:35:19.6380619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,182.86*5D
2025-09-22T01:35:20.6381019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,182.86*54
2025-09-22T01:35:21.6386598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,182.97*7C
2025-09-22T01:35:22.6382502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,183.15*5D
2025-09-22T01:35:23.6378031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,183.30*53
2025-09-22T01:35:24.6383767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,183.38*53
2025-09-22T01:35:25.6383993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,183.36*55
2025-09-22T01:35:26.6480120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.00,183.19*7C
2025-09-22T01:35:27.6382035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,183.01*5E
2025-09-22T01:35:28.6385559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.57,182.83*7F
2025-09-22T01:35:29.6382268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.10,182.73*71
2025-09-22T01:35:30.6378556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.51,182.76*75
2025-09-22T01:35:31.6379200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.58,182.92*51
2025-09-22T01:35:32.6384715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.33,183.12*5E
2025-09-22T01:35:33.6380034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.76,183.30*51
2025-09-22T01:35:34.6379980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.17,183.31*57
2025-09-22T01:35:35.6483999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.22,183.16*7A
2025-09-22T01:35:36.6380843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.43,182.98*7E
2025-09-22T01:35:37.6386684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,182.88*77
2025-09-22T01:35:38.6381410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,182.94*57
2025-09-22T01:35:39.6378501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.08,183.11*7F
2025-09-22T01:35:40.6383214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.60,183.26*76
2025-09-22T01:35:41.6380625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.17,183.28*74
2025-09-22T01:35:42.6385352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.51,183.17*5A
2025-09-22T01:35:43.6380960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.54,183.05*5E
2025-09-22T01:35:44.6477951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.23,183.00*59
2025-09-22T01:35:45.6386040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.78,182.99*57
2025-09-22T01:35:46.6381359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,183.01*58
2025-09-22T01:35:47.6387597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,183.03*72
2025-09-22T01:35:48.6486020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,183.05*78
2025-09-22T01:35:49.6381933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,183.01*73
2025-09-22T01:35:50.6379651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,182.99*71
2025-09-22T01:35:51.6384104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,183.00*56
2025-09-22T01:35:52.6379796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,183.01*52
2025-09-22T01:35:53.6381568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.05,183.08*56
2025-09-22T01:35:54.6385795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,183.15*5D
2025-09-22T01:35:55.6380645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,183.12*51
2025-09-22T01:35:56.6385774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,183.01*5A
2025-09-22T01:35:57.6382285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,182.85*57
2025-09-22T01:35:58.6378088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,182.67*5D
2025-09-22T01:35:59.6383495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,182.52*53
2025-09-22T01:36:00.6382077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,182.47*52
2025-09-22T01:36:01.6384315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,182.55*5D
2025-09-22T01:36:02.6484708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,182.67*77
2025-09-22T01:36:03.6480458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,182.84*7C
2025-09-22T01:36:04.6385507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,182.99*5D
2025-09-22T01:36:05.6383373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.96,183.10*50
2025-09-22T01:36:06.6379487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.25,183.17*5A
2025-09-22T01:36:07.6384094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.19,183.19*5B
2025-09-22T01:36:08.6379879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.75,183.17*70
2025-09-22T01:36:09.6386351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.28,183.05*7D
2025-09-22T01:36:10.6382462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,182.86*7E
2025-09-22T01:36:11.6476895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,182.59*5E
2025-09-22T01:36:12.6483725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,182.41*5E
2025-09-22T01:36:13.6478446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,182.38*5F
2025-09-22T01:36:14.6483441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,182.56*5C
2025-09-22T01:36:15.6479308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,182.91*56
2025-09-22T01:36:16.6480231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,183.25*5F
2025-09-22T01:36:17.6387197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,183.44*54
2025-09-22T01:36:18.6482012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,183.43*52
2025-09-22T01:36:19.6479498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.05,183.24*5A
2025-09-22T01:36:20.6383129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.10,182.99*5A
2025-09-22T01:36:21.6380741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.94,182.78*59
2025-09-22T01:36:22.6386340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,182.64*51
2025-09-22T01:36:23.6382212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,182.64*5B
2025-09-22T01:36:24.6383894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,182.75*5C
2025-09-22T01:36:25.6382277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,182.91*59
2025-09-22T01:36:26.6477112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,183.07*5C
2025-09-22T01:36:27.6480314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,183.23*5D
2025-09-22T01:36:28.6481844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.28,183.31*55
2025-09-22T01:36:29.6479317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.69,183.34*50
2025-09-22T01:36:30.6484185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.56,183.36*5C
2025-09-22T01:36:31.6481187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.02,183.35*5B
2025-09-22T01:36:32.6477511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.27,183.31*5B
2025-09-22T01:36:33.6484062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,183.23*7A
2025-09-22T01:36:34.6479551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,183.17*7E
2025-09-22T01:36:35.6487617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,183.13*79
2025-09-22T01:36:36.6382243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,183.05*74
2025-09-22T01:36:37.6377576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.80,182.98*78
2025-09-22T01:36:38.6382058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.10,182.96*75
2025-09-22T01:36:39.6382771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.00,183.05*74
2025-09-22T01:36:40.6476851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,183.21*52
2025-09-22T01:36:41.6481590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,183.40*5A
2025-09-22T01:36:42.6477223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.33,183.55*58
2025-09-22T01:36:43.6480788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,183.63*5C
2025-09-22T01:36:44.6476492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,183.59*5B
2025-09-22T01:36:45.6383599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,183.44*58
2025-09-22T01:36:46.6379933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,183.29*55
2025-09-22T01:36:47.6386569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,183.14*5E
2025-09-22T01:36:48.6382556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,183.08*5B
2025-09-22T01:36:49.6478290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,183.13*5C
2025-09-22T01:36:50.6483757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,183.24*70
2025-09-22T01:36:51.6480845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,183.40*5A
2025-09-22T01:36:52.6386750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,183.49*5B
2025-09-22T01:36:53.6381740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,183.43*53
2025-09-22T01:36:54.6482686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.18,183.34*57
2025-09-22T01:36:55.6480511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.23,183.24*5D
2025-09-22T01:36:56.6478262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.88,183.24*58
2025-09-22T01:36:57.6480323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,183.29*5B
2025-09-22T01:36:58.6484683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,183.41*70
2025-09-22T01:36:59.6481265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,183.45*7B
2025-09-22T01:37:00.6477899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,183.37*73
2025-09-22T01:37:01.6484337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,183.30*5B
2025-09-22T01:37:02.6481048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.68,183.19*7D
2025-09-22T01:37:03.6384516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.86,183.11*7F
2025-09-22T01:37:04.6481923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.89,183.05*5A
2025-09-22T01:37:05.6476942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,183.04*5F
2025-09-22T01:37:06.6483348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.50,183.07*58
2025-09-22T01:37:07.6483136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.32,183.06*5E
2025-09-22T01:37:08.6484014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,183.06*5B
2025-09-22T01:37:09.6479225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,183.11*5F
2025-09-22T01:37:10.6484561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,183.20*58
2025-09-22T01:37:11.6384285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.94,183.30*54
2025-09-22T01:37:12.6479752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,183.36*51
2025-09-22T01:37:13.6481541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,183.36*51
2025-09-22T01:37:14.6485798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,183.32*59
2025-09-22T01:37:15.6480044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,183.23*5C
2025-09-22T01:37:16.6486264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,183.07*58
2025-09-22T01:37:17.6385490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,182.86*55
2025-09-22T01:37:18.6479988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.23,182.75*54
2025-09-22T01:37:19.6485605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.53,182.75*59
2025-09-22T01:37:20.6478761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.43,182.85*54
2025-09-22T01:37:21.6486790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.98,183.01*59
2025-09-22T01:37:22.6481018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,183.23*5B
2025-09-22T01:37:23.6478455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,183.43*57
2025-09-22T01:37:24.6483318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.00,183.52*77
2025-09-22T01:37:25.6423061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,183.44*57
2025-09-22T01:37:26.6386651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,183.28*58
2025-09-22T01:37:27.6386013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.99,183.10*70
2025-09-22T01:37:28.6383457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.18,182.92*7B
2025-09-22T01:37:29.6380699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.28,182.75*7B
2025-09-22T01:37:30.6482597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.27,182.61*73
2025-09-22T01:37:31.6478547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.14,182.59*52
2025-09-22T01:37:32.6485035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.96,182.61*52
2025-09-22T01:37:33.6480747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.83,182.66*5B
2025-09-22T01:37:34.6478669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.84,182.71*5D
2025-09-22T01:37:35.6484768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.82,182.84*5E
2025-09-22T01:37:36.6479453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,182.99*57
2025-09-22T01:37:37.6455638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,183.14*72
2025-09-22T01:37:38.6383156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.28,183.23*79
2025-09-22T01:37:39.6384326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.17,183.18*7B
2025-09-22T01:37:40.6480760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,182.99*7F
2025-09-22T01:37:41.6476739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.95,182.77*51
2025-09-22T01:37:42.6484036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.57,182.49*55
2025-09-22T01:37:43.6480224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.96,182.31*54
2025-09-22T01:37:44.6483234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.78,182.30*50
2025-09-22T01:37:45.6480046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.15,182.42*52
2025-09-22T01:37:46.6484355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.38,182.68*58
2025-09-22T01:37:47.6483417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,182.94*73
2025-09-22T01:37:48.6485315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,183.14*7E
2025-09-22T01:37:49.6486676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,183.23*76
2025-09-22T01:37:50.6383380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,183.19*7C
2025-09-22T01:37:51.6379344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.41,183.04*74
2025-09-22T01:37:52.6476994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.73,182.88*73
2025-09-22T01:37:53.6484617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.58,182.73*55
2025-09-22T01:37:54.6481150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.15,182.65*5B
2025-09-22T01:37:55.6478725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.64,182.65*5E
2025-09-22T01:37:56.6483500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,182.73*5B
2025-09-22T01:37:57.6481177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,182.90*50
2025-09-22T01:37:58.6485929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,182.98*5F
2025-09-22T01:37:59.6480851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,182.97*50
2025-09-22T01:38:00.6478151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.10,182.90*54
2025-09-22T01:38:01.6483885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.30,182.87*52
2025-09-22T01:38:02.6479146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.20,182.94*50
2025-09-22T01:38:03.6484869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.95,183.04*50
2025-09-22T01:38:04.6481147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,183.12*56
2025-09-22T01:38:05.6481109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,183.16*5F
2025-09-22T01:38:06.6479746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,183.10*5A
2025-09-22T01:38:07.6480867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,182.99*5A
2025-09-22T01:38:08.6482569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,182.93*5F
2025-09-22T01:38:09.6483839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.97,182.99*53
2025-09-22T01:38:10.6479068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.88,183.09*55
2025-09-22T01:38:11.6479634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.76,183.20*73
2025-09-22T01:38:12.6385457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.73,183.28*7A
2025-09-22T01:38:13.6557160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.86,183.27*7D
2025-09-22T01:38:14.6477214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.07,183.15*76
2025-09-22T01:38:15.6481971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.27,182.90*57
2025-09-22T01:38:16.6480744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.28,182.64*52
2025-09-22T01:38:17.6485767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.02,182.50*57
2025-09-22T01:38:18.6482190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.56,182.60*58
2025-09-22T01:38:19.6478164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,182.87*5D
2025-09-22T01:38:20.6482885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,183.20*72
2025-09-22T01:38:21.6480139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,183.51*5E
2025-09-22T01:38:22.6484950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,183.72*5C
2025-09-22T01:38:23.6481451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.26,183.75*7F
2025-09-22T01:38:24.6478248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.70,183.58*75
2025-09-22T01:38:25.6477322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.77,183.20*74
2025-09-22T01:38:26.6482666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.46,182.70*7F
2025-09-22T01:38:27.6477726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,182.31*56
2025-09-22T01:38:28.6483378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,182.15*5A
2025-09-22T01:38:29.6479936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.16,182.22*5E
2025-09-22T01:38:30.6486503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.41,182.46*51
2025-09-22T01:38:31.6482199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.73,182.86*5E
2025-09-22T01:38:32.6477332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.81,183.36*59
2025-09-22T01:38:33.6482450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,183.76*59
2025-09-22T01:38:34.6486421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,183.91*55
2025-09-22T01:38:35.6481359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.37,183.77*70
2025-09-22T01:38:36.6481266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.63,183.41*71
2025-09-22T01:38:37.6486934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.13,182.92*79
2025-09-22T01:38:38.6482757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.63,182.48*7A
2025-09-22T01:38:39.6480474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.96,182.17*73
2025-09-22T01:38:40.6484647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.90,182.04*52
2025-09-22T01:38:41.6481961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.53,182.04*57
2025-09-22T01:38:42.6478508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.94,182.21*5D
2025-09-22T01:38:43.6485854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.30,182.47*5E
2025-09-22T01:38:44.6480947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.18,182.79*70
2025-09-22T01:38:45.6479421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,183.09*76
2025-09-22T01:38:46.6484141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,183.31*70
2025-09-22T01:38:47.6480819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,183.44*5C
2025-09-22T01:38:48.6476588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,183.40*52
2025-09-22T01:38:49.6485791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.47,183.21*58
2025-09-22T01:38:50.6481377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.89,182.88*70
2025-09-22T01:38:51.6481735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.91,182.53*7A
2025-09-22T01:38:52.6485159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.65,182.24*71
2025-09-22T01:38:53.6485374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.28,182.07*7F
2025-09-22T01:38:54.6478638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.89,182.10*73
2025-09-22T01:38:55.6485847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,182.30*5E
2025-09-22T01:38:56.6482593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.26,182.63*5B
2025-09-22T01:38:57.6477942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.06,183.01*50
2025-09-22T01:38:58.6484886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.12,183.29*52
2025-09-22T01:38:59.6446481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.34,183.42*53
2025-09-22T01:39:00.6484874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,183.42*5F
2025-09-22T01:39:01.6481654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.88,183.29*7E
2025-09-22T01:39:02.6481525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.01,183.06*73
2025-09-22T01:39:03.6476821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.06,182.83*73
2025-09-22T01:39:04.6482796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.04,182.67*77
2025-09-22T01:39:05.6485628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.21,182.49*76
2025-09-22T01:39:06.6480526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.46,182.39*53
2025-09-22T01:39:07.6478118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.75,182.31*59
2025-09-22T01:39:08.6483441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.82,182.36*56
2025-09-22T01:39:09.6479673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.50,182.48*5D
2025-09-22T01:39:10.6485727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.84,182.59*56
2025-09-22T01:39:11.6480778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.06,182.71*5D
2025-09-22T01:39:12.6483348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,182.78*79
2025-09-22T01:39:13.6479930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,182.82*78
2025-09-22T01:39:14.6485011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,182.87*59
2025-09-22T01:39:15.6480872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.57,182.83*7B
2025-09-22T01:39:16.6485518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.51,182.57*7E
2025-09-22T01:39:17.6483198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.20,182.23*76
2025-09-22T01:39:18.6477869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.52,181.78*55
2025-09-22T01:39:19.6483287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.32,181.34*59
2025-09-22T01:39:20.6480403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.85,181.02*55
2025-09-22T01:39:21.6486006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.27,180.94*53
2025-09-22T01:39:22.6482505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,181.05*54
2025-09-22T01:39:23.6477537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,181.37*59
2025-09-22T01:39:24.6486381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,181.73*54
2025-09-22T01:39:25.6482665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,182.01*5F
2025-09-22T01:39:26.6484011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,182.18*53
2025-09-22T01:39:27.6481548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,182.20*5E
2025-09-22T01:39:28.6486817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.23,182.06*5A
2025-09-22T01:39:29.6482781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.64,181.74*56
2025-09-22T01:39:30.6478712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.74,181.28*5E
2025-09-22T01:39:31.6484417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.55,180.84*57
2025-09-22T01:39:32.6480475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.21,180.60*5B
2025-09-22T01:39:33.6486483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.02,180.55*59
2025-09-22T01:39:34.6479505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.04,180.69*78
2025-09-22T01:39:35.6486093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,181.04*56
2025-09-22T01:39:36.6479338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.02,181.41*5A
2025-09-22T01:39:37.6486354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.86,181.63*52
2025-09-22T01:39:38.6480364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.58,181.66*51
2025-09-22T01:39:39.6477181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,181.47*55
2025-09-22T01:39:40.6483573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,181.15*53
2025-09-22T01:39:41.6479882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.94,180.79*5E
2025-09-22T01:39:42.6487499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.52,180.51*75
2025-09-22T01:39:43.6485796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.90,180.34*76
2025-09-22T01:39:44.6481838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.85,180.29*5C
2025-09-22T01:39:45.6477580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.37,180.34*5C
2025-09-22T01:39:46.6483489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.68,180.54*56
2025-09-22T01:39:47.6480994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,180.77*59
2025-09-22T01:39:48.6485832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,180.95*56
2025-09-22T01:39:49.6481804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,180.93*57
2025-09-22T01:39:50.6477482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,180.76*58
2025-09-22T01:39:51.6485861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.44,180.51*75
2025-09-22T01:39:52.6481473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.60,180.26*71
2025-09-22T01:39:53.6478178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.50,180.13*73
2025-09-22T01:39:54.6483654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.21,180.10*5F
2025-09-22T01:39:55.6480095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.93,180.14*55
2025-09-22T01:39:56.6486317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.70,180.21*5F
2025-09-22T01:39:57.6481532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.64,180.16*5F
2025-09-22T01:39:58.6476642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.63,180.12*5B
2025-09-22T01:39:59.6483263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,180.13*5F
2025-09-22T01:40:00.6479922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,180.17*5B
2025-09-22T01:40:01.6484648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.07,180.21*51
2025-09-22T01:40:02.6479656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.13,180.20*5F
2025-09-22T01:40:03.6477507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,180.21*57
2025-09-22T01:40:04.6486550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,180.27*57
2025-09-22T01:40:05.6486705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.34,180.38*7F
2025-09-22T01:40:06.6483376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.39,180.46*7D
2025-09-22T01:40:07.6479775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.81,180.42*7C
2025-09-22T01:40:08.6485171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.39,180.29*55
2025-09-22T01:40:09.6483282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.90,180.04*54
2025-09-22T01:40:10.6481011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.04,179.80*52
2025-09-22T01:40:11.6478124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.76,179.65*55
2025-09-22T01:40:12.6482759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.10,179.63*59
2025-09-22T01:40:13.6480215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,179.75*5F
2025-09-22T01:40:14.6485958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,180.00*7F
2025-09-22T01:40:15.6481269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,180.32*74
2025-09-22T01:40:16.6481335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,180.56*75
2025-09-22T01:40:17.6477107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,180.68*5C
2025-09-22T01:40:18.6483485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.09,180.65*7B
2025-09-22T01:40:19.6481001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.60,180.44*72
2025-09-22T01:40:20.6482652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.80,180.17*7D
2025-09-22T01:40:21.6430582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.75,179.87*7C
2025-09-22T01:40:22.6486017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.49,179.63*54
2025-09-22T01:40:23.6482604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.15,179.55*53
2025-09-22T01:40:24.6480174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.80,179.62*5F
2025-09-22T01:40:25.6485036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.56,179.82*52
2025-09-22T01:40:26.6480758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.43,180.04*5B
2025-09-22T01:40:27.6485512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,180.28*5B
2025-09-22T01:40:28.6482647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,180.44*57
2025-09-22T01:40:29.6480949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,180.46*70
2025-09-22T01:40:30.6488001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.64,180.40*77
2025-09-22T01:40:31.6486633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.90,180.29*70
2025-09-22T01:40:32.6478960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.24,180.08*79
2025-09-22T01:40:33.6483435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.57,179.87*53
2025-09-22T01:40:34.6480855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.66,179.72*54
2025-09-22T01:40:35.6486093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.46,179.64*5E
2025-09-22T01:40:36.6482628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.06,179.66*51
2025-09-22T01:40:37.6435484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,179.81*54
2025-09-22T01:40:38.6485646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,180.01*53
2025-09-22T01:40:39.6481529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,180.16*54
2025-09-22T01:40:40.6478271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,180.21*5A
2025-09-22T01:40:41.6483369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,180.17*5A
2025-09-22T01:40:42.6484679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.81,180.08*5D
2025-09-22T01:40:43.6481166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.09,179.93*5E
2025-09-22T01:40:44.6487089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.30,179.83*59
2025-09-22T01:40:45.6478598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.34,179.81*55
2025-09-22T01:40:46.6483955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.16,179.88*5C
2025-09-22T01:40:47.6449397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.84,180.01*5C
2025-09-22T01:40:48.6480434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,180.25*5A
2025-09-22T01:40:49.6480509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,180.39*50
2025-09-22T01:40:50.6481077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,180.33*5E
2025-09-22T01:40:51.6478396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,180.07*5C
2025-09-22T01:40:52.6483066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.11,179.77*73
2025-09-22T01:40:53.6478808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.51,179.59*7E
2025-09-22T01:40:54.6484617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.60,179.52*73
2025-09-22T01:40:55.6481547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.38,179.54*56
2025-09-22T01:40:56.6477568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.99,179.65*5A
2025-09-22T01:40:57.6482832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.61,179.86*5C
2025-09-22T01:40:58.6479173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.37,180.08*5E
2025-09-22T01:40:59.6480820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.30,180.23*5F
2025-09-22T01:41:00.6484396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,180.24*5D
2025-09-22T01:41:01.6481668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,180.12*5E
2025-09-22T01:41:02.6486609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,179.91*58
2025-09-22T01:41:03.6483235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,179.60*50
2025-09-22T01:41:04.6477631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,179.37*70
2025-09-22T01:41:05.6477149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.22,179.33*72
2025-09-22T01:41:06.6442132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.29,179.47*77
2025-09-22T01:41:07.6545780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.14,179.75*73
2025-09-22T01:41:08.6484044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.83,180.05*54
2025-09-22T01:41:09.6482036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,180.23*5E
2025-09-22T01:41:10.6478086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,180.26*5A
2025-09-22T01:41:11.6483877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,180.07*5C
2025-09-22T01:41:12.6477264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.78,179.80*5D
2025-09-22T01:41:13.6483352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.98,179.54*5D
2025-09-22T01:41:14.6481342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.91,179.41*57
2025-09-22T01:41:15.6480990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,179.42*5F
2025-09-22T01:41:16.6482726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,179.53*5C
2025-09-22T01:41:17.6483697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,179.75*53
2025-09-22T01:41:18.6480477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,180.01*5C
2025-09-22T01:41:19.6485630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.84,180.12*7F
2025-09-22T01:41:20.6482655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.15,180.14*76
2025-09-22T01:41:21.6478544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.19,180.09*5F
2025-09-22T01:41:22.6484738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.89,180.00*59
2025-09-22T01:41:23.6480201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,179.86*54
2025-09-22T01:41:24.6486094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,179.78*79
2025-09-22T01:41:25.6482288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,179.75*74
2025-09-22T01:41:26.6479915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,179.71*5D
2025-09-22T01:41:27.6476984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,179.65*5D
2025-09-22T01:41:28.6484185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.61,179.61*5B
2025-09-22T01:41:29.6482354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.71,179.61*5C
2025-09-22T01:41:30.6480967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.37,179.68*54
2025-09-22T01:41:31.6486141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,179.83*59
2025-09-22T01:41:32.6483757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,180.01*55
2025-09-22T01:41:33.6479470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,180.11*78
2025-09-22T01:41:34.6480494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,180.09*7E
2025-09-22T01:41:35.6485631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,179.94*53
2025-09-22T01:41:36.6482544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,179.80*53
2025-09-22T01:41:37.6478622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,179.68*53
2025-09-22T01:41:38.6485039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.13,179.57*5C
2025-09-22T01:41:39.6479181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.40,179.55*5D
2025-09-22T01:41:40.6507739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.36,179.61*5E
2025-09-22T01:41:41.6481474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.15,179.67*5D
2025-09-22T01:41:42.6478404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,179.79*5B
2025-09-22T01:41:43.6479758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,179.89*5A
2025-09-22T01:41:44.6481757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,180.00*53
2025-09-22T01:41:45.6478315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,180.09*58
2025-09-22T01:41:46.6481522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,180.07*5D
2025-09-22T01:41:47.6486238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,179.92*53
2025-09-22T01:41:48.6480073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,179.70*51
2025-09-22T01:41:49.6477072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,179.47*5F
2025-09-22T01:41:50.6484189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,179.42*5A
2025-09-22T01:41:51.6478934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,179.52*51
2025-09-22T01:41:52.6486027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,179.72*59
2025-09-22T01:41:53.6480034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,180.00*5C
2025-09-22T01:41:54.6476482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.18,180.20*56
2025-09-22T01:41:55.6486654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.32,180.29*50
2025-09-22T01:41:56.6481625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.23,180.23*5F
2025-09-22T01:41:57.6477427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,179.99*50
2025-09-22T01:41:58.6483397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,179.72*52
2025-09-22T01:41:59.6479082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,179.52*72
2025-09-22T01:42:00.6480532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,179.43*70
2025-09-22T01:42:01.6486124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,179.52*5C
2025-09-22T01:42:02.6544431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,179.71*56
2025-09-22T01:42:03.6483635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,179.99*57
2025-09-22T01:42:04.6478867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.98,180.26*5B
2025-09-22T01:42:05.6485163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.06,180.36*5A
2025-09-22T01:42:06.6481883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.11,180.25*5B
2025-09-22T01:42:07.6477505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.98,180.04*5A
2025-09-22T01:42:08.6483191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.63,179.85*56
2025-09-22T01:42:09.6484606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,179.75*5D
2025-09-22T01:42:10.6478761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,179.74*71
2025-09-22T01:42:11.6485932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,179.80*7A
2025-09-22T01:42:12.6480971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,179.91*53
2025-09-22T01:42:13.6477458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,180.00*5C
2025-09-22T01:42:14.6479335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.21,180.03*76
2025-09-22T01:42:15.6486012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.36,180.05*78
2025-09-22T01:42:16.6483955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.11,180.10*59
2025-09-22T01:42:17.6478877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,180.11*57
2025-09-22T01:42:18.6484813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,180.02*5A
2025-09-22T01:42:19.6481558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,179.95*57
2025-09-22T01:42:20.6478115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,179.92*52
2025-09-22T01:42:21.6482925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,179.99*5C
2025-09-22T01:42:22.6478901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,180.19*57
2025-09-22T01:42:23.6485181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,180.29*52
2025-09-22T01:42:24.6481871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.56,180.28*52
2025-09-22T01:42:25.6484064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,180.27*5B
2025-09-22T01:42:26.6482289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.10,180.23*5E
2025-09-22T01:42:27.6479316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.22,180.16*70
2025-09-22T01:42:28.6478155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.18,180.08*77
2025-09-22T01:42:29.6484676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,180.05*50
2025-09-22T01:42:30.6483454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,180.07*5B
2025-09-22T01:42:31.6481322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,180.19*57
2025-09-22T01:42:32.6478040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,180.33*71
2025-09-22T01:42:33.6482495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,180.41*72
2025-09-22T01:42:34.6483414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,180.42*58
2025-09-22T01:42:35.6484753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,180.37*5C
2025-09-22T01:42:36.6480351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,180.29*57
2025-09-22T01:42:37.6477827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.32,180.26*59
2025-09-22T01:42:38.6485704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.32,180.25*5B
2025-09-22T01:42:39.6481704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.09,180.23*53
2025-09-22T01:42:40.6482969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,180.24*5F
2025-09-22T01:42:41.6486915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.46,180.26*5B
2025-09-22T01:42:42.6487222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,180.25*5C
2025-09-22T01:42:43.6482876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,180.27*5A
2025-09-22T01:42:44.6479522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,180.29*54
2025-09-22T01:42:45.6484571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,180.32*59
2025-09-22T01:42:46.6480700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.40,180.38*7D
2025-09-22T01:42:47.6479916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.65,180.36*75
2025-09-22T01:42:48.6538487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.02,180.22*71
2025-09-22T01:42:49.6480997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.33,180.02*5B
2025-09-22T01:42:50.6480227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.46,179.85*53
2025-09-22T01:42:51.6485460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.36,179.75*5D
2025-09-22T01:42:52.6482314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.03,179.76*5E
2025-09-22T01:42:53.6479990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.60,179.95*51
2025-09-22T01:42:54.6484746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,180.17*5A
2025-09-22T01:42:55.6481079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,180.35*7F
2025-09-22T01:42:56.6482250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,180.40*71
2025-09-22T01:42:57.6477791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,180.30*73
2025-09-22T01:42:58.6483919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.54,180.13*7A
2025-09-22T01:42:59.6480030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.04,179.95*77
2025-09-22T01:43:00.6480523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.36,179.87*7E
2025-09-22T01:43:01.6486260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.44,179.91*79
2025-09-22T01:43:02.6485985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.21,180.00*54
2025-09-22T01:43:03.6481652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.83,180.09*59
2025-09-22T01:43:04.6479853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.50,180.14*52
2025-09-22T01:43:05.6482511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,180.10*59
2025-09-22T01:43:06.6479082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,180.03*58
2025-09-22T01:43:07.6486538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,179.97*53
2025-09-22T01:43:08.6478329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,180.02*5C
2025-09-22T01:43:09.6484601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,180.11*52
2025-09-22T01:43:10.6525407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,180.26*59
2025-09-22T01:43:11.6486549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,180.36*5C
2025-09-22T01:43:12.6481106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,180.49*5C
2025-09-22T01:43:13.6477642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.00,180.50*5F
2025-09-22T01:43:14.6484367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.38,180.37*57
2025-09-22T01:43:15.6524008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.52,180.21*50
2025-09-22T01:43:16.6480272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.36,180.02*58
2025-09-22T01:43:17.6485089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.98,179.90*76
2025-09-22T01:43:18.6531703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,179.85*52
2025-09-22T01:43:19.6476862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,179.83*51
2025-09-22T01:43:20.6483028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,179.85*79
2025-09-22T01:43:21.6484452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,179.93*5B
2025-09-22T01:43:22.6480436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,180.04*5D
2025-09-22T01:43:23.6485797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.07,180.13*5E
2025-09-22T01:43:24.6482359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.35,180.17*50
2025-09-22T01:43:25.6477019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.24,180.18*56
2025-09-22T01:43:26.6485314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,180.17*58
2025-09-22T01:43:27.6481051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.24,180.19*7E
2025-09-22T01:43:28.6491018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.02,180.21*5D
2025-09-22T01:43:29.6486762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.16,180.17*72
2025-09-22T01:43:30.6486980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.73,179.95*79
2025-09-22T01:43:31.6482579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.26,179.68*54
2025-09-22T01:43:32.6478284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.44,179.45*5A
2025-09-22T01:43:33.6484379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.15,179.42*53
2025-09-22T01:43:34.6480945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,179.57*5E
2025-09-22T01:43:35.6483053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,179.88*5B
2025-09-22T01:43:36.6478874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,180.25*72
2025-09-22T01:43:37.6485768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.00,180.53*58
2025-09-22T01:43:38.6485419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,180.61*5E
2025-09-22T01:43:39.6482941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.02,180.55*5D
2025-09-22T01:43:40.6479161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.21,180.31*73
2025-09-22T01:43:41.6485443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.12,179.97*7D
2025-09-22T01:43:42.6480251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.85,179.66*7F
2025-09-22T01:43:43.6480516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,179.43*75
2025-09-22T01:43:44.6481226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,179.39*54
2025-09-22T01:43:45.6483025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,179.51*5F
2025-09-22T01:43:46.6479258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.92,179.70*56
2025-09-22T01:43:47.6484945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.11,179.90*5E
2025-09-22T01:43:48.6481675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.04,180.05*5F
2025-09-22T01:43:49.6478107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,180.19*5F
2025-09-22T01:43:50.6483765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,180.30*5A
2025-09-22T01:43:51.6477197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,180.35*7B
2025-09-22T01:43:52.6483869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,180.34*79
2025-09-22T01:43:53.6484711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,180.27*7A
2025-09-22T01:43:54.6481053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,180.10*58
2025-09-22T01:43:55.6485600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.11,179.84*50
2025-09-22T01:43:56.6480786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.54,179.61*5A
2025-09-22T01:43:57.6476562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.57,179.53*5F
2025-09-22T01:43:58.6484144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.23,179.62*58
2025-09-22T01:43:59.6480579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,179.85*5F
2025-09-22T01:44:00.6485491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,180.02*55
2025-09-22T01:44:01.6480855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,180.08*7E
2025-09-22T01:44:02.6484489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,180.09*74
2025-09-22T01:44:03.6480378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.20,180.01*5C
2025-09-22T01:44:04.6488382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,179.87*5E
2025-09-22T01:44:05.6483057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.12,179.74*59
2025-09-22T01:44:06.6478342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.08,179.69*5F
2025-09-22T01:44:07.6483897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,179.73*74
2025-09-22T01:44:08.6485877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,179.76*5C
2025-09-22T01:44:09.6482350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,179.79*79
2025-09-22T01:44:10.6477154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,179.77*72
2025-09-22T01:44:11.6483133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,179.69*53
2025-09-22T01:44:12.6477775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.13,179.64*59
2025-09-22T01:44:13.6483082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.56,179.64*5B
2025-09-22T01:44:14.6478675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.60,179.64*5A
2025-09-22T01:44:15.6486182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.37,179.60*5E
2025-09-22T01:44:16.6481163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.90,179.59*58
2025-09-22T01:44:17.6476646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,179.59*57
2025-09-22T01:44:18.6482957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,179.68*7D
2025-09-22T01:44:19.6478008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,179.80*7B
2025-09-22T01:44:20.6483683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,179.87*56
2025-09-22T01:44:21.6480290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.05,179.83*56
2025-09-22T01:44:22.6484881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.73,179.70*71
2025-09-22T01:44:23.6483024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.40,179.58*51
2025-09-22T01:44:24.6479494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.75,179.52*55
2025-09-22T01:44:25.6476711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.54,179.54*5B
2025-09-22T01:44:26.6480077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.93,179.66*57
2025-09-22T01:44:27.6483916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,179.80*57
2025-09-22T01:44:28.6477556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,179.84*5B
2025-09-22T01:44:29.6483972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,179.79*7C
2025-09-22T01:44:30.6482321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.39,179.71*79
2025-09-22T01:44:31.6480174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.57,179.61*76
2025-09-22T01:44:32.6485603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.66,179.53*79
2025-09-22T01:44:33.6481966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,179.52*58
2025-09-22T01:44:34.6481717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.38,179.56*56
2025-09-22T01:44:35.6482954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.40,179.59*52
2025-09-22T01:44:36.6484934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.50,179.71*50
2025-09-22T01:44:37.6481659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.75,179.82*51
2025-09-22T01:44:38.6478260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.00,179.87*55
2025-09-22T01:44:39.6484857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.21,179.84*57
2025-09-22T01:44:40.6483671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.23,179.74*7C
2025-09-22T01:44:41.6479650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.89,179.63*77
2025-09-22T01:44:42.6487213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.39,179.58*74
2025-09-22T01:44:43.6482455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.10,179.60*5B
2025-09-22T01:44:44.6577191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,179.63*71
2025-09-22T01:44:45.6583406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,179.56*70
2025-09-22T01:44:46.6479790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.46,179.44*56
2025-09-22T01:44:47.6483584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.96,179.36*53
2025-09-22T01:44:48.6481308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.17,179.31*5D
2025-09-22T01:44:49.6486454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.97,179.30*57
2025-09-22T01:44:50.6479972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,179.29*56
2025-09-22T01:44:51.6477376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,179.27*51
2025-09-22T01:44:52.6480962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,179.31*72
2025-09-22T01:44:53.6478282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,179.37*58
2025-09-22T01:44:54.6484337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,179.40*5F
2025-09-22T01:44:55.6483415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,179.46*5C
2025-09-22T01:44:56.6481344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,179.55*76
2025-09-22T01:44:57.6476413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.00,179.63*76
2025-09-22T01:44:58.6483845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,179.56*76
2025-09-22T01:44:59.6480300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,179.26*70
2025-09-22T01:45:00.6485384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.34,178.90*51
2025-09-22T01:45:01.6483613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.61,178.62*59
2025-09-22T01:45:02.6579491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.28,178.58*5D
2025-09-22T01:45:03.6485706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,178.77*59
2025-09-22T01:45:04.6577680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,179.10*75
2025-09-22T01:45:05.6582646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.03,179.45*7A
2025-09-22T01:45:06.6479413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.08,179.67*72
2025-09-22T01:45:07.6485155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.62,179.72*75
2025-09-22T01:45:08.6481634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,179.69*5E
2025-09-22T01:45:09.6483606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.55,179.65*74
2025-09-22T01:45:10.6484613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.89,179.61*71
2025-09-22T01:45:11.6481416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.09,179.57*7A
2025-09-22T01:45:12.6477285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.22,179.46*74
2025-09-22T01:45:13.6483815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.18,179.29*5E
2025-09-22T01:45:14.6579790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.99,179.07*5B
2025-09-22T01:45:15.6484884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.56,178.97*52
2025-09-22T01:45:16.6580916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.03,179.02*58
2025-09-22T01:45:17.6584847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.39,179.22*7F
2025-09-22T01:45:18.6482593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.61,179.51*72
2025-09-22T01:45:19.6578720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,179.80*79
2025-09-22T01:45:20.6484474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,180.01*72
2025-09-22T01:45:21.6480576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,180.15*73
2025-09-22T01:45:22.6485840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.44,180.19*79
2025-09-22T01:45:23.6482180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.59,180.14*7E
2025-09-22T01:45:24.6478103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.61,179.99*78
2025-09-22T01:45:25.6483607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,179.81*58
2025-09-22T01:45:26.6580408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,179.66*5F
2025-09-22T01:45:27.6486148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,179.61*55
2025-09-22T01:45:28.6580988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,179.67*54
2025-09-22T01:45:29.6486650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.66,179.83*5C
2025-09-22T01:45:30.6485353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.31,180.02*53
2025-09-22T01:45:31.6580140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.11,180.22*77
2025-09-22T01:45:32.6583125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,180.32*71
2025-09-22T01:45:33.6582739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,180.30*7B
2025-09-22T01:45:34.6577561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,180.24*73
2025-09-22T01:45:35.6483644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,180.17*5C
2025-09-22T01:45:36.6483719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.12,180.16*70
2025-09-22T01:45:37.6479784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.42,180.22*72
2025-09-22T01:45:38.6485086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,180.35*7F
2025-09-22T01:45:39.6580702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.96,180.41*53
2025-09-22T01:45:40.6586187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.15,180.35*5E
2025-09-22T01:45:41.6580855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.07,180.28*50
2025-09-22T01:45:42.6579095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.71,180.22*5B
2025-09-22T01:45:43.6583963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,180.19*51
2025-09-22T01:45:44.6578827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,180.19*70
2025-09-22T01:45:45.6486272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,180.22*5C
2025-09-22T01:45:46.6482432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.07,180.27*73
2025-09-22T01:45:47.6478395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.34,180.30*71
2025-09-22T01:45:48.6581932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,180.35*5B
2025-09-22T01:45:49.6579333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,180.44*5E
2025-09-22T01:45:50.6586165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.14,180.54*54
2025-09-22T01:45:51.6582689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.01,180.66*50
2025-09-22T01:45:52.6579375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,180.81*7E
2025-09-22T01:45:53.6485808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,180.84*55
2025-09-22T01:45:54.6517499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.55,180.73*75
2025-09-22T01:45:55.6487275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.93,180.50*7D
2025-09-22T01:45:56.6484332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.11,180.27*70
2025-09-22T01:45:57.6487323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.07,180.11*77
2025-09-22T01:45:58.6485498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.77,180.07*70
2025-09-22T01:45:59.6580220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,180.12*5E
2025-09-22T01:46:00.6584409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,180.21*54
2025-09-22T01:46:01.6581202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.06,180.36*7A
2025-09-22T01:46:02.6578233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.01,180.56*51
2025-09-22T01:46:03.6483419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,180.73*5F
2025-09-22T01:46:04.6480664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,180.90*51
2025-09-22T01:46:05.6485376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,181.01*59
2025-09-22T01:46:06.6481827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,180.95*74
2025-09-22T01:46:07.6483076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.54,180.74*75
2025-09-22T01:46:08.6578770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.71,180.46*73
2025-09-22T01:46:09.6578849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.83,180.25*7D
2025-09-22T01:46:10.6585966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.90,180.13*50
2025-09-22T01:46:11.6581480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,180.12*50
2025-09-22T01:46:12.6577796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,180.20*56
2025-09-22T01:46:13.6583776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,180.36*58
2025-09-22T01:46:14.6580128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,180.51*75
2025-09-22T01:46:15.6486429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,180.67*54
2025-09-22T01:46:16.6484254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,180.74*58
2025-09-22T01:46:17.6481689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,180.74*55
2025-09-22T01:46:18.6483658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,180.68*5D
2025-09-22T01:46:19.6477778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.71,180.58*7E
2025-09-22T01:46:20.6484394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,180.50*72
2025-09-22T01:46:21.6579851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,180.42*58
2025-09-22T01:46:22.6585289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,180.34*76
2025-09-22T01:46:23.6582875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,180.19*58
2025-09-22T01:46:24.6578111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.04,180.06*54
2025-09-22T01:46:25.6583823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.50,180.00*5E
2025-09-22T01:46:26.6580685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.38,180.06*55
2025-09-22T01:46:27.6582325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,180.26*5F
2025-09-22T01:46:28.6577389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,180.44*7D
2025-09-22T01:46:29.6576841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,180.52*73
2025-09-22T01:46:30.6582608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,180.46*79
2025-09-22T01:46:31.6579751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,180.31*75
2025-09-22T01:46:32.6582074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.38,180.20*78
2025-09-22T01:46:33.6486319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.64,180.17*75
2025-09-22T01:46:34.6578519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.75,180.12*72
2025-09-22T01:46:35.6583875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.82,180.04*53
2025-09-22T01:46:36.6581191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,179.94*5A
2025-09-22T01:46:37.6579812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.71,179.87*5F
2025-09-22T01:46:38.6578002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,179.89*5C
2025-09-22T01:46:39.6582759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,179.95*54
2025-09-22T01:46:40.6579135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,180.03*50
2025-09-22T01:46:41.6585539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,180.11*5E
2025-09-22T01:46:42.6580910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,180.11*55
2025-09-22T01:46:43.6576949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,180.04*5E
2025-09-22T01:46:44.6584914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.92,179.98*57
2025-09-22T01:46:45.6581381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,179.98*5C
2025-09-22T01:46:46.6586263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,180.05*58
2025-09-22T01:46:47.6582093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,180.19*54
2025-09-22T01:46:48.6578304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,180.32*7E
2025-09-22T01:46:49.6576962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,180.33*77
2025-09-22T01:46:50.6578824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,180.31*77
2025-09-22T01:46:51.6583593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,180.22*58
2025-09-22T01:46:52.6579781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,180.13*50
2025-09-22T01:46:53.6585187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,180.14*55
2025-09-22T01:46:54.6583700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,180.17*54
2025-09-22T01:46:55.6580664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,180.23*56
2025-09-22T01:46:56.6586459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,180.23*55
2025-09-22T01:46:57.6583100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,180.27*5D
2025-09-22T01:46:58.6578804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.69,180.24*59
2025-09-22T01:46:59.6584137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,180.18*57
2025-09-22T01:47:00.6579888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,180.20*51
2025-09-22T01:47:01.6585957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,180.30*50
2025-09-22T01:47:02.6582648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,180.42*5B
2025-09-22T01:47:03.6581290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,180.64*70
2025-09-22T01:47:04.6582518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,180.68*7E
2025-09-22T01:47:05.6582078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,180.51*5D
2025-09-22T01:47:06.6586042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.45,180.35*5A
2025-09-22T01:47:07.6483254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.84,180.26*7A
2025-09-22T01:47:08.6578963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.18,180.24*74
2025-09-22T01:47:09.6583230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.21,180.26*74
2025-09-22T01:47:10.6580350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.91,180.22*54
2025-09-22T01:47:11.6586772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.41,180.20*5B
2025-09-22T01:47:12.6582319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.09,180.23*79
2025-09-22T01:47:13.6579356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,180.27*78
2025-09-22T01:47:14.6585491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,180.29*5E
2025-09-22T01:47:15.6579935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,180.35*5B
2025-09-22T01:47:16.6534741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,180.39*55
2025-09-22T01:47:17.6482324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.61,180.42*71
2025-09-22T01:47:18.6578450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.52,180.40*75
2025-09-22T01:47:19.6483628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.43,180.40*73
2025-09-22T01:47:20.6496245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.49,180.38*74
2025-09-22T01:47:21.6582744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.71,180.33*5B
2025-09-22T01:47:22.6579094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.00,180.25*50
2025-09-22T01:47:23.6583837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.16,180.18*52
2025-09-22T01:47:24.6579490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.10,180.20*58
2025-09-22T01:47:25.6587272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.81,180.27*51
2025-09-22T01:47:26.6580835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,180.32*56
2025-09-22T01:47:27.6583015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,180.36*72
2025-09-22T01:47:28.6578485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,180.38*78
2025-09-22T01:47:29.6578165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,180.40*71
2025-09-22T01:47:30.6585997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,180.43*52
2025-09-22T01:47:31.6581704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.87,180.53*57
2025-09-22T01:47:32.6577409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.11,180.63*5E
2025-09-22T01:47:33.6582885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.03,180.70*5E
2025-09-22T01:47:34.6578082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.66,180.72*5F
2025-09-22T01:47:35.6584527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,180.61*5D
2025-09-22T01:47:36.6581164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,180.43*51
2025-09-22T01:47:37.6579345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,180.29*5A
2025-09-22T01:47:38.6586113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,180.20*53
2025-09-22T01:47:39.6580976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.15,180.16*57
2025-09-22T01:47:40.6577309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.18,180.20*57
2025-09-22T01:47:41.6583490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.83,180.26*50
2025-09-22T01:47:42.6579237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,180.34*5C
2025-09-22T01:47:43.6583299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,180.51*73
2025-09-22T01:47:44.6579491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,180.65*77
2025-09-22T01:47:45.6585386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,180.70*5A
2025-09-22T01:47:46.6582219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,180.62*55
2025-09-22T01:47:47.6577263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.16,180.44*58
2025-09-22T01:47:48.6584904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.40,180.26*71
2025-09-22T01:47:49.6578839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.30,180.10*70
2025-09-22T01:47:50.6584054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.91,180.03*5F
2025-09-22T01:47:51.6581138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,180.07*59
2025-09-22T01:47:52.6586127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,180.13*51
2025-09-22T01:47:53.6582130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,180.19*5A
2025-09-22T01:47:54.6581049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,180.25*5B
2025-09-22T01:47:55.6587818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,180.24*5B
2025-09-22T01:47:56.6582819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,180.19*5C
2025-09-22T01:47:57.6579495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,180.15*5E
2025-09-22T01:47:58.6584210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,180.12*56
2025-09-22T01:47:59.6580102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,180.16*5B
2025-09-22T01:48:00.6587495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,180.17*50
2025-09-22T01:48:01.6577255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,180.16*58
2025-09-22T01:48:02.6582594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,180.08*5E
2025-09-22T01:48:03.6580369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,179.95*5C
2025-09-22T01:48:04.6655515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.99,179.82*57
2025-09-22T01:48:05.6581397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,179.72*57
2025-09-22T01:48:06.6586750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,179.66*55
2025-09-22T01:48:07.6582350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,179.66*50
2025-09-22T01:48:08.6578248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,179.70*5C
2025-09-22T01:48:09.6583852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,179.76*5D
2025-09-22T01:48:10.6580581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,179.83*5F
2025-09-22T01:48:11.6580674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,179.89*59
2025-09-22T01:48:12.6586836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,179.96*58
2025-09-22T01:48:13.6582422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.69,179.92*71
2025-09-22T01:48:14.6577696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.73,179.81*7D
2025-09-22T01:48:15.6584352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.80,179.64*78
2025-09-22T01:48:16.6579558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,179.49*59
2025-09-22T01:48:17.6580623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.87,179.37*55
2025-09-22T01:48:18.6587007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.80,179.35*52
2025-09-22T01:48:19.6583328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.59,179.42*57
2025-09-22T01:48:20.6585202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.33,179.58*50
2025-09-22T01:48:21.6581352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,179.75*5A
2025-09-22T01:48:22.6577813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,179.88*74
2025-09-22T01:48:23.6584156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,179.96*57
2025-09-22T01:48:24.6578408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.25,179.98*70
2025-09-22T01:48:25.6583345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.77,179.89*72
2025-09-22T01:48:26.6580043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.27,179.76*72
2025-09-22T01:48:27.6584690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.53,179.59*51
2025-09-22T01:48:28.6582198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.44,179.38*52
2025-09-22T01:48:29.6579656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.99,179.33*51
2025-09-22T01:48:30.6586088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,179.35*5E
2025-09-22T01:48:31.6580329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.04,179.42*5D
2025-09-22T01:48:32.6583589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.17,179.53*75
2025-09-22T01:48:33.6580052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.32,179.72*73
2025-09-22T01:48:34.6580344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,180.02*71
2025-09-22T01:48:35.6587657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,180.28*74
2025-09-22T01:48:36.6582688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,180.36*70
2025-09-22T01:48:37.6578991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.04,180.25*71
2025-09-22T01:48:38.6582841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.43,179.99*5B
2025-09-22T01:48:39.6579468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.53,179.70*5D
2025-09-22T01:48:40.6585150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.28,179.53*53
2025-09-22T01:48:41.6582049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,179.49*5B
2025-09-22T01:48:42.6578557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,179.57*5F
2025-09-22T01:48:43.6583965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,179.73*59
2025-09-22T01:48:44.6586756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,179.91*54
2025-09-22T01:48:45.6580930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,180.09*50
2025-09-22T01:48:46.6582885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,180.19*5B
2025-09-22T01:48:47.6579316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,180.17*59
2025-09-22T01:48:48.6586239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,180.11*59
2025-09-22T01:48:49.6582451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,180.09*5E
2025-09-22T01:48:50.6577895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,180.07*59
2025-09-22T01:48:51.6584864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,180.09*57
2025-09-22T01:48:52.6580310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,180.11*59
2025-09-22T01:48:53.6582356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,180.14*59
2025-09-22T01:48:54.6578498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.99,180.16*7F
2025-09-22T01:48:55.6584960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.26,180.14*70
2025-09-22T01:48:56.6583466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.24,180.02*74
2025-09-22T01:48:57.6585849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.93,179.85*79
2025-09-22T01:48:58.6581421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,179.67*51
2025-09-22T01:48:59.6581092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,179.60*58
2025-09-22T01:49:00.6580848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.03,179.63*5D
2025-09-22T01:49:01.6586713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.14,179.71*5E
2025-09-22T01:49:02.6585578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.30,179.83*51
2025-09-22T01:49:03.6581921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,179.93*50
2025-09-22T01:49:04.6577869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,180.02*52
2025-09-22T01:49:05.6583028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,180.16*53
2025-09-22T01:49:06.6579814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,180.23*77
2025-09-22T01:49:07.6586247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.39,180.21*78
2025-09-22T01:49:08.6581514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.82,180.10*79
2025-09-22T01:49:09.6586883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.25,179.94*75
2025-09-22T01:49:10.6582422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.48,179.77*54
2025-09-22T01:49:11.6578912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.38,179.66*50
2025-09-22T01:49:12.6584237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,179.62*50
2025-09-22T01:49:13.6586594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,179.64*51
2025-09-22T01:49:14.6584537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,179.68*7E
2025-09-22T01:49:15.6579271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.77,179.82*79
2025-09-22T01:49:16.6577448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.81,180.03*77
2025-09-22T01:49:17.6580046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,180.24*74
2025-09-22T01:49:18.6580816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,180.34*55
2025-09-22T01:49:19.6585708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.01,180.39*5E
2025-09-22T01:49:20.6583090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.43,180.41*77
2025-09-22T01:49:21.6578635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.38,180.42*7A
2025-09-22T01:49:22.6585277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.01,180.28*79
2025-09-22T01:49:23.6581260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.54,180.04*77
2025-09-22T01:49:24.6585828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,179.78*51
2025-09-22T01:49:25.6586375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,179.62*5B
2025-09-22T01:49:26.6586131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,179.58*5A
2025-09-22T01:49:27.6583148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,179.74*5A
2025-09-22T01:49:28.6578395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,180.03*50
2025-09-22T01:49:29.6578573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,180.30*5A
2025-09-22T01:49:30.6585570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,180.50*5F
2025-09-22T01:49:31.6580608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,180.57*51
2025-09-22T01:49:32.6586450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,180.56*5D
2025-09-22T01:49:33.6582604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,180.54*5B
2025-09-22T01:49:34.6577383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,180.48*55
2025-09-22T01:49:35.6583821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.97,180.32*52
2025-09-22T01:49:36.6579145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.99,180.12*5F
2025-09-22T01:49:37.6582816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.90,180.00*7C
2025-09-22T01:49:38.6579278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.78,179.95*74
2025-09-22T01:49:39.6583455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.64,180.00*78
2025-09-22T01:49:40.6581718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,180.13*75
2025-09-22T01:49:41.6577697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,180.26*50
2025-09-22T01:49:42.6581827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.01,180.35*7D
2025-09-22T01:49:43.6577784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.05,180.43*5E
2025-09-22T01:49:44.6582751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.35,180.44*5E
2025-09-22T01:49:45.6579635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.74,180.47*5E
2025-09-22T01:49:46.6579278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,180.59*5C
2025-09-22T01:49:47.6585248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.01,180.68*7E
2025-09-22T01:49:48.6581373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.89,180.71*70
2025-09-22T01:49:49.6580436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.71,180.64*7F
2025-09-22T01:49:50.6578044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.63,180.44*72
2025-09-22T01:49:51.6584414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,180.19*7A
2025-09-22T01:49:52.6582955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,180.00*50
2025-09-22T01:49:53.6586708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,179.92*52
2025-09-22T01:49:54.6581282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.77,179.89*5E
2025-09-22T01:49:55.6584875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.76,179.92*55
2025-09-22T01:49:56.6583650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.57,180.05*54
2025-09-22T01:49:57.6579689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,180.30*59
2025-09-22T01:49:58.6584420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,180.66*77
2025-09-22T01:49:59.6580625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,180.95*74
2025-09-22T01:50:00.6582364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,181.09*79
2025-09-22T01:50:01.6577990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,181.17*52
2025-09-22T01:50:02.6578803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.16,181.17*58
2025-09-22T01:50:03.6584083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.66,181.04*74
2025-09-22T01:50:04.6580155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.71,180.93*7C
2025-09-22T01:50:05.6585980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.23,180.84*55
2025-09-22T01:50:06.6582723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,180.76*54
2025-09-22T01:50:07.6581898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,180.83*72
2025-09-22T01:50:08.6578654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,181.09*79
2025-09-22T01:50:09.6583029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,181.45*77
2025-09-22T01:50:10.6580716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,181.87*72
2025-09-22T01:50:11.6587395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,182.28*53
2025-09-22T01:50:12.6580465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,182.64*51
2025-09-22T01:50:13.6581416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.43,182.96*7E
2025-09-22T01:50:14.6580652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,183.10*73
2025-09-22T01:50:15.6578604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,182.93*57
2025-09-22T01:50:16.6585769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,182.56*5B
2025-09-22T01:50:17.6583353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.79,182.16*51
2025-09-22T01:50:18.6576634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.85,181.87*58
2025-09-22T01:50:19.6584109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.79,181.81*51
2025-09-22T01:50:20.6581648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,182.04*59
2025-09-22T01:50:21.6578041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,182.43*5E
2025-09-22T01:50:22.6583491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,182.81*79
2025-09-22T01:50:23.6579926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,183.07*79
2025-09-22T01:50:24.6585061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,183.13*51
2025-09-22T01:50:25.6581188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,183.04*74
2025-09-22T01:50:26.6585657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.77,182.81*79
2025-09-22T01:50:27.6581778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.24,182.51*54
2025-09-22T01:50:28.6580977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.45,182.18*53
2025-09-22T01:50:29.6586326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.26,182.03*55
2025-09-22T01:50:30.6582260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.83,182.08*5A
2025-09-22T01:50:31.6579454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,182.26*53
2025-09-22T01:50:32.6584815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,182.53*5F
2025-09-22T01:50:33.6579993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,182.81*55
2025-09-22T01:50:34.6586638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,183.09*5C
2025-09-22T01:50:35.6583921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,183.26*72
2025-09-22T01:50:36.6583547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.39,183.32*78
2025-09-22T01:50:37.6578509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.47,183.22*74
2025-09-22T01:50:38.6583413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.50,183.04*7B
2025-09-22T01:50:39.6580489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,182.86*57
2025-09-22T01:50:40.6581826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,182.77*5F
2025-09-22T01:50:41.6581981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.59,182.76*5D
2025-09-22T01:50:42.6577335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.61,182.84*55
2025-09-22T01:50:43.6583805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.52,183.05*55
2025-09-22T01:50:44.6580279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,183.26*58
2025-09-22T01:50:45.6585885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,183.46*5E
2025-09-22T01:50:46.6581312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,183.62*73
2025-09-22T01:50:47.6577848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.43,183.65*72
2025-09-22T01:50:48.6582873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.58,183.58*72
2025-09-22T01:50:49.6580746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.69,183.36*7F
2025-09-22T01:50:50.6584542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.66,183.05*77
2025-09-22T01:50:51.6581663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,182.84*5C
2025-09-22T01:50:52.6577596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,182.78*52
2025-09-22T01:50:53.6584490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,182.91*50
2025-09-22T01:50:54.6632455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.28,183.14*55
2025-09-22T01:50:55.6581808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.58,183.45*5D
2025-09-22T01:50:56.6579812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.88,183.70*51
2025-09-22T01:50:57.6585251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.05,183.79*54
2025-09-22T01:50:58.6581131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.98,183.74*71
2025-09-22T01:50:59.6577306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.76,183.53*73
2025-09-22T01:51:00.6582865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.41,183.26*72
2025-09-22T01:51:01.6579796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.20,183.04*73
2025-09-22T01:51:02.6584692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.22,182.92*78
2025-09-22T01:51:03.6578974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.38,182.90*70
2025-09-22T01:51:04.6577107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,182.91*59
2025-09-22T01:51:05.6587652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.88,182.92*5B
2025-09-22T01:51:06.6581464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.93,183.07*5D
2025-09-22T01:51:07.6581187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.70,183.33*50
2025-09-22T01:51:08.6586279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,183.60*5D
2025-09-22T01:51:09.6582515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,183.80*7B
2025-09-22T01:51:10.6578703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,183.81*79
2025-09-22T01:51:11.6584038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,183.71*58
2025-09-22T01:51:12.6585945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.28,183.59*77
2025-09-22T01:51:13.6581328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.83,183.38*77
2025-09-22T01:51:14.6584636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.27,183.16*78
2025-09-22T01:51:15.6580447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.41,183.03*5E
2025-09-22T01:51:16.6586140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.19,183.00*52
2025-09-22T01:51:17.6582028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.87,182.99*53
2025-09-22T01:51:18.6578682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,183.05*59
2025-09-22T01:51:19.6580932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,183.10*56
2025-09-22T01:51:20.6585407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.08,183.19*7F
2025-09-22T01:51:21.6583170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,183.38*7C
2025-09-22T01:51:22.6578296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,183.60*7F
2025-09-22T01:51:23.6585290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.00,183.71*7D
2025-09-22T01:51:24.6583707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.36,183.80*77
2025-09-22T01:51:25.6579260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.78,183.71*7B
2025-09-22T01:51:26.6553695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.28,183.38*5A
2025-09-22T01:51:27.6579663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.58,182.95*5F
2025-09-22T01:51:28.6585790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.50,182.64*5D
2025-09-22T01:51:29.6587245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.08,182.60*5B
2025-09-22T01:51:30.6577965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,182.80*52
2025-09-22T01:51:31.6583865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,183.16*52
2025-09-22T01:51:32.6578942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,183.55*77
2025-09-22T01:51:33.6586001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,183.78*79
2025-09-22T01:51:34.6580837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,183.85*53
2025-09-22T01:51:35.6581259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,183.74*51
2025-09-22T01:51:36.6577005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.95,183.49*5F
2025-09-22T01:51:37.6582868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,183.24*50
2025-09-22T01:51:38.6579457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,183.16*56
2025-09-22T01:51:39.6584459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,183.19*53
2025-09-22T01:51:40.6581313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,183.36*5E
2025-09-22T01:51:41.6587233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,183.51*52
2025-09-22T01:51:42.6584118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,183.49*53
2025-09-22T01:51:43.6578526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.16,183.39*51
2025-09-22T01:51:44.6584827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.51,183.31*5E
2025-09-22T01:51:45.6578075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.44,183.18*51
2025-09-22T01:51:46.6583006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,183.13*57
2025-09-22T01:51:47.6583406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,183.18*50
2025-09-22T01:51:48.6582113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,183.33*70
2025-09-22T01:51:49.6577549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.72,183.49*78
2025-09-22T01:51:50.6577369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,183.56*78
2025-09-22T01:51:51.6584014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,183.53*53
2025-09-22T01:51:52.6581661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,183.43*5B
2025-09-22T01:51:53.6580833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.21,183.31*70
2025-09-22T01:51:54.6587506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.16,183.20*72
2025-09-22T01:51:55.6584408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.86,183.13*78
2025-09-22T01:51:56.6581832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,182.94*73
2025-09-22T01:51:57.6579020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,182.76*56
2025-09-22T01:51:58.6582687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.80,182.66*50
2025-09-22T01:51:59.6578954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.84,182.71*54
2025-09-22T01:52:00.6584037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,182.91*52
2025-09-22T01:52:01.6579403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,183.16*58
2025-09-22T01:52:02.6583870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,183.35*70
2025-09-22T01:52:03.6579120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,183.39*70
2025-09-22T01:52:04.6579336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,183.31*7A
2025-09-22T01:52:05.6584493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,183.17*5F
2025-09-22T01:52:06.6580384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.32,183.04*77
2025-09-22T01:52:07.6583521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.91,182.90*72
2025-09-22T01:52:08.6583175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.46,182.78*79
2025-09-22T01:52:09.6584630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.68,182.71*50
2025-09-22T01:52:10.6581519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.50,182.71*58
2025-09-22T01:52:11.6576927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.96,182.77*5A
2025-09-22T01:52:12.6585382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.30,182.80*5B
2025-09-22T01:52:13.6583343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.23,182.77*7B
2025-09-22T01:52:14.6578935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.44,182.82*78
2025-09-22T01:52:15.6583740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,182.97*75
2025-09-22T01:52:16.6580591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,183.09*75
2025-09-22T01:52:17.6586594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,183.20*51
2025-09-22T01:52:18.6581660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.85,183.27*72
2025-09-22T01:52:19.6587862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.99,183.23*74
2025-09-22T01:52:20.6579446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.82,183.17*79
2025-09-22T01:52:21.6585329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,183.09*52
2025-09-22T01:52:22.6582246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,183.04*5C
2025-09-22T01:52:23.6578135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,183.07*5C
2025-09-22T01:52:24.6583452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,183.09*55
2025-09-22T01:52:25.6585660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,183.06*58
2025-09-22T01:52:26.6581557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.90,183.02*55
2025-09-22T01:52:27.6577030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,183.04*5B
2025-09-22T01:52:28.6582773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.19,183.14*57
2025-09-22T01:52:29.6578602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,183.30*7D
2025-09-22T01:52:30.6585331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,183.44*79
2025-09-22T01:52:31.6583831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,183.58*5A
2025-09-22T01:52:32.6587119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.32,183.64*74
2025-09-22T01:52:33.6578732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.68,183.57*78
2025-09-22T01:52:34.6580970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.92,183.40*76
2025-09-22T01:52:35.6586466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,183.20*5A
2025-09-22T01:52:36.6578371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.89,183.02*58
2025-09-22T01:52:37.6583683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.73,182.97*50
2025-09-22T01:52:38.6586883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,183.01*51
2025-09-22T01:52:39.6581291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,183.19*57
2025-09-22T01:52:40.6588169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,183.42*54
2025-09-22T01:52:41.6582362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,183.64*57
2025-09-22T01:52:42.6581091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,183.76*5A
2025-09-22T01:52:43.6582266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,183.75*71
2025-09-22T01:52:44.6580604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.54,183.58*79
2025-09-22T01:52:45.6587367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.54,183.32*74
2025-09-22T01:52:46.6583325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,183.11*72
2025-09-22T01:52:47.6578280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,182.95*51
2025-09-22T01:52:48.6583325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,182.89*5E
2025-09-22T01:52:49.6581386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,182.95*5D
2025-09-22T01:52:50.6585179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,183.17*5A
2025-09-22T01:52:51.6582856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,183.47*5C
2025-09-22T01:52:52.6581166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,183.73*5F
2025-09-22T01:52:53.6577920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,183.90*57
2025-09-22T01:52:54.6583779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,183.91*50
2025-09-22T01:52:55.6578979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,183.71*5B
2025-09-22T01:52:56.6586776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,183.34*53
2025-09-22T01:52:57.6582150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,182.93*53
2025-09-22T01:52:58.6577906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,182.65*5D
2025-09-22T01:52:59.6584487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,182.61*5E
2025-09-22T01:53:00.6579655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,182.74*59
2025-09-22T01:53:01.6580071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,183.06*54
2025-09-22T01:53:02.6586110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,183.49*57
2025-09-22T01:53:03.6581505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,183.78*54
2025-09-22T01:53:04.6577068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,183.87*54
2025-09-22T01:53:05.6583744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,183.73*5E
2025-09-22T01:53:06.6581947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,183.46*77
2025-09-22T01:53:07.6583516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,183.19*74
2025-09-22T01:53:08.6579934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,183.00*5C
2025-09-22T01:53:09.6580722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,182.92*5C
2025-09-22T01:53:10.6585875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.59,182.86*5E
2025-09-22T01:53:11.6585654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.56,182.86*55
2025-09-22T01:53:12.6576703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,182.96*58
2025-09-22T01:53:13.6579351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,183.05*5F
2025-09-22T01:53:14.6582872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.09,183.08*7B
2025-09-22T01:53:15.6580070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.33,183.14*71
2025-09-22T01:53:16.6585795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.26,183.18*76
2025-09-22T01:53:17.6580998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,183.15*56
2025-09-22T01:53:18.6586081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,183.20*54
2025-09-22T01:53:19.6582525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,183.31*7A
2025-09-22T01:53:20.6581521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.15,183.45*70
2025-09-22T01:53:21.6576565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.10,183.49*72
2025-09-22T01:53:22.6583220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,183.47*77
2025-09-22T01:53:23.6578471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,183.40*5F
2025-09-22T01:53:24.6585924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.74,183.29*50
2025-09-22T01:53:25.6581067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.29,183.12*71
2025-09-22T01:53:26.6576407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.13,183.06*74
2025-09-22T01:53:27.6582635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.43,183.09*7E
2025-09-22T01:53:28.6579143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,183.12*5E
2025-09-22T01:53:29.6585684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,183.22*76
2025-09-22T01:53:30.6580175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,183.33*7C
2025-09-22T01:53:31.6582390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,183.39*7E
2025-09-22T01:53:32.6577650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,183.42*71
2025-09-22T01:53:33.6584494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,183.40*73
2025-09-22T01:53:34.6582237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,183.35*5D
2025-09-22T01:53:35.6577768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.72,183.30*58
2025-09-22T01:53:36.6583519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.43,183.20*56
2025-09-22T01:53:37.6579755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.85,183.18*5B
2025-09-22T01:53:38.6586539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.73,183.24*58
2025-09-22T01:53:39.6581796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.22,183.33*5D
2025-09-22T01:53:40.6577025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.57,183.44*78
2025-09-22T01:53:41.6582728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.04,183.48*72
2025-09-22T01:53:42.6579520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,183.41*5C
2025-09-22T01:53:43.6680924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,183.31*74
2025-09-22T01:53:44.6586649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,183.16*54
2025-09-22T01:53:45.6583752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,183.03*59
2025-09-22T01:53:46.6584378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,183.03*50
2025-09-22T01:53:47.6578709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,183.08*55
2025-09-22T01:53:48.6580944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,183.25*5B
2025-09-22T01:53:49.6577880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,183.45*59
2025-09-22T01:53:50.6586457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,183.59*5B
2025-09-22T01:53:51.6583612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,183.66*72
2025-09-22T01:53:52.6579121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.02,183.66*70
2025-09-22T01:53:53.6587539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.83,183.58*75
2025-09-22T01:53:54.6582718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,183.39*7E
2025-09-22T01:53:55.6579308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,183.17*5E
2025-09-22T01:53:56.6654128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,182.99*5D
2025-09-22T01:53:57.6581210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.26,182.91*54
2025-09-22T01:53:58.6586493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,182.94*5D
2025-09-22T01:53:59.6582508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,183.17*55
2025-09-22T01:54:00.6578159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,183.56*5C
2025-09-22T01:54:01.6584305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,183.89*5A
2025-09-22T01:54:02.6578753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,184.12*53
2025-09-22T01:54:03.6584679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,184.10*7A
2025-09-22T01:54:04.6580333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.90,183.85*7F
2025-09-22T01:54:05.6585845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.18,183.49*77
2025-09-22T01:54:06.6582727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.25,183.14*76
2025-09-22T01:54:07.6584082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.09,182.84*5E
2025-09-22T01:54:08.6579806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.75,182.67*59
2025-09-22T01:54:09.6578096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.24,182.71*50
2025-09-22T01:54:10.6585099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.32,182.97*76
2025-09-22T01:54:11.6582808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,183.39*76
2025-09-22T01:54:12.6578029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,183.78*7C
2025-09-22T01:54:13.6583309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,183.99*76
2025-09-22T01:54:14.6581577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,183.98*74
2025-09-22T01:54:15.6578106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.09,183.73*7A
2025-09-22T01:54:16.6583732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.56,183.33*74
2025-09-22T01:54:17.6585278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.57,183.03*77
2025-09-22T01:54:18.6586988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.12,182.83*73
2025-09-22T01:54:19.6581210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,182.75*59
2025-09-22T01:54:20.6678705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,182.86*79
2025-09-22T01:54:21.6683292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.38,183.05*73
2025-09-22T01:54:22.6678574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.26,183.26*77
2025-09-22T01:54:23.6585755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,183.42*59
2025-09-22T01:54:24.6581252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,183.54*54
2025-09-22T01:54:25.6577653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,183.61*51
2025-09-22T01:54:26.6582312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,183.54*56
2025-09-22T01:54:27.6676597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.75,183.39*54
2025-09-22T01:54:28.6585630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.86,183.21*79
2025-09-22T01:54:29.6580272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.76,183.17*7D
2025-09-22T01:54:30.6584816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,183.26*58
2025-09-22T01:54:31.6682143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,183.33*77
2025-09-22T01:54:32.6684933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.24,183.39*78
2025-09-22T01:54:33.6682232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.18,183.42*73
2025-09-22T01:54:34.6578590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,183.41*5A
2025-09-22T01:54:35.6584554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,183.39*5E
2025-09-22T01:54:36.6579358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.03,183.38*7D
2025-09-22T01:54:37.6587292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.03,183.34*74
2025-09-22T01:54:38.6586546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.75,183.36*71
2025-09-22T01:54:39.6680988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,183.45*51
2025-09-22T01:54:40.6585030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,183.54*5B
2025-09-22T01:54:41.6586152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,183.62*51
2025-09-22T01:54:42.6585853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,183.69*5F
2025-09-22T01:54:43.6681521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,183.66*56
2025-09-22T01:54:44.6683917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,183.57*54
2025-09-22T01:54:45.6585581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,183.43*5B
2025-09-22T01:54:46.6585345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,183.31*57
2025-09-22T01:54:47.6581632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,183.29*5A
2025-09-22T01:54:48.6577539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,183.36*57
2025-09-22T01:54:49.6584096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,183.47*5B
2025-09-22T01:54:50.6578721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,183.58*55
2025-09-22T01:54:51.6579100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,183.61*5B
2025-09-22T01:54:52.6659717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,183.51*55
2025-09-22T01:54:53.6682627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,183.36*5B
2025-09-22T01:54:54.6676941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,183.25*53
2025-09-22T01:54:55.6584851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,183.32*7F
2025-09-22T01:54:56.6580547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,183.42*76
2025-09-22T01:54:57.6685474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,183.42*5D
2025-09-22T01:54:58.6682224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,183.38*55
2025-09-22T01:54:59.6705533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,183.33*5B
2025-09-22T01:55:00.6580895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,183.30*5A
2025-09-22T01:55:01.6578083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,183.30*57
2025-09-22T01:55:02.6584504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,183.35*58
2025-09-22T01:55:03.6578805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,183.50*56
2025-09-22T01:55:04.6584539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,183.58*54
2025-09-22T01:55:05.6582906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,183.59*5D
2025-09-22T01:55:06.6580653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,183.49*7D
2025-09-22T01:55:07.6579838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,183.36*77
2025-09-22T01:55:08.6684925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,183.25*5D
2025-09-22T01:55:09.6680568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.99,183.19*54
2025-09-22T01:55:10.6686094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,183.19*59
2025-09-22T01:55:11.6680310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,183.19*5F
2025-09-22T01:55:12.6686094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,183.19*50
2025-09-22T01:55:13.6584305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,183.21*51
2025-09-22T01:55:14.6685772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,183.29*75
2025-09-22T01:55:15.6682396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,183.33*70
2025-09-22T01:55:16.6680438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,183.46*77
2025-09-22T01:55:17.6686920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,183.62*5C
2025-09-22T01:55:18.6583193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,183.72*5C
2025-09-22T01:55:19.6679752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.00,183.79*59
2025-09-22T01:55:20.6679918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.10,183.75*5E
2025-09-22T01:55:21.6684167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.04,183.56*5C
2025-09-22T01:55:22.6681712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,183.31*50
2025-09-22T01:55:23.6687146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,183.08*53
2025-09-22T01:55:24.6683295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,182.98*5F
2025-09-22T01:55:25.6680145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,183.04*51
2025-09-22T01:55:26.6686212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,183.19*52
2025-09-22T01:55:27.6582608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,183.34*58
2025-09-22T01:55:28.6679217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,183.50*5E
2025-09-22T01:55:29.6680647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,183.74*5B
2025-09-22T01:55:30.6581686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,183.85*52
2025-09-22T01:55:31.6679818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,183.89*58
2025-09-22T01:55:32.6679068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,183.84*50
2025-09-22T01:55:33.6679812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,183.65*51
2025-09-22T01:55:34.6678044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.62,183.42*78
2025-09-22T01:55:35.6584761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.84,183.15*71
2025-09-22T01:55:36.6679682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.01,182.87*78
2025-09-22T01:55:37.6684505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.08,182.65*56
2025-09-22T01:55:38.6680563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,182.64*50
2025-09-22T01:55:39.6677589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.60,182.87*57
2025-09-22T01:55:40.6683717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.19,183.27*5B
2025-09-22T01:55:41.6680165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.08,183.67*79
2025-09-22T01:55:42.6685501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.19,183.96*74
2025-09-22T01:55:43.6681272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,184.06*7B
2025-09-22T01:55:44.6678376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,183.96*50
2025-09-22T01:55:45.6587236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.24,183.70*73
2025-09-22T01:55:46.6579683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.70,183.26*71
2025-09-22T01:55:47.6682299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.28,182.75*7A
2025-09-22T01:55:48.6678723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.67,182.37*71
2025-09-22T01:55:49.6684087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.70,182.22*5E
2025-09-22T01:55:50.6681007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.31,182.36*5A
2025-09-22T01:55:51.6684172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.56,182.80*55
2025-09-22T01:55:52.6682005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.27,183.34*75
2025-09-22T01:55:53.6679276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.82,183.73*7D
2025-09-22T01:55:54.6684800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.90,183.96*76
2025-09-22T01:55:55.6685104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,183.92*7B
2025-09-22T01:55:56.6580575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.33,183.65*7B
2025-09-22T01:55:57.6578689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.09,183.32*7F
2025-09-22T01:55:58.6583573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.63,182.98*70
2025-09-22T01:55:59.6679174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.75,182.64*71
2025-09-22T01:56:00.6681678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.50,182.48*55
2025-09-22T01:56:01.6684609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.01,182.45*5B
2025-09-22T01:56:02.6683695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.50,182.57*56
2025-09-22T01:56:03.6680923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.03,182.80*55
2025-09-22T01:56:04.6681578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.41,183.11*74
2025-09-22T01:56:05.6678952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.69,183.48*74
2025-09-22T01:56:06.6684766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,183.73*7D
2025-09-22T01:56:07.6679801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,183.76*79
2025-09-22T01:56:08.6586071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,183.65*7A
2025-09-22T01:56:09.6580552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.37,183.43*70
2025-09-22T01:56:10.6586235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.87,183.17*78
2025-09-22T01:56:11.6578220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.79,182.97*71
2025-09-22T01:56:12.6679714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.11,182.83*57
2025-09-22T01:56:13.6682953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,182.76*59
2025-09-22T01:56:14.6677222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,182.79*72
2025-09-22T01:56:15.6683489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,182.83*78
2025-09-22T01:56:16.6680200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,182.94*53
2025-09-22T01:56:17.6685564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,183.14*5D
2025-09-22T01:56:18.6682340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.85,183.35*50
2025-09-22T01:56:19.6677766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.80,183.57*59
2025-09-22T01:56:20.6684042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.52,183.67*5B
2025-09-22T01:56:21.6679488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,183.64*5D
2025-09-22T01:56:22.6586116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.04,183.53*71
2025-09-22T01:56:23.6585191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.25,183.28*78
2025-09-22T01:56:24.6680089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.65,183.05*76
2025-09-22T01:56:25.6687381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.10,182.85*7F
2025-09-22T01:56:26.6682123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.25,182.84*79
2025-09-22T01:56:27.6686674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.03,182.89*58
2025-09-22T01:56:28.6682983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,183.01*5E
2025-09-22T01:56:29.6678129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,183.10*5D
2025-09-22T01:56:30.6681443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.12,183.14*58
2025-09-22T01:56:31.6687605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.11,183.21*55
2025-09-22T01:56:32.6686017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.13,183.24*51
2025-09-22T01:56:33.6681178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,183.33*5A
2025-09-22T01:56:34.6680610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,183.54*79
2025-09-22T01:56:35.6685521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,183.72*5E
2025-09-22T01:56:36.6681538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.14,183.74*75
2025-09-22T01:56:37.6679219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.87,183.58*74
2025-09-22T01:56:38.6677731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.56,183.31*73
2025-09-22T01:56:39.6683337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.91,183.02*78
2025-09-22T01:56:40.6617918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.77,182.80*55
2025-09-22T01:56:41.6683787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.21,182.75*57
2025-09-22T01:56:42.6680969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,182.88*5B
2025-09-22T01:56:43.6678587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.26,183.08*7A
2025-09-22T01:56:44.6684046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.68,183.32*73
2025-09-22T01:56:45.6678594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.78,183.59*75
2025-09-22T01:56:46.6684013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,183.78*7D
2025-09-22T01:56:47.6685032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,183.81*53
2025-09-22T01:56:48.6682093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,183.70*50
2025-09-22T01:56:49.6680708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.28,183.49*76
2025-09-22T01:56:50.6686122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.31,183.28*7D
2025-09-22T01:56:51.6616473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.98,183.15*70
2025-09-22T01:56:52.6677776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,183.04*74
2025-09-22T01:56:53.6682792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,183.05*58
2025-09-22T01:56:54.6679438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,183.07*5C
2025-09-22T01:56:55.6683109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,183.08*53
2025-09-22T01:56:56.6679012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,183.10*5B
2025-09-22T01:56:57.6686739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,183.16*59
2025-09-22T01:56:58.6684772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,183.18*56
2025-09-22T01:56:59.6683978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,183.23*5A
2025-09-22T01:57:00.6684815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,183.31*5E
2025-09-22T01:57:01.6680411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,183.36*79
2025-09-22T01:57:02.6684738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,183.37*70
2025-09-22T01:57:03.6680572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,183.37*5D
2025-09-22T01:57:04.6677626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,183.32*5F
2025-09-22T01:57:05.6684440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.82,183.33*78
2025-09-22T01:57:06.6679249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.98,183.41*77
2025-09-22T01:57:07.6683235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.99,183.43*70
2025-09-22T01:57:08.6681176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.95,183.36*78
2025-09-22T01:57:09.6685803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,183.25*57
2025-09-22T01:57:10.6683092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.61,183.14*5F
2025-09-22T01:57:11.6678433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,183.10*57
2025-09-22T01:57:12.6683420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,183.27*5B
2025-09-22T01:57:13.6682205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,183.44*77
2025-09-22T01:57:14.6681715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,183.59*72
2025-09-22T01:57:15.6682809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,183.69*55
2025-09-22T01:57:16.6682344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,183.77*5E
2025-09-22T01:57:17.6679457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,183.76*5F
2025-09-22T01:57:18.6678497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.73,183.65*73
2025-09-22T01:57:19.6684432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,183.60*72
2025-09-22T01:57:20.6679054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,183.59*5F
2025-09-22T01:57:21.6684369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,183.56*57
2025-09-22T01:57:22.6681735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,183.51*5A
2025-09-22T01:57:23.6685595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,183.34*52
2025-09-22T01:57:24.6681239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,183.23*56
2025-09-22T01:57:25.6678903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.84,183.15*51
2025-09-22T01:57:26.6683931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,183.15*58
2025-09-22T01:57:27.6678761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,183.27*5D
2025-09-22T01:57:28.6684209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,183.42*53
2025-09-22T01:57:29.6679206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,183.57*58
2025-09-22T01:57:30.6683478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,183.61*5A
2025-09-22T01:57:31.6682046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,183.49*56
2025-09-22T01:57:32.6677751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,183.30*5A
2025-09-22T01:57:33.6683550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,183.08*5F
2025-09-22T01:57:34.6679271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.05,182.94*55
2025-09-22T01:57:35.6685288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.08,182.97*74
2025-09-22T01:57:36.6682295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.95,183.02*7C
2025-09-22T01:57:37.6680699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,183.07*57
2025-09-22T01:57:38.6686329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,183.13*58
2025-09-22T01:57:39.6682911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,183.20*5A
2025-09-22T01:57:40.6679403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,183.28*5D
2025-09-22T01:57:41.6682537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,183.39*5E
2025-09-22T01:57:42.6678634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,183.47*5D
2025-09-22T01:57:43.6684002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,183.48*51
2025-09-22T01:57:44.6680296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.39,183.39*77
2025-09-22T01:57:45.6686238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.31,183.23*70
2025-09-22T01:57:46.6682022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,182.95*79
2025-09-22T01:57:47.6678170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,182.73*57
2025-09-22T01:57:48.6683474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.68,182.71*54
2025-09-22T01:57:49.6680249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.78,182.93*5B
2025-09-22T01:57:50.6685593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.77,183.32*58
2025-09-22T01:57:51.6681576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,183.73*5E
2025-09-22T01:57:52.6677777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,183.98*5D
2025-09-22T01:57:53.6680643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,183.93*50
2025-09-22T01:57:54.6679981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,183.66*5F
2025-09-22T01:57:55.6677828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.59,183.23*7C
2025-09-22T01:57:56.6678352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.76,182.82*7D
2025-09-22T01:57:57.6684047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.92,182.58*59
2025-09-22T01:57:58.6685148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,182.59*5B
2025-09-22T01:57:59.6679600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,182.81*52
2025-09-22T01:58:00.6685506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,183.11*5A
2025-09-22T01:58:01.6686369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,183.39*51
2025-09-22T01:58:02.6680445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.14,183.53*5B
2025-09-22T01:58:03.6684798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.23,183.55*58
2025-09-22T01:58:04.6680561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,183.48*53
2025-09-22T01:58:05.6684374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,183.45*5D
2025-09-22T01:58:06.6682740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,183.45*52
2025-09-22T01:58:07.6686070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,183.50*73
2025-09-22T01:58:08.6680083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.39,183.50*7F
2025-09-22T01:58:09.6686592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.70,183.45*73
2025-09-22T01:58:10.6685234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.09,183.28*77
2025-09-22T01:58:11.6682311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.45,183.04*5F
2025-09-22T01:58:12.6678912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.53,182.87*53
2025-09-22T01:58:13.6684867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.14,182.84*57
2025-09-22T01:58:14.6680891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.52,182.91*59
2025-09-22T01:58:15.6684134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.19,183.19*7E
2025-09-22T01:58:16.6682971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.72,183.51*7D
2025-09-22T01:58:17.6677571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,183.75*74
2025-09-22T01:58:18.6686200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,183.84*7C
2025-09-22T01:58:19.6677745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,183.72*72
2025-09-22T01:58:20.6675924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.32,183.50*72
2025-09-22T01:58:21.6682361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.60,183.27*7D
2025-09-22T01:58:22.6678684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.45,183.07*70
2025-09-22T01:58:23.6685454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.99,182.94*52
2025-09-22T01:58:24.6680882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,182.88*5C
2025-09-22T01:58:25.6685970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,182.94*57
2025-09-22T01:58:26.6682316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.27,183.01*59
2025-09-22T01:58:27.6686725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,183.13*5C
2025-09-22T01:58:28.6682657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,183.25*5B
2025-09-22T01:58:29.6684576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,183.39*53
2025-09-22T01:58:30.6631196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,183.46*54
2025-09-22T01:58:31.6679027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,183.46*5C
2025-09-22T01:58:32.6689162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,183.42*50
2025-09-22T01:58:33.6683202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,183.38*5C
2025-09-22T01:58:34.6687604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.12,183.33*78
2025-09-22T01:58:35.6681723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.08,183.30*71
2025-09-22T01:58:36.6685823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.83,183.31*7D
2025-09-22T01:58:37.6678448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,183.25*57
2025-09-22T01:58:38.6685563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,183.14*5D
2025-09-22T01:58:39.6680465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,183.01*5F
2025-09-22T01:58:40.6686149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,182.91*5F
2025-09-22T01:58:41.6680303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,182.93*5E
2025-09-22T01:58:42.6682177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.57,183.03*5F
2025-09-22T01:58:43.6678286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,183.17*58
2025-09-22T01:58:44.6678021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,183.28*5B
2025-09-22T01:58:45.6683294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,183.37*5C
2025-09-22T01:58:46.6679324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,183.42*5D
2025-09-22T01:58:47.6684976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.38,183.44*55
2025-09-22T01:58:48.6686068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.74,183.42*75
2025-09-22T01:58:49.6682049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.04,183.35*75
2025-09-22T01:58:50.6677912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.26,183.17*75
2025-09-22T01:58:51.6682511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.29,182.98*7D
2025-09-22T01:58:52.6682186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.11,182.86*51
2025-09-22T01:58:53.6687238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,182.82*5F
2025-09-22T01:58:54.6681236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,182.88*5D
2025-09-22T01:58:55.6679816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,183.02*57
2025-09-22T01:58:56.6679476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.19,183.16*56
2025-09-22T01:58:57.6682859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.04,183.28*53
2025-09-22T01:58:58.6686327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,183.37*58
2025-09-22T01:58:59.6684191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,183.44*5C
2025-09-22T01:59:00.6679981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,183.49*52
2025-09-22T01:59:01.6685534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.59,183.49*72
2025-09-22T01:59:02.6680846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.91,183.41*7F
2025-09-22T01:59:03.6677873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.11,183.29*78
2025-09-22T01:59:04.6678860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.10,183.16*5D
2025-09-22T01:59:05.6684640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.94,183.08*5C
2025-09-22T01:59:06.6687713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.82,182.98*51
2025-09-22T01:59:07.6684189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,182.95*54
2025-09-22T01:59:08.6678184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,182.93*54
2025-09-22T01:59:09.6683571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,182.93*52
2025-09-22T01:59:10.6682191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,182.97*5A
2025-09-22T01:59:11.6686287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.10,183.06*5A
2025-09-22T01:59:12.6683214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.04,183.18*7F
2025-09-22T01:59:13.6678256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.02,183.36*76
2025-09-22T01:59:14.6683674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,183.48*5E
2025-09-22T01:59:15.6680182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,183.43*5B
2025-09-22T01:59:16.6687310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.86,183.29*72
2025-09-22T01:59:17.6762878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.16,183.13*70
2025-09-22T01:59:18.6680955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.41,182.93*78
2025-09-22T01:59:19.6687089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.60,182.72*77
2025-09-22T01:59:20.6680518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.55,182.58*55
2025-09-22T01:59:21.6685614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.21,182.54*5F
2025-09-22T01:59:22.6682510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.69,182.55*52
2025-09-22T01:59:23.6678608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.08,182.69*5E
2025-09-22T01:59:24.6684910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.48,182.94*74
2025-09-22T01:59:25.6681108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.77,183.21*74
2025-09-22T01:59:26.6685354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,183.41*72
2025-09-22T01:59:27.6681519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,183.40*76
2025-09-22T01:59:28.6682481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.53,183.33*77
2025-09-22T01:59:29.6684515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.14,183.23*72
2025-09-22T01:59:30.6685688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.55,183.12*72
2025-09-22T01:59:31.6684542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.69,183.00*7E
2025-09-22T01:59:32.6679998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.56,182.89*5E
2025-09-22T01:59:33.6686766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.22,182.77*59
2025-09-22T01:59:34.6684166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.89,182.61*5B
2025-09-22T01:59:35.6680550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.52,182.57*59
2025-09-22T01:59:36.6679297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.18,182.66*52
2025-09-22T01:59:37.6684957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,182.86*70
2025-09-22T01:59:38.6682184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,183.18*7D
2025-09-22T01:59:39.6677331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,183.42*70
2025-09-22T01:59:40.6684536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,183.45*78
2025-09-22T01:59:41.6679790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.58,183.30*74
2025-09-22T01:59:42.6724331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.20,183.11*71
2025-09-22T01:59:43.6682234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.65,182.93*70
2025-09-22T01:59:44.6678473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.70,182.82*7D
2025-09-22T01:59:45.6683020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.37,182.81*5A
2025-09-22T01:59:46.6683032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,182.97*50
2025-09-22T01:59:47.6677896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,183.10*50
2025-09-22T01:59:48.6683486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.01,183.11*73
2025-09-22T01:59:49.6681760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.08,183.08*5A
2025-09-22T01:59:50.6682866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.42,183.05*5D
2025-09-22T01:59:51.6684733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,182.98*57
2025-09-22T01:59:52.6681170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.13,182.98*5F
2025-09-22T01:59:53.6686553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.06,183.05*73
2025-09-22T01:59:54.6682420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.76,183.17*72
2025-09-22T01:59:55.6681534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,183.24*5C
2025-09-22T01:59:56.6685969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,183.38*5F
2025-09-22T01:59:57.6692289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,183.40*5D
2025-09-22T01:59:58.6686166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,183.34*55
2025-09-22T01:59:59.6681150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.82,183.23*53
2025-09-22T02:00:00.6686634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.15,183.12*75
2025-09-22T02:00:01.6681936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.37,183.00*75
2025-09-22T02:00:02.6680788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.27,182.93*50
2025-09-22T02:00:03.6687393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.86,182.97*58
2025-09-22T02:00:04.6681599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.39,183.10*56
2025-09-22T02:00:05.6679202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.02,183.20*7E
2025-09-22T02:00:06.6683607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.20,183.34*75
2025-09-22T02:00:07.6679300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,183.52*76
2025-09-22T02:00:08.6686076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,183.62*5B
2025-09-22T02:00:09.6681339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.77,183.64*72
2025-09-22T02:00:10.6676755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.23,183.58*7B
2025-09-22T02:00:11.6683765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.43,183.42*74
2025-09-22T02:00:12.6678714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.33,183.24*7C
2025-09-22T02:00:13.6684622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.06,183.01*5A
2025-09-22T02:00:14.6682029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,182.90*55
2025-09-22T02:00:15.6683196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,182.90*56
2025-09-22T02:00:16.6678883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,183.05*5C
2025-09-22T02:00:17.6681621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,183.27*5A
2025-09-22T02:00:18.6680651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,183.43*5E
2025-09-22T02:00:19.6687816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,183.56*5D
2025-09-22T02:00:20.6683042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,183.63*57
2025-09-22T02:00:21.6677724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,183.65*5A
2025-09-22T02:00:22.6684182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,183.57*5D
2025-09-22T02:00:23.6682233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.15,183.46*51
2025-09-22T02:00:24.6687182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.39,183.34*57
2025-09-22T02:00:25.6686356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.22,183.25*74
2025-09-22T02:00:26.6684028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.75,183.14*71
2025-09-22T02:00:27.6702167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,183.16*75
2025-09-22T02:00:28.6686360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,183.19*59
2025-09-22T02:00:29.6681565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,183.25*59
2025-09-22T02:00:30.6684410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,183.28*5C
2025-09-22T02:00:31.6681889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.06,183.36*5B
2025-09-22T02:00:32.6685981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.08,183.43*55
2025-09-22T02:00:33.6682626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,183.48*5B
2025-09-22T02:00:34.6678587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,183.43*5D
2025-09-22T02:00:35.6682953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,183.32*5C
2025-09-22T02:00:36.6686034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,183.24*56
2025-09-22T02:00:37.6683332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,183.23*5A
2025-09-22T02:00:38.6676993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,183.25*59
2025-09-22T02:00:39.6683867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,183.33*77
2025-09-22T02:00:40.6680187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.74,183.41*75
2025-09-22T02:00:41.6687052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,183.49*5A
2025-09-22T02:00:42.6678660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,183.45*57
2025-09-22T02:00:43.6684438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.12,183.33*58
2025-09-22T02:00:44.6681198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.29,183.16*57
2025-09-22T02:00:45.6676981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.30,183.01*58
2025-09-22T02:00:46.6687758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.07,182.89*5D
2025-09-22T02:00:47.6687295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,182.91*55
2025-09-22T02:00:48.6683282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,183.03*52
2025-09-22T02:00:49.6679323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,183.18*74
2025-09-22T02:00:50.6685664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,183.28*70
2025-09-22T02:00:51.6684717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,183.38*54
2025-09-22T02:00:52.6681854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,183.38*5D
2025-09-22T02:00:53.6680653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.05,183.34*74
2025-09-22T02:00:54.6679731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.10,183.31*7B
2025-09-22T02:00:55.6685963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.98,183.32*79
2025-09-22T02:00:56.6681130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.89,183.27*7D
2025-09-22T02:00:57.6677578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.97,183.13*56
2025-09-22T02:00:58.6684404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.08,182.98*56
2025-09-22T02:00:59.6719247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.99,182.87*5E
2025-09-22T02:01:00.6686132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.61,182.94*54
2025-09-22T02:01:01.6682290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.11,183.11*52
2025-09-22T02:01:02.6677023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.33,183.37*77
2025-09-22T02:01:03.6682993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,183.52*74
2025-09-22T02:01:04.6682342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.18,183.50*57
2025-09-22T02:01:05.6679251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.41,183.37*70
2025-09-22T02:01:06.6684284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.15,183.15*72
2025-09-22T02:01:07.6686665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.77,182.96*78
2025-09-22T02:01:08.6682949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.99,182.81*53
2025-09-22T02:01:09.6679432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.74,182.67*5A
2025-09-22T02:01:10.6685044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.13,182.64*55
2025-09-22T02:01:11.6681717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.36,182.70*59
2025-09-22T02:01:12.6677063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.30,182.83*7A
2025-09-22T02:01:13.6684304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,183.08*7A
2025-09-22T02:01:14.6679069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,183.39*7F
2025-09-22T02:01:15.6685581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,183.52*5B
2025-09-22T02:01:16.6682533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.72,183.45*74
2025-09-22T02:01:17.6677592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.39,183.23*7B
2025-09-22T02:01:18.6683585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.78,182.91*72
2025-09-22T02:01:19.6684930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.83,182.67*78
2025-09-22T02:01:20.6682197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.43,182.60*5F
2025-09-22T02:01:21.6686528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,182.62*57
2025-09-22T02:01:22.6682799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,182.78*5B
2025-09-22T02:01:23.6679630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.28,183.02*74
2025-09-22T02:01:24.6686412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.46,183.21*7F
2025-09-22T02:01:25.6682276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.29,183.32*7D
2025-09-22T02:01:26.6679302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,183.43*57
2025-09-22T02:01:27.6683534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,183.49*54
2025-09-22T02:01:28.6683511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.84,183.51*71
2025-09-22T02:01:29.6679748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.28,183.42*78
2025-09-22T02:01:30.6684749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.62,183.26*76
2025-09-22T02:01:31.6684612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.75,183.08*7F
2025-09-22T02:01:32.6680982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.58,182.90*58
2025-09-22T02:01:33.6683374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.04,182.85*5B
2025-09-22T02:01:34.6680979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.32,182.91*59
2025-09-22T02:01:35.6710369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.50,183.09*72
2025-09-22T02:01:36.6683141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.96,183.27*76
2025-09-22T02:01:37.6679821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.96,183.53*7C
2025-09-22T02:01:38.6684940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,183.76*70
2025-09-22T02:01:39.6680245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.51,183.79*7B
2025-09-22T02:01:40.6677920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.48,183.64*76
2025-09-22T02:01:41.6682507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.09,183.40*7C
2025-09-22T02:01:42.6679053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.21,183.11*74
2025-09-22T02:01:43.6682796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.74,182.94*7F
2025-09-22T02:01:44.6678982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,182.86*5A
2025-09-22T02:01:45.6684992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,182.90*55
2025-09-22T02:01:46.6680060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.54,183.03*70
2025-09-22T02:01:47.6678869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.81,183.21*7E
2025-09-22T02:01:48.6679456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.56,183.35*7B
2025-09-22T02:01:49.6679327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,183.46*52
2025-09-22T02:01:50.6685590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.75,183.56*74
2025-09-22T02:01:51.6682361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.34,183.64*72
2025-09-22T02:01:52.6686986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.66,183.56*73
2025-09-22T02:01:53.6682650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.55,183.43*5C
2025-09-22T02:01:54.6677957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.16,183.29*52
2025-09-22T02:01:55.6684184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.71,183.18*57
2025-09-22T02:01:56.6679853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,183.15*5B
2025-09-22T02:01:57.6679383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,183.13*58
2025-09-22T02:01:58.6684043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,183.15*72
2025-09-22T02:01:59.6680665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,183.18*7E
2025-09-22T02:02:00.6685776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,183.17*71
2025-09-22T02:02:01.6679805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,183.17*5B
2025-09-22T02:02:02.6678106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.08,183.19*53
2025-09-22T02:02:03.6682921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.17,183.28*5C
2025-09-22T02:02:04.6679822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.06,183.36*5E
2025-09-22T02:02:05.6684529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.75,183.44*58
2025-09-22T02:02:06.6680527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,183.50*5D
2025-09-22T02:02:07.6731386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,183.40*72
2025-09-22T02:02:08.6684480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,183.29*7A
2025-09-22T02:02:09.6681244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,183.12*5B
2025-09-22T02:02:10.6676421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,182.92*5D
2025-09-22T02:02:11.6685767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.15,182.86*57
2025-09-22T02:02:12.6684790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.23,182.94*5A
2025-09-22T02:02:13.6681700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.14,183.10*5E
2025-09-22T02:02:14.6677452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,183.26*53
2025-09-22T02:02:15.6685095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,183.36*5C
2025-09-22T02:02:16.6680101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,183.32*5D
2025-09-22T02:02:17.6685513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,183.15*5F
2025-09-22T02:02:18.6684623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,182.94*5E
2025-09-22T02:02:19.6681864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,182.82*57
2025-09-22T02:02:20.6677182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,182.84*59
2025-09-22T02:02:21.6683251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,182.89*5E
2025-09-22T02:02:22.6680313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,182.97*56
2025-09-22T02:02:23.6686365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,182.93*55
2025-09-22T02:02:24.6686442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,182.83*5F
2025-09-22T02:02:25.6683166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.12,182.70*50
2025-09-22T02:02:26.6677204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.17,182.61*59
2025-09-22T02:02:27.6682361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.12,182.67*58
2025-09-22T02:02:28.6682458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.92,182.82*7B
2025-09-22T02:02:29.6678494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,183.06*71
2025-09-22T02:02:30.6680664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,183.16*5F
2025-09-22T02:02:31.6681937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,183.07*5E
2025-09-22T02:02:32.6679407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,182.71*58
2025-09-22T02:02:33.6685452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.85,182.26*5A
2025-09-22T02:02:34.6683249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.88,181.95*55
2025-09-22T02:02:35.6679607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,181.98*5E
2025-09-22T02:02:36.6684128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,182.26*55
2025-09-22T02:02:37.6680080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,182.70*55
2025-09-22T02:02:38.6686327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,183.13*59
2025-09-22T02:02:39.6684519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,183.44*70
2025-09-22T02:02:40.6678155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.06,183.47*73
2025-09-22T02:02:41.6683099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.49,183.24*7A
2025-09-22T02:02:42.6680253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.57,182.82*7E
2025-09-22T02:02:43.6677948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.16,182.45*5A
2025-09-22T02:02:44.6683413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,182.16*5F
2025-09-22T02:02:45.6777880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,182.05*77
2025-09-22T02:02:46.6685090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.57,182.16*70
2025-09-22T02:02:47.6780442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.37,182.39*73
2025-09-22T02:02:48.6686970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,182.65*5F
2025-09-22T02:02:49.6682141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.98,182.98*5E
2025-09-22T02:02:50.6678948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.43,183.30*5B
2025-09-22T02:02:51.6685277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.53,183.42*5D
2025-09-22T02:02:52.6680095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.19,183.43*7E
2025-09-22T02:02:53.6682449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.66,183.25*72
2025-09-22T02:02:54.6679143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.24,182.96*7E
2025-09-22T02:02:55.6684791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.11,182.70*7F
2025-09-22T02:02:56.6681596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,182.52*77
2025-09-22T02:02:57.6678123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,182.45*57
2025-09-22T02:02:58.6684644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.05,182.51*55
2025-09-22T02:02:59.6680004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.00,182.66*5B
2025-09-22T02:03:00.6684746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.71,182.89*51
2025-09-22T02:03:01.6682471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.23,183.15*54
2025-09-22T02:03:02.6786771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,183.35*78
2025-09-22T02:03:03.6683150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,183.48*7D
2025-09-22T02:03:04.6682378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,183.51*7E
2025-09-22T02:03:05.6676784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.08,183.46*7B
2025-09-22T02:03:06.6683584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.48,183.36*7B
2025-09-22T02:03:07.6678830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.41,183.19*77
2025-09-22T02:03:08.6685180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.88,183.06*74
2025-09-22T02:03:09.6681962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,182.96*52
2025-09-22T02:03:10.6784343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,182.84*7B
2025-09-22T02:03:11.6681787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,182.79*57
2025-09-22T02:03:12.6677629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.51,182.85*53
2025-09-22T02:03:13.6683440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.75,183.04*59
2025-09-22T02:03:14.6679385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,183.33*59
2025-09-22T02:03:15.6679453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,183.63*59
2025-09-22T02:03:16.6686101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,183.73*59
2025-09-22T02:03:17.6679647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,183.63*5F
2025-09-22T02:03:18.6686040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.03,183.36*5C
2025-09-22T02:03:19.6681555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.36,183.00*58
2025-09-22T02:03:20.6681895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.39,182.73*51
2025-09-22T02:03:21.6679977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,182.63*50
2025-09-22T02:03:22.6683993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,182.72*5F
2025-09-22T02:03:23.6779784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,182.97*7A
2025-09-22T02:03:24.6784769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,183.17*70
2025-09-22T02:03:25.6684969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,183.25*53
2025-09-22T02:03:26.6680689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.19,183.20*57
2025-09-22T02:03:27.6687802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.76,183.18*53
2025-09-22T02:03:28.6681938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.84,183.08*53
2025-09-22T02:03:29.6777214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.41,183.01*5D
2025-09-22T02:03:30.6686284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,182.93*5C
2025-09-22T02:03:31.6780678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,182.88*7B
2025-09-22T02:03:32.6785952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,182.83*78
2025-09-22T02:03:33.6682314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,182.88*75
2025-09-22T02:03:34.6679091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,182.98*5E
2025-09-22T02:03:35.6683307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,183.07*59
2025-09-22T02:03:36.6686823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.22,183.10*5C
2025-09-22T02:03:37.6681598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.54,183.15*71
2025-09-22T02:03:38.6678813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.60,183.23*74
2025-09-22T02:03:39.6684928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.53,183.17*7A
2025-09-22T02:03:40.6682026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.39,183.06*56
2025-09-22T02:03:41.6777588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.06,182.93*56
2025-09-22T02:03:42.6682327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.61,182.82*5C
2025-09-22T02:03:43.6779739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.20,182.68*50
2025-09-22T02:03:44.6684037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.10,182.67*75
2025-09-22T02:03:45.6681686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,182.78*76
2025-09-22T02:03:46.6687471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,183.09*7C
2025-09-22T02:03:47.6682260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,183.41*5E
2025-09-22T02:03:48.6681947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.68,183.64*7A
2025-09-22T02:03:49.6683910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.17,183.71*77
2025-09-22T02:03:50.6680908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.60,183.60*79
2025-09-22T02:03:51.6679540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.84,183.36*78
2025-09-22T02:03:52.6685781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.76,183.14*7D
2025-09-22T02:03:53.6681671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.35,182.84*78
2025-09-22T02:03:54.6777479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.84,182.64*51
2025-09-22T02:03:55.6782400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.32,182.59*5A
2025-09-22T02:03:56.6779694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.02,182.69*7A
2025-09-22T02:03:57.6687087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.09,182.97*75
2025-09-22T02:03:58.6683548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,183.38*57
2025-09-22T02:03:59.6680079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,183.74*5E
2025-09-22T02:04:00.6687014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.66,183.97*7D
2025-09-22T02:04:01.6682027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.05,183.93*78
2025-09-22T02:04:02.6678175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.35,183.64*77
2025-09-22T02:04:03.6684083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.44,183.20*77
2025-09-22T02:04:04.6680822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.36,182.75*73
2025-09-22T02:04:05.6781848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.19,182.55*53
2025-09-22T02:04:06.6777838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.05,182.58*50
2025-09-22T02:04:07.6686673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.90,182.85*5C
2025-09-22T02:04:08.6778264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.76,183.15*52
2025-09-22T02:04:09.6783298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.65,183.47*52
2025-09-22T02:04:10.6685818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.56,183.70*54
2025-09-22T02:04:11.6731140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,183.75*55
2025-09-22T02:04:12.6687283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,183.72*57
2025-09-22T02:04:13.6682703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,183.63*76
2025-09-22T02:04:14.6682510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,183.50*7A
2025-09-22T02:04:15.6680849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.19,183.37*7C
2025-09-22T02:04:16.6681061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.57,183.19*79
2025-09-22T02:04:17.6686993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.29,183.07*7A
2025-09-22T02:04:18.6683782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.05,183.04*59
2025-09-22T02:04:19.6686768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.39,183.08*5C
2025-09-22T02:04:20.6781347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.09,183.09*50
2025-09-22T02:04:21.6783272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.19,183.16*5C
2025-09-22T02:04:22.6780351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,183.31*5A
2025-09-22T02:04:23.6784297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,183.42*75
2025-09-22T02:04:24.6778814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,183.56*7B
2025-09-22T02:04:25.6778700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.10,183.57*5D
2025-09-22T02:04:26.6786942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.90,183.50*50
2025-09-22T02:04:27.6684265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.61,183.34*54
2025-09-22T02:04:28.6681376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.97,183.18*5F
2025-09-22T02:04:29.6684535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.01,183.00*5B
2025-09-22T02:04:30.6681397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.81,182.84*72
2025-09-22T02:04:31.6687183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.30,182.80*7F
2025-09-22T02:04:32.6683514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,182.83*50
2025-09-22T02:04:33.6777347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,182.97*59
2025-09-22T02:04:34.6783692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.00,183.20*5E
2025-09-22T02:04:35.6783436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.06,183.36*7F
2025-09-22T02:04:36.6780741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,183.59*54
2025-09-22T02:04:37.6686372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,183.73*56
2025-09-22T02:04:38.6682716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,183.72*51
2025-09-22T02:04:39.6682849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.20,183.56*76
2025-09-22T02:04:40.6678508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.81,183.29*76
2025-09-22T02:04:41.6679105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.29,182.98*78
2025-09-22T02:04:42.6681846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.42,182.64*77
2025-09-22T02:04:43.6778828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.00,182.47*5E
2025-09-22T02:04:44.6784434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.12,182.50*5F
2025-09-22T02:04:45.6782114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,182.66*56
2025-09-22T02:04:46.6777073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,183.03*73
2025-09-22T02:04:47.6782279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.87,183.46*7D
2025-09-22T02:04:48.6782719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,183.80*7D
2025-09-22T02:04:49.6684431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,183.93*5A
2025-09-22T02:04:50.6779198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.46,183.83*53
2025-09-22T02:04:51.6686913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.29,183.54*55
2025-09-22T02:04:52.6781290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.64,183.13*59
2025-09-22T02:04:53.6776961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.31,182.82*53
2025-09-22T02:04:54.6783351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.43,182.67*59
2025-09-22T02:04:55.6785512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,182.66*5E
2025-09-22T02:04:56.6780677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,182.79*7A
2025-09-22T02:04:57.6785240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,183.02*75
2025-09-22T02:04:58.6779498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,183.36*71
2025-09-22T02:04:59.6686461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,183.57*5D
2025-09-22T02:05:00.6781319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.45,183.59*59
2025-09-22T02:05:01.6778371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.76,183.55*59
2025-09-22T02:05:02.6784867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.58,183.46*57
2025-09-22T02:05:03.6780582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.25,183.27*58
2025-09-22T02:05:04.6779225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,183.09*5F
2025-09-22T02:05:05.6787246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.75,183.04*5A
2025-09-22T02:05:06.6715516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.63,183.08*51
2025-09-22T02:05:07.6777706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,183.23*54
2025-09-22T02:05:08.6783957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,183.42*5C
2025-09-22T02:05:09.6679464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.50,183.60*74
2025-09-22T02:05:10.6684341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.69,183.67*7E
2025-09-22T02:05:11.6680531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.10,183.49*7A
2025-09-22T02:05:12.6784544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.52,183.18*59
2025-09-22T02:05:13.6781013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.78,182.84*58
2025-09-22T02:05:14.6785745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.63,182.65*59
2025-09-22T02:05:15.6778698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.10,182.75*5D
2025-09-22T02:05:16.6784734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.48,183.08*5E
2025-09-22T02:05:17.6779777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,183.43*5B
2025-09-22T02:05:18.6786323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,183.62*7C
2025-09-22T02:05:19.6785562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,183.64*5A
2025-09-22T02:05:20.6783321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,183.65*58
2025-09-22T02:05:21.6683046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.20,183.56*72
2025-09-22T02:05:22.6680791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.71,183.43*74
2025-09-22T02:05:23.6684110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.83,183.29*70
2025-09-22T02:05:24.6686982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.44,183.15*7E
2025-09-22T02:05:25.6783682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,183.01*57
2025-09-22T02:05:26.6779942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,183.03*50
2025-09-22T02:05:27.6784461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,183.16*72
2025-09-22T02:05:28.6778149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.13,183.34*5C
2025-09-22T02:05:29.6784340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.87,183.41*54
2025-09-22T02:05:30.6779666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.59,183.50*54
2025-09-22T02:05:31.6786324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.79,183.61*57
2025-09-22T02:05:32.6782282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.47,183.68*56
2025-09-22T02:05:33.6779115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.77,183.79*7F
2025-09-22T02:05:34.6684630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,183.86*7F
2025-09-22T02:05:35.6780431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,183.77*75
2025-09-22T02:05:36.6683026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,183.52*78
2025-09-22T02:05:37.6777896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.91,183.27*7A
2025-09-22T02:05:38.6784312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.28,183.10*54
2025-09-22T02:05:39.6780063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.31,183.10*5E
2025-09-22T02:05:40.6784720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.11,183.22*5D
2025-09-22T02:05:41.6780972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.88,183.42*58
2025-09-22T02:05:42.6781808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.78,183.65*56
2025-09-22T02:05:43.6781039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.79,183.82*55
2025-09-22T02:05:44.6785879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,183.91*54
2025-09-22T02:05:45.6781404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,183.95*5A
2025-09-22T02:05:46.6777617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,183.90*5E
2025-09-22T02:05:47.6785035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,183.86*57
2025-09-22T02:05:48.6683428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,183.81*7B
2025-09-22T02:05:49.6781307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.49,183.70*7B
2025-09-22T02:05:50.6776675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.70,183.58*70
2025-09-22T02:05:51.6783857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.96,183.55*75
2025-09-22T02:05:52.6779675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.28,183.50*56
2025-09-22T02:05:53.6784270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.58,183.39*58
2025-09-22T02:05:54.6780301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.51,183.41*59
2025-09-22T02:05:55.6780890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.14,183.52*5B
2025-09-22T02:05:56.6782782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.67,183.71*5A
2025-09-22T02:05:57.6779729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,183.97*58
2025-09-22T02:05:58.6784957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,184.19*56
2025-09-22T02:05:59.6781523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,184.20*53
2025-09-22T02:06:00.6778735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,184.06*5C
2025-09-22T02:06:01.6784600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.02,183.83*53
2025-09-22T02:06:02.6778469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.24,183.60*71
2025-09-22T02:06:03.6782011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.24,183.44*75
2025-09-22T02:06:04.6784652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.15,183.38*7B
2025-09-22T02:06:05.6786080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.07,183.41*59
2025-09-22T02:06:06.6781379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.02,183.55*5A
2025-09-22T02:06:07.6826196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.07,183.70*5C
2025-09-22T02:06:08.6780795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.05,183.88*51
2025-09-22T02:06:09.6786853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.93,183.99*57
2025-09-22T02:06:10.6784765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.73,183.99*58
2025-09-22T02:06:11.6780058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.53,183.90*57
2025-09-22T02:06:12.6776509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,183.79*51
2025-09-22T02:06:13.6782070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,183.74*5F
2025-09-22T02:06:14.6855851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,183.70*5F
2025-09-22T02:06:15.6783626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,183.66*51
2025-09-22T02:06:16.6780097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.90,183.66*51
2025-09-22T02:06:17.6781711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,183.73*5E
2025-09-22T02:06:18.6780025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.19,183.85*5B
2025-09-22T02:06:19.6784805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.32,183.95*7C
2025-09-22T02:06:20.6783125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.45,183.90*53
2025-09-22T02:06:21.6778210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.42,183.82*55
2025-09-22T02:06:22.6784990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.27,183.66*51
2025-09-22T02:06:23.6780391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.02,183.45*5B
2025-09-22T02:06:24.6785818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,183.35*5E
2025-09-22T02:06:25.6781529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,183.37*5C
2025-09-22T02:06:26.6828287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,183.46*5A
2025-09-22T02:06:27.6782366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,183.65*52
2025-09-22T02:06:28.6779943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,183.86*50
2025-09-22T02:06:29.6785896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,184.01*50
2025-09-22T02:06:30.6783805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,184.04*56
2025-09-22T02:06:31.6784610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.27,183.96*54
2025-09-22T02:06:32.6778950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.57,183.75*57
2025-09-22T02:06:33.6785407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.79,183.47*7D
2025-09-22T02:06:34.6782616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.77,183.20*77
2025-09-22T02:06:35.6779022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.51,183.01*58
2025-09-22T02:06:36.6784843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.06,182.98*5E
2025-09-22T02:06:37.6780485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,183.12*51
2025-09-22T02:06:38.6783341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,183.36*5A
2025-09-22T02:06:39.6716799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,183.68*51
2025-09-22T02:06:40.6781362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,183.89*5D
2025-09-22T02:06:41.6786330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,183.97*56
2025-09-22T02:06:42.6783268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,183.85*54
2025-09-22T02:06:43.6778584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.36,183.59*72
2025-09-22T02:06:44.6785299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.50,183.29*7E
2025-09-22T02:06:45.6779204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.39,183.07*7D
2025-09-22T02:06:46.6782867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.14,182.98*58
2025-09-22T02:06:47.6779526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.94,182.99*56
2025-09-22T02:06:48.6779315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.91,183.11*53
2025-09-22T02:06:49.6786268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.02,183.26*5A
2025-09-22T02:06:50.6781912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.13,183.45*5F
2025-09-22T02:06:51.6854698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.15,183.59*5D
2025-09-22T02:06:52.6777312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.03,183.67*55
2025-09-22T02:06:53.6781956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,183.71*5F
2025-09-22T02:06:54.6779640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.42,183.69*7A
2025-09-22T02:06:55.6783212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,183.57*75
2025-09-22T02:06:56.6780207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,183.42*79
2025-09-22T02:06:57.6786748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,183.39*7E
2025-09-22T02:06:58.6782094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.82,183.38*5A
2025-09-22T02:06:59.6780362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.20,183.35*52
2025-09-22T02:07:00.6777947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.55,183.30*59
2025-09-22T02:07:01.6784681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.79,183.25*56
2025-09-22T02:07:02.6778876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.83,183.30*56
2025-09-22T02:07:03.6777403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.61,183.43*5D
2025-09-22T02:07:04.6784756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.09,183.63*50
2025-09-22T02:07:05.6784245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,183.80*52
2025-09-22T02:07:06.6784246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,183.82*55
2025-09-22T02:07:07.6780990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.25,183.75*52
2025-09-22T02:07:08.6785804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.10,183.62*76
2025-09-22T02:07:09.6781376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.88,183.41*72
2025-09-22T02:07:10.6777873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.63,183.22*58
2025-09-22T02:07:11.6781646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.05,183.10*59
2025-09-22T02:07:12.6778545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.00,183.08*54
2025-09-22T02:07:13.6779821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.65,183.16*5E
2025-09-22T02:07:14.6779383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.08,183.35*56
2025-09-22T02:07:15.6783324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,183.53*58
2025-09-22T02:07:16.6779976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,183.67*5F
2025-09-22T02:07:17.6778769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,183.71*5D
2025-09-22T02:07:18.6785125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,183.64*50
2025-09-22T02:07:19.6782342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.01,183.47*5A
2025-09-22T02:07:20.6778803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.46,183.24*50
2025-09-22T02:07:21.6783440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.58,183.03*54
2025-09-22T02:07:22.6779396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.27,182.99*5B
2025-09-22T02:07:23.6786124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,183.08*55
2025-09-22T02:07:24.6781973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,183.36*5E
2025-09-22T02:07:25.6779355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,183.63*57
2025-09-22T02:07:26.6783549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,183.81*5A
2025-09-22T02:07:27.6778573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.03,183.85*5B
2025-09-22T02:07:28.6786210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.58,183.66*50
2025-09-22T02:07:29.6781308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.88,183.40*5A
2025-09-22T02:07:30.6776747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.78,183.21*54
2025-09-22T02:07:31.6711093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.34,183.09*7B
2025-09-22T02:07:32.6780994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.80,183.07*79
2025-09-22T02:07:33.6783037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.29,183.23*79
2025-09-22T02:07:34.6779929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,183.37*51
2025-09-22T02:07:35.6783589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,183.38*5A
2025-09-22T02:07:36.6783156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.88,183.37*59
2025-09-22T02:07:37.6780000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.18,183.42*5B
2025-09-22T02:07:38.6783324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.21,183.49*50
2025-09-22T02:07:39.6781366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.99,183.61*58
2025-09-22T02:07:40.6777202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,183.79*52
2025-09-22T02:07:41.6783846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.50,183.85*56
2025-09-22T02:07:42.6780420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.70,183.77*7F
2025-09-22T02:07:43.6780853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.02,183.66*74
2025-09-22T02:07:44.6783965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.33,183.53*72
2025-09-22T02:07:45.6782515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.55,183.31*77
2025-09-22T02:07:46.6780259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.54,183.08*55
2025-09-22T02:07:47.6784872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.21,183.03*51
2025-09-22T02:07:48.6781859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.66,183.17*5C
2025-09-22T02:07:49.6778908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.27,183.43*5A
2025-09-22T02:07:50.6781612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.13,183.75*53
2025-09-22T02:07:51.6783414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,183.98*5F
2025-09-22T02:07:52.6780053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,184.01*5C
2025-09-22T02:07:53.6784767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.79,183.92*77
2025-09-22T02:07:54.6780894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.01,183.70*70
2025-09-22T02:07:55.6778620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.08,183.44*7D
2025-09-22T02:07:56.6783800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.06,183.24*76
2025-09-22T02:07:57.6779095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.08,183.10*78
2025-09-22T02:07:58.6781788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.16,183.10*59
2025-09-22T02:07:59.6779106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.30,183.19*56
2025-09-22T02:08:00.6784244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.40,183.32*56
2025-09-22T02:08:01.6782361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.41,183.37*50
2025-09-22T02:08:02.6786963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.27,183.43*58
2025-09-22T02:08:03.6782934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.97,183.47*54
2025-09-22T02:08:04.6778011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,183.50*5A
2025-09-22T02:08:05.6785169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,183.48*5C
2025-09-22T02:08:06.6783499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,183.42*73
2025-09-22T02:08:07.6777975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,183.36*59
2025-09-22T02:08:08.6784311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.23,183.31*71
2025-09-22T02:08:09.6779343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.69,183.32*7B
2025-09-22T02:08:10.6787329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.29,183.33*7D
2025-09-22T02:08:11.6785129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.84,183.29*5F
2025-09-22T02:08:12.6786065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.17,183.24*50
2025-09-22T02:08:13.6783610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.15,183.10*5D
2025-09-22T02:08:14.6778262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.70,182.99*58
2025-09-22T02:08:15.6784585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.98,182.91*53
2025-09-22T02:08:16.6780823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,182.91*50
2025-09-22T02:08:17.6856956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,182.94*7F
2025-09-22T02:08:18.6781382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,183.02*74
2025-09-22T02:08:19.6776942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,183.06*5B
2025-09-22T02:08:20.6782990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.21,183.09*56
2025-09-22T02:08:21.6779501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.76,183.12*58
2025-09-22T02:08:22.6784451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.91,183.12*54
2025-09-22T02:08:23.6781080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.63,183.07*79
2025-09-22T02:08:24.6778225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.21,182.98*70
2025-09-22T02:08:25.6783515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.79,182.86*5A
2025-09-22T02:08:26.6778703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,182.74*53
2025-09-22T02:08:27.6783349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,182.63*58
2025-09-22T02:08:28.6781252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.95,182.57*5A
2025-09-22T02:08:29.6777206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.07,182.67*5E
2025-09-22T02:08:30.6782584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.89,182.86*54
2025-09-22T02:08:31.6778303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,183.05*5A
2025-09-22T02:08:32.6783630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,183.25*5F
2025-09-22T02:08:33.6782193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,183.33*5E
2025-09-22T02:08:34.6740086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,183.26*5D
2025-09-22T02:08:35.6780974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.05,183.08*7B
2025-09-22T02:08:36.6786972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.60,182.82*7A
2025-09-22T02:08:37.6784482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.95,182.67*7B
2025-09-22T02:08:38.6783306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.90,182.60*7D
2025-09-22T02:08:39.6780304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.47,182.60*5E
2025-09-22T02:08:40.6785220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.81,182.73*51
2025-09-22T02:08:41.6781195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,182.94*54
2025-09-22T02:08:42.6778032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,183.13*7D
2025-09-22T02:08:43.6781385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,183.21*76
2025-09-22T02:08:44.6779019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,183.16*52
2025-09-22T02:08:45.6780586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.19,182.97*5E
2025-09-22T02:08:46.6782914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.62,182.74*51
2025-09-22T02:08:47.6779814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.63,182.57*5A
2025-09-22T02:08:48.6786662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.31,182.53*58
2025-09-22T02:08:49.6781500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.83,182.65*54
2025-09-22T02:08:50.6778509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,182.89*5E
2025-09-22T02:08:51.6784372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,183.14*57
2025-09-22T02:08:52.6780379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,183.21*5F
2025-09-22T02:08:53.6785893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.80,183.18*71
2025-09-22T02:08:54.6779962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.05,183.01*71
2025-09-22T02:08:55.6778639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.17,182.85*72
2025-09-22T02:08:56.6781517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.11,182.72*73
2025-09-22T02:08:57.6787395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.06,182.66*59
2025-09-22T02:08:58.6783375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.08,182.63*52
2025-09-22T02:08:59.6778241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.06,182.65*53
2025-09-22T02:09:00.6783500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.99,182.74*5D
2025-09-22T02:09:01.6780103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.84,182.86*59
2025-09-22T02:09:02.6785916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.64,182.98*5C
2025-09-22T02:09:03.6786486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,183.11*50
2025-09-22T02:09:04.6783651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,183.23*5D
2025-09-22T02:09:05.6778528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.63,183.17*74
2025-09-22T02:09:06.6779101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.15,182.99*71
2025-09-22T02:09:07.6783161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.48,182.90*77
2025-09-22T02:09:08.6784178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.52,182.86*7E
2025-09-22T02:09:09.6780089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.25,182.91*52
2025-09-22T02:09:10.6783862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,183.03*5F
2025-09-22T02:09:11.6781764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.29,183.19*53
2025-09-22T02:09:12.6782058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.21,183.19*54
2025-09-22T02:09:13.6778582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.51,183.05*50
2025-09-22T02:09:14.6785777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.98,182.89*5F
2025-09-22T02:09:15.6781044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.44,182.78*55
2025-09-22T02:09:16.6786006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.65,182.78*7D
2025-09-22T02:09:17.6782086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.51,182.91*76
2025-09-22T02:09:18.6779634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.13,183.08*7C
2025-09-22T02:09:19.6781704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,183.20*53
2025-09-22T02:09:20.6786820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,183.30*5F
2025-09-22T02:09:21.6781912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,183.32*51
2025-09-22T02:09:22.6777639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,183.24*59
2025-09-22T02:09:23.6783456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,183.11*52
2025-09-22T02:09:24.6781112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.19,183.10*5F
2025-09-22T02:09:25.6785023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.56,183.03*5D
2025-09-22T02:09:26.6782799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.69,182.96*57
2025-09-22T02:09:27.6779946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.46,182.88*55
2025-09-22T02:09:28.6786533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,182.81*5E
2025-09-22T02:09:29.6782199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,182.87*55
2025-09-22T02:09:30.6778970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,182.99*59
2025-09-22T02:09:31.6783968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,183.11*5C
2025-09-22T02:09:32.6781724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,183.27*5E
2025-09-22T02:09:33.6786242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.84,183.45*7C
2025-09-22T02:09:34.6781194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.09,183.54*7C
2025-09-22T02:09:35.6785635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.38,183.46*7D
2025-09-22T02:09:36.6786524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.50,183.31*5A
2025-09-22T02:09:37.6782010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.56,183.13*5A
2025-09-22T02:09:38.6783919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.38,183.01*54
2025-09-22T02:09:39.6780984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.11,182.89*5B
2025-09-22T02:09:40.6787080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.70,182.87*5F
2025-09-22T02:09:41.6783076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.19,182.99*53
2025-09-22T02:09:42.6784690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,183.19*7C
2025-09-22T02:09:43.6779182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.21,183.40*74
2025-09-22T02:09:44.6782989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.87,183.45*7F
2025-09-22T02:09:45.6778644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.60,183.45*71
2025-09-22T02:09:46.6784272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.02,183.32*5E
2025-09-22T02:09:47.6787185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.84,183.23*59
2025-09-22T02:09:48.6783127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.16,183.17*58
2025-09-22T02:09:49.6779436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.42,183.20*5F
2025-09-22T02:09:50.6784179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.05,183.31*75
2025-09-22T02:09:51.6778750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.05,183.33*5E
2025-09-22T02:09:52.6786354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,183.31*5B
2025-09-22T02:09:53.6781984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.93,183.21*52
2025-09-22T02:09:54.6778937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.20,183.14*75
2025-09-22T02:09:55.6784940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.32,183.09*7B
2025-09-22T02:09:56.6778040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.38,183.01*7F
2025-09-22T02:09:57.6785605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.43,182.98*72
2025-09-22T02:09:58.6781154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.41,183.00*5C
2025-09-22T02:09:59.6787554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.23,183.05*5D
2025-09-22T02:10:00.6783851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.90,183.15*50
2025-09-22T02:10:01.6778840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.50,183.23*55
2025-09-22T02:10:02.6784755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.17,183.31*5B
2025-09-22T02:10:03.6784572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,183.27*5A
2025-09-22T02:10:04.6785545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,183.12*53
2025-09-22T02:10:05.6781388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.03,182.96*7B
2025-09-22T02:10:06.6782436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.38,182.80*7A
2025-09-22T02:10:07.6779943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.43,182.78*7A
2025-09-22T02:10:08.6785232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.20,182.86*7E
2025-09-22T02:10:09.6781128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,183.00*54
2025-09-22T02:10:10.6776832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,183.21*56
2025-09-22T02:10:11.6783147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,183.44*5E
2025-09-22T02:10:12.6781203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,183.57*5A
2025-09-22T02:10:13.6853928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.98,183.56*58
2025-09-22T02:10:14.6780078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.43,183.37*5F
2025-09-22T02:10:15.6785802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.63,183.06*5A
2025-09-22T02:10:16.6777608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.43,182.83*5A
2025-09-22T02:10:17.6786187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.93,182.73*50
2025-09-22T02:10:18.6782977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,182.75*56
2025-09-22T02:10:19.6778350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,182.92*5F
2025-09-22T02:10:20.6783476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,183.14*5A
2025-09-22T02:10:21.6779925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,183.38*5D
2025-09-22T02:10:22.6784520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.21,183.55*5E
2025-09-22T02:10:23.6782955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.36,183.64*5B
2025-09-22T02:10:24.6780337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.19,183.70*54
2025-09-22T02:10:25.6779664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,183.62*52
2025-09-22T02:10:26.6783221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,183.43*5C
2025-09-22T02:10:27.6782874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,183.28*77
2025-09-22T02:10:28.6776845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.92,183.13*56
2025-09-22T02:10:29.6782960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.29,183.01*51
2025-09-22T02:10:30.6777971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.42,183.04*59
2025-09-22T02:10:31.6756554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.29,183.18*58
2025-09-22T02:10:32.6780579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.91,183.40*5F
2025-09-22T02:10:33.6786276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,183.58*51
2025-09-22T02:10:34.6845184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,183.76*5F
2025-09-22T02:10:35.6779987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,183.89*5B
2025-09-22T02:10:36.6784361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,183.89*5E
2025-09-22T02:10:37.6780291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.96,183.86*71
2025-09-22T02:10:38.6786209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.38,183.79*7E
2025-09-22T02:10:39.6783671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.56,183.66*77
2025-09-22T02:10:40.6779782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.41,183.53*70
2025-09-22T02:10:41.6785472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.12,183.36*5A
2025-09-22T02:10:42.6783858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,183.26*5E
2025-09-22T02:10:43.6780020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,183.30*5B
2025-09-22T02:10:44.6783447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,183.45*52
2025-09-22T02:10:45.6781224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,183.69*55
2025-09-22T02:10:46.6776462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.07,183.85*56
2025-09-22T02:10:47.6783178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.20,183.91*53
2025-09-22T02:10:48.6780227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.08,183.90*5B
2025-09-22T02:10:49.6785165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.82,183.81*5A
2025-09-22T02:10:50.6783453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,183.69*5B
2025-09-22T02:10:51.6777582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,183.61*5F
2025-09-22T02:10:52.6784376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,183.56*58
2025-09-22T02:10:53.6780097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.94,183.55*54
2025-09-22T02:10:54.6785511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.12,183.59*78
2025-09-22T02:10:55.6779379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.15,183.61*70
2025-09-22T02:10:56.6780164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.14,183.58*7B
2025-09-22T02:10:57.6786303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.15,183.57*74
2025-09-22T02:10:58.6782380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.28,183.51*7C
2025-09-22T02:10:59.6787281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.50,183.35*54
2025-09-22T02:11:00.6783674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.52,183.26*56
2025-09-22T02:11:01.6778351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.34,183.13*50
2025-09-22T02:11:02.6778924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.00,182.99*58
2025-09-22T02:11:03.6784938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.49,182.94*58
2025-09-22T02:11:04.6780050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.05,183.09*70
2025-09-22T02:11:05.6784614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,183.37*71
2025-09-22T02:11:06.6781172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.12,183.62*76
2025-09-22T02:11:07.6777058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.90,183.73*7D
2025-09-22T02:11:08.6785382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.74,183.63*77
2025-09-22T02:11:09.6780649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.31,183.39*7B
2025-09-22T02:11:10.6786089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.31,183.08*76
2025-09-22T02:11:11.6782298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.87,182.76*50
2025-09-22T02:11:12.6777438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.18,182.51*50
2025-09-22T02:11:13.6781876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.40,182.41*5E
2025-09-22T02:11:14.6777632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.18,182.42*7F
2025-09-22T02:11:15.6782812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.40,182.60*7B
2025-09-22T02:11:16.6779456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,183.02*73
2025-09-22T02:11:17.6785422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,183.46*50
2025-09-22T02:11:18.6780428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.30,183.68*50
2025-09-22T02:11:19.6776435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.13,183.63*5E
2025-09-22T02:11:20.6781487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.38,183.43*51
2025-09-22T02:11:21.6785922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.04,183.12*75
2025-09-22T02:11:22.6782663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.31,182.83*77
2025-09-22T02:11:23.6778474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.48,182.64*7C
2025-09-22T02:11:24.6784630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,182.46*71
2025-09-22T02:11:25.6779035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,182.28*54
2025-09-22T02:11:26.6783730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.43,182.25*5E
2025-09-22T02:11:27.6780242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.93,182.41*59
2025-09-22T02:11:28.6779646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.42,182.65*56
2025-09-22T02:11:29.6780207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.68,182.97*5C
2025-09-22T02:11:30.6784587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.61,183.24*51
2025-09-22T02:11:31.6781637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.31,183.41*5A
2025-09-22T02:11:32.6785897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,183.44*52
2025-09-22T02:11:33.6785790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,183.39*7B
2025-09-22T02:11:34.6782003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.17,183.16*75
2025-09-22T02:11:35.6843734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.16,182.87*7B
2025-09-22T02:11:36.6786900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.48,182.60*78
2025-09-22T02:11:37.6782191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.11,182.37*70
2025-09-22T02:11:38.6779564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.75,182.23*78
2025-09-22T02:11:39.6784880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.01,182.27*5F
2025-09-22T02:11:40.6781567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.87,182.53*58
2025-09-22T02:11:41.6786719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.33,182.91*5C
2025-09-22T02:11:42.6782255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.71,183.23*51
2025-09-22T02:11:43.6778091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.26,183.46*53
2025-09-22T02:11:44.6783097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,183.55*5A
2025-09-22T02:11:45.6778572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,183.44*56
2025-09-22T02:11:46.6783161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.50,183.15*72
2025-09-22T02:11:47.6779159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.81,182.90*75
2025-09-22T02:11:48.6785190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.14,182.66*75
2025-09-22T02:11:49.6782532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.56,182.43*75
2025-09-22T02:11:50.6786675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.87,182.40*71
2025-09-22T02:11:51.6781907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.87,182.55*57
2025-09-22T02:11:52.6778939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.62,182.81*54
2025-09-22T02:11:53.6780286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.18,183.03*52
2025-09-22T02:11:54.6783115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.66,183.25*58
2025-09-22T02:11:55.6782901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,183.44*5C
2025-09-22T02:11:56.6781888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,183.51*5F
2025-09-22T02:11:57.6778259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,183.42*59
2025-09-22T02:11:58.6782378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,183.15*5A
2025-09-22T02:11:59.6784928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.97,182.89*54
2025-09-22T02:12:00.6782923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.27,182.74*73
2025-09-22T02:12:01.6778738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.46,182.71*72
2025-09-22T02:12:02.6784489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.52,182.90*7E
2025-09-22T02:12:03.6779309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.47,183.16*5B
2025-09-22T02:12:04.6786348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.29,183.45*50
2025-09-22T02:12:05.6781270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.05,183.65*5E
2025-09-22T02:12:06.6780900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.81,183.68*5C
2025-09-22T02:12:07.6777198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,183.62*5F
2025-09-22T02:12:08.6784690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,183.41*5C
2025-09-22T02:12:09.6781883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,183.19*50
2025-09-22T02:12:10.6787414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.84,183.08*59
2025-09-22T02:12:11.6783339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.02,182.95*51
2025-09-22T02:12:12.6779998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.17,182.85*52
2025-09-22T02:12:13.6785589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.11,182.87*51
2025-09-22T02:12:14.6780081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,182.98*52
2025-09-22T02:12:15.6787142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,183.22*5A
2025-09-22T02:12:16.6783018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,183.42*5D
2025-09-22T02:12:17.6778389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.15,183.58*52
2025-09-22T02:12:18.6783909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.57,183.73*58
2025-09-22T02:12:19.6781224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.76,183.72*73
2025-09-22T02:12:20.6782531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.62,183.55*73
2025-09-22T02:12:21.6776910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.17,183.27*55
2025-09-22T02:12:22.6783324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,182.99*5C
2025-09-22T02:12:23.6779583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,182.76*5E
2025-09-22T02:12:24.6784534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,182.65*50
2025-09-22T02:12:25.6785899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,182.77*5D
2025-09-22T02:12:26.6782413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.92,183.05*52
2025-09-22T02:12:27.6778918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.40,183.26*5E
2025-09-22T02:12:28.6784036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.66,183.46*5E
2025-09-22T02:12:29.6780469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.62,183.59*54
2025-09-22T02:12:30.6786572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.30,183.60*58
2025-09-22T02:12:31.6782885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,183.49*59
2025-09-22T02:12:32.6778879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,183.35*5C
2025-09-22T02:12:33.6782769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,183.19*5C
2025-09-22T02:12:34.6777735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.64,183.03*73
2025-09-22T02:12:35.6783216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.09,182.92*78
2025-09-22T02:12:36.6786742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.60,182.83*7D
2025-09-22T02:12:37.6878518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.84,182.71*57
2025-09-22T02:12:38.6783794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.61,182.71*5F
2025-09-22T02:12:39.6781065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.97,182.87*52
2025-09-22T02:12:40.6781699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.31,183.06*54
2025-09-22T02:12:41.6787160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.03,183.28*5E
2025-09-22T02:12:42.6784209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.14,183.49*56
2025-09-22T02:12:43.6793489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,183.50*5A
2025-09-22T02:12:44.6785373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.27,183.47*73
2025-09-22T02:12:45.6781017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.76,183.31*75
2025-09-22T02:12:46.6786663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.03,182.99*75
2025-09-22T02:12:47.6782747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.88,182.72*71
2025-09-22T02:12:48.6877466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.46,182.52*53
2025-09-22T02:12:49.6786381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.09,182.47*5C
2025-09-22T02:12:50.6783801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,182.64*5E
2025-09-22T02:12:51.6879203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,182.89*5A
2025-09-22T02:12:52.6786721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,183.16*51
2025-09-22T02:12:53.6781826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,183.39*5E
2025-09-22T02:12:54.6780332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.81,183.44*50
2025-09-22T02:12:55.6781317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.10,183.35*5D
2025-09-22T02:12:56.6777276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.28,183.18*5A
2025-09-22T02:12:57.6780298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.30,183.05*5F
2025-09-22T02:12:58.6784915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.10,183.01*74
2025-09-22T02:12:59.6781357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.88,182.95*7C
2025-09-22T02:13:00.6779084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.75,182.93*79
2025-09-22T02:13:01.6877515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.78,182.97*5C
2025-09-22T02:13:02.6784636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.11,182.99*7A
2025-09-22T02:13:03.6780026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.56,183.06*7F
2025-09-22T02:13:04.6786832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.91,183.02*54
2025-09-22T02:13:05.6881173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.03,182.87*50
2025-09-22T02:13:06.6878366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.62,182.73*58
2025-09-22T02:13:07.6787400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.81,182.65*56
2025-09-22T02:13:08.6888201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.05,182.65*74
2025-09-22T02:13:09.6879478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.58,182.73*78
2025-09-22T02:13:10.6787087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,183.01*79
2025-09-22T02:13:11.6883127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,183.36*72
2025-09-22T02:13:12.6778990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.02,183.55*74
2025-09-22T02:13:13.6784458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.93,183.56*78
2025-09-22T02:13:14.6780417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.39,183.42*7C
2025-09-22T02:13:15.6788097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.36,183.17*76
2025-09-22T02:13:16.6784998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.01,182.89*79
2025-09-22T02:13:17.6882511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.50,182.70*5C
2025-09-22T02:13:18.6882025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.07,182.55*58
2025-09-22T02:13:19.6880914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.73,182.48*5D
2025-09-22T02:13:20.6882533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,182.56*5C
2025-09-22T02:13:21.6882138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,182.68*57
2025-09-22T02:13:22.6878103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,182.84*74
2025-09-22T02:13:23.6783599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.04,183.06*5A
2025-09-22T02:13:24.6779825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.46,183.22*59
2025-09-22T02:13:25.6786044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.06,183.34*5C
2025-09-22T02:13:26.6781913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.56,183.47*5A
2025-09-22T02:13:27.6786970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.83,183.47*7F
2025-09-22T02:13:28.6783954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.86,183.37*79
2025-09-22T02:13:29.6814050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.60,183.22*73
2025-09-22T02:13:30.6877488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.28,182.98*7A
2025-09-22T02:13:31.6783394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.05,182.67*75
2025-09-22T02:13:32.6878804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.01,182.44*5A
2025-09-22T02:13:33.6884587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.07,182.41*5A
2025-09-22T02:13:34.6883548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.11,182.52*51
2025-09-22T02:13:35.6783837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.95,182.84*57
2025-09-22T02:13:36.6779717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.52,183.28*5F
2025-09-22T02:13:37.6784331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.12,183.59*5B
2025-09-22T02:13:38.6878780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,183.81*7D
2025-09-22T02:13:39.6785910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,183.86*54
2025-09-22T02:13:40.6781703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.68,183.75*7A
2025-09-22T02:13:41.6777324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.27,183.53*74
2025-09-22T02:13:42.6778859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.71,183.23*74
2025-09-22T02:13:43.6784322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.85,182.97*70
2025-09-22T02:13:44.6780507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.68,182.87*77
2025-09-22T02:13:45.6787084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.37,182.87*70
2025-09-22T02:13:46.6881261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.14,182.88*5F
2025-09-22T02:13:47.6880431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.05,182.96*57
2025-09-22T02:13:48.6886774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.03,183.04*5C
2025-09-22T02:13:49.6886294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.87,183.17*53
2025-09-22T02:13:50.6878871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.55,183.41*51
2025-09-22T02:13:51.6783881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,183.76*50
2025-09-22T02:13:52.6881309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,183.99*70
2025-09-22T02:13:53.6785736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,184.01*51
2025-09-22T02:13:54.6782193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.52,183.86*70
2025-09-22T02:13:55.6778169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.44,183.49*7E
2025-09-22T02:13:56.6784893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.39,183.03*73
2025-09-22T02:13:57.6880027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.75,182.70*70
2025-09-22T02:13:58.6882601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.29,182.61*53
2025-09-22T02:13:59.6878599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.37,182.81*56
2025-09-22T02:14:00.6883622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,183.12*58
2025-09-22T02:14:01.6882826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,183.40*72
2025-09-22T02:14:02.6878110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.20,183.58*73
2025-09-22T02:14:03.6783878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,183.60*58
2025-09-22T02:14:04.6880345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,183.63*5A
2025-09-22T02:14:05.6786355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.19,183.58*71
2025-09-22T02:14:06.6782697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.48,183.53*7D
2025-09-22T02:14:07.6777772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.51,183.46*75
2025-09-22T02:14:08.6785247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.44,183.27*5C
2025-09-22T02:14:09.6880015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.23,183.11*54
2025-09-22T02:14:10.6885556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.90,183.06*52
2025-09-22T02:14:11.6881704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,183.07*5D
2025-09-22T02:14:12.6877617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,183.24*50
2025-09-22T02:14:13.6884340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,183.46*5E
2025-09-22T02:14:14.6879519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.88,183.61*5A
2025-09-22T02:14:15.6883728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.31,183.68*59
2025-09-22T02:14:16.6881693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.71,183.58*57
2025-09-22T02:14:17.6780528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.69,183.41*7D
2025-09-22T02:14:18.6786730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.28,183.23*7F
2025-09-22T02:14:19.6883248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,183.07*55
2025-09-22T02:14:20.6878600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,182.96*50
2025-09-22T02:14:21.6884811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,182.94*50
2025-09-22T02:14:22.6879268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,183.12*5A
2025-09-22T02:14:23.6885540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,183.36*58
2025-09-22T02:14:24.6882125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.28,183.63*55
2025-09-22T02:14:25.6882861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.48,183.87*5F
2025-09-22T02:14:26.6884782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.42,183.96*56
2025-09-22T02:14:27.6883033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.25,183.89*5D
2025-09-22T02:14:28.6878745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.11,183.63*5D
2025-09-22T02:14:29.6884573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.05,183.28*56
2025-09-22T02:14:30.6782599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.95,183.10*7F
2025-09-22T02:14:31.6877496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.87,183.07*72
2025-09-22T02:14:32.6879419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.88,183.18*72
2025-09-22T02:14:33.6883750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.99,183.34*51
2025-09-22T02:14:34.6880959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.21,183.48*53
2025-09-22T02:14:35.6886012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.47,183.49*54
2025-09-22T02:14:36.6878381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.48,183.46*51
2025-09-22T02:14:37.6884964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.10,183.54*59
2025-09-22T02:14:38.6881528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,183.63*54
2025-09-22T02:14:39.6886896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,183.77*5B
2025-09-22T02:14:40.6882656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,183.90*5D
2025-09-22T02:14:41.6878984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,183.86*5D
2025-09-22T02:14:42.6784861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.28,183.75*7C
2025-09-22T02:14:43.6781842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.76,183.63*7F
2025-09-22T02:14:44.6885608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.96,183.43*7B
2025-09-22T02:14:45.6891947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.66,183.39*7D
2025-09-22T02:14:46.6878880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.00,183.55*70
2025-09-22T02:14:47.6884700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,183.64*58
2025-09-22T02:14:48.6881509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,183.69*57
2025-09-22T02:14:49.6877978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.99,183.70*5F
2025-09-22T02:14:50.6885848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.43,183.67*55
2025-09-22T02:14:51.6881432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.66,183.57*5B
2025-09-22T02:14:52.6887497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.42,183.46*5C
2025-09-22T02:14:53.6882837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.86,183.43*51
2025-09-22T02:14:54.6883960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,183.48*53
2025-09-22T02:14:55.6881233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,183.61*59
2025-09-22T02:14:56.6877452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,183.77*76
2025-09-22T02:14:57.6782899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.68,183.88*7A
2025-09-22T02:14:58.6878045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.32,183.96*75
2025-09-22T02:14:59.6884289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.93,183.96*71
2025-09-22T02:15:00.6881308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.28,183.84*76
2025-09-22T02:15:01.6883106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.19,183.72*7D
2025-09-22T02:15:02.6883505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.82,183.59*5D
2025-09-22T02:15:03.6883336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.29,183.43*53
2025-09-22T02:15:04.6885172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.77,183.28*51
2025-09-22T02:15:05.6886065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.45,183.22*5C
2025-09-22T02:15:06.6882324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,183.18*51
2025-09-22T02:15:07.6879893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,183.26*55
2025-09-22T02:15:08.6885126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,183.46*5C
2025-09-22T02:15:09.6881023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,183.67*55
2025-09-22T02:15:10.6876669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,183.82*58
2025-09-22T02:15:11.6883560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.05,183.84*55
2025-09-22T02:15:12.6878800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.37,183.78*52
2025-09-22T02:15:13.6884801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.81,183.62*53
2025-09-22T02:15:14.6880048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.30,183.39*7C
2025-09-22T02:15:15.6884295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.47,183.23*58
2025-09-22T02:15:16.6885664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.32,183.01*5F
2025-09-22T02:15:17.6881794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.79,182.79*5B
2025-09-22T02:15:18.6878917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.91,182.66*50
2025-09-22T02:15:19.6884029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,182.70*5D
2025-09-22T02:15:20.6880686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,182.89*7E
2025-09-22T02:15:21.6885902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,183.17*72
2025-09-22T02:15:22.6881851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,183.54*5F
2025-09-22T02:15:23.6881798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.72,183.73*53
2025-09-22T02:15:24.6883348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.51,183.78*50
2025-09-22T02:15:25.6879949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.16,183.65*5B
2025-09-22T02:15:26.6884217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.63,183.26*71
2025-09-22T02:15:27.6883530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.59,182.84*7B
2025-09-22T02:15:28.6881010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.10,182.49*7A
2025-09-22T02:15:29.6885644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.26,182.30*74
2025-09-22T02:15:30.6882268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,182.26*59
2025-09-22T02:15:31.6877444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.14,182.32*71
2025-09-22T02:15:32.6883315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.32,182.56*7F
2025-09-22T02:15:33.6880361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.00,182.83*5D
2025-09-22T02:15:34.6883677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.68,182.99*52
2025-09-22T02:15:35.6883904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.25,183.07*5B
2025-09-22T02:15:36.6879411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.48,183.13*55
2025-09-22T02:15:37.6886055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.38,183.23*7F
2025-09-22T02:15:38.6885136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.10,183.23*74
2025-09-22T02:15:39.6848280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.96,183.05*7A
2025-09-22T02:15:40.6877311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.09,182.78*59
2025-09-22T02:15:41.6883472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.40,182.41*5B
2025-09-22T02:15:42.6879267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.60,182.13*52
2025-09-22T02:15:43.6884265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.38,182.04*59
2025-09-22T02:15:44.6886041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.81,182.24*5A
2025-09-22T02:15:45.6881883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.17,182.61*59
2025-09-22T02:15:46.6879877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.11,182.91*7F
2025-09-22T02:15:47.6879942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,183.31*7A
2025-09-22T02:15:48.6881819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,183.53*59
2025-09-22T02:15:49.6882621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,183.52*55
2025-09-22T02:15:50.6879589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.16,183.32*7C
2025-09-22T02:15:51.6886018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.50,182.97*7A
2025-09-22T02:15:52.6881600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.59,182.63*7C
2025-09-22T02:15:53.6877319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.49,182.38*70
2025-09-22T02:15:54.6880143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.33,182.25*5F
2025-09-22T02:15:55.6884838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.07,182.35*59
2025-09-22T02:15:56.6882177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.72,182.62*5E
2025-09-22T02:15:57.6880122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.44,182.94*5C
2025-09-22T02:15:58.6884981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.30,183.20*50
2025-09-22T02:15:59.6883107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,183.29*5F
2025-09-22T02:16:00.6879699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,183.31*59
2025-09-22T02:16:01.6885957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.56,183.31*76
2025-09-22T02:16:02.6885757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.84,183.20*79
2025-09-22T02:16:03.6882324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.16,183.00*76
2025-09-22T02:16:04.6878549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.38,182.75*57
2025-09-22T02:16:05.6884410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.32,182.60*59
2025-09-22T02:16:06.6880000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.13,182.56*5F
2025-09-22T02:16:07.6884387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.90,182.69*58
2025-09-22T02:16:08.6881042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.73,182.89*5B
2025-09-22T02:16:09.6878180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.68,183.13*57
2025-09-22T02:16:10.6884146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,183.30*58
2025-09-22T02:16:11.6878898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,183.41*5F
2025-09-22T02:16:12.6885526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.78,183.37*7D
2025-09-22T02:16:13.6880973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.82,183.28*77
2025-09-22T02:16:14.6886674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.84,183.18*70
2025-09-22T02:16:15.6879926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.01,182.97*75
2025-09-22T02:16:16.6885008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,182.82*53
2025-09-22T02:16:17.6879952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.87,182.84*59
2025-09-22T02:16:18.6885311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,182.96*52
2025-09-22T02:16:19.6877474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,183.18*57
2025-09-22T02:16:20.6884724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.36,183.42*5D
2025-09-22T02:16:21.6879696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.65,183.53*5F
2025-09-22T02:16:22.6885114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.16,183.52*5D
2025-09-22T02:16:23.6882988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.57,183.48*56
2025-09-22T02:16:24.6881505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.67,183.41*71
2025-09-22T02:16:25.6877315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.42,183.32*71
2025-09-22T02:16:26.6884115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.00,183.16*70
2025-09-22T02:16:27.6878852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.56,182.98*76
2025-09-22T02:16:28.6881415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,182.82*51
2025-09-22T02:16:29.6886040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,182.82*7B
2025-09-22T02:16:30.6882297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,183.01*59
2025-09-22T02:16:31.6883814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.34,183.33*5B
2025-09-22T02:16:32.6882442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.90,183.56*50
2025-09-22T02:16:33.6878394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.50,183.65*5E
2025-09-22T02:16:34.6882430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.75,183.66*5A
2025-09-22T02:16:35.6880968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.71,183.54*7F
2025-09-22T02:16:36.6884919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.39,183.31*7C
2025-09-22T02:16:37.6881614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.98,183.03*70
2025-09-22T02:16:38.6880942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.70,182.82*78
2025-09-22T02:16:39.6885145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,182.76*5C
2025-09-22T02:16:40.6881523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.84,182.80*58
2025-09-22T02:16:41.6878950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.95,183.00*51
2025-09-22T02:16:42.6885640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.75,183.25*56
2025-09-22T02:16:43.6882919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.31,183.46*5B
2025-09-22T02:16:44.6884423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,183.69*72
2025-09-22T02:16:45.6879877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,183.83*70
2025-09-22T02:16:46.6883446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,183.79*79
2025-09-22T02:16:47.6878802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.26,183.65*7E
2025-09-22T02:16:48.6884614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.94,183.44*74
2025-09-22T02:16:49.6881194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.26,183.22*77
2025-09-22T02:16:50.6885785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.15,183.01*50
2025-09-22T02:16:51.6881841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.59,182.83*58
2025-09-22T02:16:52.6878238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.81,182.80*5D
2025-09-22T02:16:53.6884297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.08,182.89*55
2025-09-22T02:16:54.6880410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,183.17*77
2025-09-22T02:16:55.6885032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,183.48*75
2025-09-22T02:16:56.6882256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,183.58*7D
2025-09-22T02:16:57.6877592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,183.60*52
2025-09-22T02:16:58.6881582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.94,183.58*5C
2025-09-22T02:16:59.6877745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.28,183.51*59
2025-09-22T02:17:00.6882827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.59,183.45*7F
2025-09-22T02:17:01.6879573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.81,183.28*5B
2025-09-22T02:17:02.6884867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.89,182.99*59
2025-09-22T02:17:03.6883330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.73,182.77*5E
2025-09-22T02:17:04.6878708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.31,182.68*57
2025-09-22T02:17:05.6884037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,182.67*50
2025-09-22T02:17:06.6881273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,182.79*5A
2025-09-22T02:17:07.6885284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,183.01*5C
2025-09-22T02:17:08.6878206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,183.28*52
2025-09-22T02:17:09.6883251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,183.47*5C
2025-09-22T02:17:10.6878973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,183.52*5B
2025-09-22T02:17:11.6886054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,183.46*73
2025-09-22T02:17:12.6882327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.87,183.23*79
2025-09-22T02:17:13.6884417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.17,182.98*5A
2025-09-22T02:17:14.6880410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.38,182.82*57
2025-09-22T02:17:15.6885045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.51,182.69*5F
2025-09-22T02:17:16.6880629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.48,182.74*5B
2025-09-22T02:17:17.6878505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.35,182.89*5E
2025-09-22T02:17:18.6877773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.28,182.99*58
2025-09-22T02:17:19.6884461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.23,182.98*59
2025-09-22T02:17:20.6880435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.01,183.05*5B
2025-09-22T02:17:21.6886364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.69,183.12*7F
2025-09-22T02:17:22.6883070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.26,183.15*75
2025-09-22T02:17:23.6881018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,183.24*59
2025-09-22T02:17:24.6886510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,183.27*70
2025-09-22T02:17:25.6878213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,183.14*58
2025-09-22T02:17:26.6876790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.93,183.01*55
2025-09-22T02:17:27.6882793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.63,182.90*5A
2025-09-22T02:17:28.6879704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.12,182.75*59
2025-09-22T02:17:29.6884870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.11,182.63*5C
2025-09-22T02:17:30.6881705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.60,182.59*55
2025-09-22T02:17:31.6876686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.87,182.69*51
2025-09-22T02:17:32.6883451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,182.93*5C
2025-09-22T02:17:33.6878698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,183.18*7A
2025-09-22T02:17:34.6881339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,183.35*59
2025-09-22T02:17:35.6877345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,183.40*5C
2025-09-22T02:17:36.6883254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.02,183.31*77
2025-09-22T02:17:37.6878852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.39,183.15*70
2025-09-22T02:17:38.6884944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.49,182.99*7D
2025-09-22T02:17:39.6881809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.48,182.76*75
2025-09-22T02:17:40.6878248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.46,182.51*5B
2025-09-22T02:17:41.6879096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.24,182.36*5F
2025-09-22T02:17:42.6883817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.98,182.34*51
2025-09-22T02:17:43.6879729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.72,182.55*58
2025-09-22T02:17:44.6884048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.38,182.89*52
2025-09-22T02:17:45.6881318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.10,183.25*58
2025-09-22T02:17:46.6882693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,183.56*5C
2025-09-22T02:17:47.6878137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.28,183.63*7B
2025-09-22T02:17:48.6886379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.71,183.50*73
2025-09-22T02:17:49.6881970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.15,183.28*7A
2025-09-22T02:17:50.6879209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.59,182.91*76
2025-09-22T02:17:51.6884634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.76,182.58*79
2025-09-22T02:17:52.6879670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.55,182.47*5F
2025-09-22T02:17:53.6886110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.17,182.52*55
2025-09-22T02:17:54.6882790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.78,182.76*52
2025-09-22T02:17:55.6879491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.58,183.00*54
2025-09-22T02:17:56.6877791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.70,183.15*51
2025-09-22T02:17:57.6883791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.92,183.22*5B
2025-09-22T02:17:58.6879106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.04,183.19*5B
2025-09-22T02:17:59.6884375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.00,183.08*57
2025-09-22T02:18:00.6881080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.75,183.02*7B
2025-09-22T02:18:01.6882043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.36,183.09*7A
2025-09-22T02:18:02.6877698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.10,183.17*71
2025-09-22T02:18:03.6882697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.12,183.24*77
2025-09-22T02:18:04.6879423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,183.19*53
2025-09-22T02:18:05.6879737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.26,183.11*5E
2025-09-22T02:18:06.6883108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.01,182.96*59
2025-09-22T02:18:07.6879996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.44,182.78*56
2025-09-22T02:18:08.6885719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.36,182.62*5B
2025-09-22T02:18:09.6882109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.84,182.54*52
2025-09-22T02:18:10.6877558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.94,182.58*5E
2025-09-22T02:18:11.6882542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,182.76*7B
2025-09-22T02:18:12.6879635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,182.95*79
2025-09-22T02:18:13.6884266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,183.12*76
2025-09-22T02:18:14.6884178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,183.24*7B
2025-09-22T02:18:15.6881133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,183.28*56
2025-09-22T02:18:16.6885430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,183.25*77
2025-09-22T02:18:17.6879286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.59,183.16*7D
2025-09-22T02:18:18.6884225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.03,183.05*76
2025-09-22T02:18:19.6881867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.28,182.89*7B
2025-09-22T02:18:20.6882457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.36,182.64*73
2025-09-22T02:18:21.6878263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.08,182.43*54
2025-09-22T02:18:22.6884039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.42,182.35*5E
2025-09-22T02:18:23.6880683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.52,182.41*59
2025-09-22T02:18:24.6884671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.34,182.61*71
2025-09-22T02:18:25.6881161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.91,182.85*7B
2025-09-22T02:18:26.6878337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.92,183.13*7F
2025-09-22T02:18:27.6880267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,183.35*74
2025-09-22T02:18:28.6886451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,183.44*5B
2025-09-22T02:18:29.6881841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.39,183.43*7C
2025-09-22T02:18:30.6877398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.12,183.29*72
2025-09-22T02:18:31.6882933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.51,183.00*73
2025-09-22T02:18:32.6878608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.47,182.74*72
2025-09-22T02:18:33.6885948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.00,182.57*77
2025-09-22T02:18:34.6882470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.25,182.47*5D
2025-09-22T02:18:35.6877984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.32,182.49*51
2025-09-22T02:18:36.6882836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.37,182.59*7B
2025-09-22T02:18:37.6884056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.58,182.80*77
2025-09-22T02:18:38.6880556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.41,183.10*74
2025-09-22T02:18:39.6886027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,183.41*50
2025-09-22T02:18:40.6883164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.68,183.57*79
2025-09-22T02:18:41.6879090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.15,183.55*76
2025-09-22T02:18:42.6888315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.50,183.34*7A
2025-09-22T02:18:43.6884590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.55,183.13*76
2025-09-22T02:18:44.6882204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.49,183.00*52
2025-09-22T02:18:45.6877962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.36,182.91*57
2025-09-22T02:18:46.6884292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.08,182.94*59
2025-09-22T02:18:47.6880055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.71,183.11*5B
2025-09-22T02:18:48.6883495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,183.21*5E
2025-09-22T02:18:49.6884547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.52,183.27*77
2025-09-22T02:18:50.6878853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.64,183.26*72
2025-09-22T02:18:51.6883391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.84,183.15*7E
2025-09-22T02:18:52.6880955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.95,183.06*55
2025-09-22T02:18:53.6885840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,182.95*57
2025-09-22T02:18:54.6884411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.59,183.00*50
2025-09-22T02:18:55.6881540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.29,183.24*5C
2025-09-22T02:18:56.6883396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,183.50*5B
2025-09-22T02:18:57.6880416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.75,183.65*5B
2025-09-22T02:18:58.6943119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.26,183.67*59
2025-09-22T02:18:59.6882083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.65,183.58*59
2025-09-22T02:19:00.6879334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.73,183.39*7E
2025-09-22T02:19:01.6885774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.47,183.11*74
2025-09-22T02:19:02.6883008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.06,182.87*53
2025-09-22T02:19:03.6879348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,182.69*51
2025-09-22T02:19:04.6882452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,182.66*58
2025-09-22T02:19:05.6878798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,182.84*51
2025-09-22T02:19:06.6885575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,183.07*5E
2025-09-22T02:19:07.6879797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,183.33*57
2025-09-22T02:19:08.6880507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.70,183.56*5F
2025-09-22T02:19:09.6886367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.80,183.63*56
2025-09-22T02:19:10.6887086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.98,183.64*58
2025-09-22T02:19:11.6882038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.19,183.53*50
2025-09-22T02:19:12.6882918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.41,183.28*78
2025-09-22T02:19:13.6878643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.52,183.04*76
2025-09-22T02:19:14.6883895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.34,182.92*55
2025-09-22T02:19:15.6879659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.07,182.80*56
2025-09-22T02:19:16.6876685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,182.76*56
2025-09-22T02:19:17.6883495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,182.86*56
2025-09-22T02:19:18.6879048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,183.02*57
2025-09-22T02:19:19.6879078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,183.27*59
2025-09-22T02:19:20.6883144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,183.48*5D
2025-09-22T02:19:21.6878487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,183.64*5E
2025-09-22T02:19:22.6884331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,183.66*59
2025-09-22T02:19:23.6880861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,183.60*58
2025-09-22T02:19:24.6878555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.23,183.40*50
2025-09-22T02:19:25.6883158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.78,183.15*79
2025-09-22T02:19:26.6879219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.94,183.02*78
2025-09-22T02:19:27.6884438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.73,183.01*71
2025-09-22T02:19:28.6881440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.19,183.04*79
2025-09-22T02:19:29.6877161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,183.06*54
2025-09-22T02:19:30.6885007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.00,183.12*50
2025-09-22T02:19:31.6884058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.17,183.31*72
2025-09-22T02:19:32.6880725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,183.51*5E
2025-09-22T02:19:33.6885768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,183.67*56
2025-09-22T02:19:34.6883289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,183.83*5F
2025-09-22T02:19:35.6885345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.17,183.96*54
2025-09-22T02:19:36.6881825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.31,183.90*54
2025-09-22T02:19:37.6885991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.31,183.71*58
2025-09-22T02:19:38.6883271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.19,183.55*53
2025-09-22T02:19:39.6885424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.97,183.34*7F
2025-09-22T02:19:40.6881873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.82,183.21*7C
2025-09-22T02:19:41.6880740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.75,183.17*75
2025-09-22T02:19:42.6885909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.73,183.17*72
2025-09-22T02:19:43.6886731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.77,183.23*5F
2025-09-22T02:19:44.6882245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.81,183.41*5F
2025-09-22T02:19:45.6878513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.85,183.46*5F
2025-09-22T02:19:46.6885859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.80,183.51*53
2025-09-22T02:19:47.6882047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.63,183.67*5B
2025-09-22T02:19:48.6878029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.53,183.76*5B
2025-09-22T02:19:49.6883049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,183.82*54
2025-09-22T02:19:50.6883508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,183.84*53
2025-09-22T02:19:51.6879691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.86,183.78*75
2025-09-22T02:19:52.6885942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.14,183.65*7F
2025-09-22T02:19:53.6881676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.41,183.42*74
2025-09-22T02:19:54.6879393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.55,183.23*76
2025-09-22T02:19:55.6883668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.49,183.03*7C
2025-09-22T02:19:56.6881145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.22,182.87*53
2025-09-22T02:19:57.6886490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.73,182.86*53
2025-09-22T02:19:58.6883569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.15,183.01*5B
2025-09-22T02:19:59.6878806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.25,183.35*7B
2025-09-22T02:20:00.6883138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.18,183.67*79
2025-09-22T02:20:01.6881890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.35,183.86*5F
2025-09-22T02:20:02.6882098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.10,183.89*5E
2025-09-22T02:20:03.6877073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.70,183.78*55
2025-09-22T02:20:04.6879444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.92,183.53*7A
2025-09-22T02:20:05.6881991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.75,183.26*71
2025-09-22T02:20:06.6879205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.13,183.05*7F
2025-09-22T02:20:07.6874469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.51,182.92*7E
2025-09-22T02:20:08.6882060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,182.88*74
2025-09-22T02:20:09.6877704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,182.96*54
2025-09-22T02:20:10.6878410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,183.07*58
2025-09-22T02:20:11.6879321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.51,183.11*50
2025-09-22T02:20:12.6949415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.71,183.11*56
2025-09-22T02:20:13.6882031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.43,183.12*56
2025-09-22T02:20:14.6880763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.76,183.18*59
2025-09-22T02:20:15.6886557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.04,183.37*7D
2025-09-22T02:20:16.6882404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.41,183.54*71
2025-09-22T02:20:17.6877752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,183.58*7E
2025-09-22T02:20:18.6884280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.60,183.59*78
2025-09-22T02:20:19.6879168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.27,183.52*7D
2025-09-22T02:20:20.6884202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.67,183.36*77
2025-09-22T02:20:21.6880287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.65,183.18*7E
2025-09-22T02:20:22.6876963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.46,182.92*7B
2025-09-22T02:20:23.6883828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.24,182.69*53
2025-09-22T02:20:24.6878617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.02,182.59*5F
2025-09-22T02:20:25.6883518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.80,182.68*56
2025-09-22T02:20:26.6880569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.50,182.99*53
2025-09-22T02:20:27.6885500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.09,183.42*58
2025-09-22T02:20:28.6884151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.10,183.73*77
2025-09-22T02:20:29.6879022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,183.82*5B
2025-09-22T02:20:30.6884371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,183.69*7D
2025-09-22T02:20:31.6885030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.10,183.49*7E
2025-09-22T02:20:32.6880912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.52,183.09*71
2025-09-22T02:20:33.6886708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.55,182.77*70
2025-09-22T02:20:34.6883274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.20,182.65*77
2025-09-22T02:20:35.6883033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,182.61*52
2025-09-22T02:20:36.6879720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.82,182.67*52
2025-09-22T02:20:37.6882627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.89,182.84*51
2025-09-22T02:20:38.6878987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.02,183.04*59
2025-09-22T02:20:39.6879272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.01,183.24*5E
2025-09-22T02:20:40.6884350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,183.38*5B
2025-09-22T02:20:41.6878191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,183.53*5B
2025-09-22T02:20:42.6878831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,183.59*54
2025-09-22T02:20:43.6883469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,183.47*7D
2025-09-22T02:20:44.6881826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,183.23*77
2025-09-22T02:20:45.6877109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.98,182.99*5B
2025-09-22T02:20:46.6881661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.37,182.78*5C
2025-09-22T02:20:47.6877696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.48,182.66*51
2025-09-22T02:20:48.6885980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.28,182.70*51
2025-09-22T02:20:49.6878015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.97,182.93*5F
2025-09-22T02:20:50.6882441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,183.15*53
2025-09-22T02:20:51.6878656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.84,183.28*5C
2025-09-22T02:20:52.6884994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.95,183.34*5E
2025-09-22T02:20:53.6881261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.88,183.42*58
2025-09-22T02:20:54.6877467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,183.37*58
2025-09-22T02:20:55.6883023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,183.28*78
2025-09-22T02:20:56.6877986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,183.21*5B
2025-09-22T02:20:57.6885001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,183.09*5D
2025-09-22T02:20:58.6881605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,182.99*51
2025-09-22T02:20:59.6880855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.42,182.92*53
2025-09-22T02:21:00.6885522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.82,182.82*5E
2025-09-22T02:21:01.6881641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.80,182.88*5B
2025-09-22T02:21:02.6879406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.44,182.97*52
2025-09-22T02:21:03.6885067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.01,183.04*5C
2025-09-22T02:21:04.6884258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,183.14*5C
2025-09-22T02:21:05.6879777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,183.21*7E
2025-09-22T02:21:06.6885327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.32,183.23*5E
2025-09-22T02:21:07.6882609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,183.26*54
2025-09-22T02:21:08.6877984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,183.30*57
2025-09-22T02:21:09.6885539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,183.26*56
2025-09-22T02:21:10.6880479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.15,183.11*5C
2025-09-22T02:21:11.6885850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.36,182.98*58
2025-09-22T02:21:12.6882462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.47,182.88*58
2025-09-22T02:21:13.6877439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.47,182.85*59
2025-09-22T02:21:14.6877935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.23,182.87*58
2025-09-22T02:21:15.6885361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.86,182.91*59
2025-09-22T02:21:16.6883208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,183.06*58
2025-09-22T02:21:17.6878251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,183.31*5F
2025-09-22T02:21:18.6883214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,183.52*74
2025-09-22T02:21:19.6881322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,183.65*5E
2025-09-22T02:21:20.6885663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,183.63*54
2025-09-22T02:21:21.6882554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.25,183.45*5E
2025-09-22T02:21:22.6878268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.86,183.25*5F
2025-09-22T02:21:23.6883144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.13,183.08*50
2025-09-22T02:21:24.6879420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.93,182.96*59
2025-09-22T02:21:25.6885261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.19,183.06*51
2025-09-22T02:21:26.6886531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,183.17*5A
2025-09-22T02:21:27.6910906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,183.24*73
2025-09-22T02:21:28.6981860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,183.33*73
2025-09-22T02:21:29.6884475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,183.36*5B
2025-09-22T02:21:30.6880376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,183.47*5E
2025-09-22T02:21:31.6886337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.13,183.71*58
2025-09-22T02:21:32.6882366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.37,183.87*7A
2025-09-22T02:21:33.6877973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.46,183.88*5A
2025-09-22T02:21:34.6883610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.24,183.82*52
2025-09-22T02:21:35.6879111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.05,183.61*5C
2025-09-22T02:21:36.6883259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.00,183.32*5A
2025-09-22T02:21:37.6879265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.90,183.15*53
2025-09-22T02:21:38.6886113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,183.16*5F
2025-09-22T02:21:39.6882132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,183.27*5C
2025-09-22T02:21:40.6878293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,183.55*50
2025-09-22T02:21:41.6884131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,183.90*55
2025-09-22T02:21:42.6877362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,184.04*5B
2025-09-22T02:21:43.6884021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,183.98*7A
2025-09-22T02:21:44.6880192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.23,183.78*59
2025-09-22T02:21:45.6884715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.59,183.48*5E
2025-09-22T02:21:46.6880256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.68,183.24*5C
2025-09-22T02:21:47.6885893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.54,183.08*53
2025-09-22T02:21:48.6882325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.06,183.08*57
2025-09-22T02:21:49.6978339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.48,183.23*55
2025-09-22T02:21:50.6884532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,183.54*5A
2025-09-22T02:21:51.6879112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,183.83*54
2025-09-22T02:21:52.6885422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.38,184.03*51
2025-09-22T02:21:53.6881950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.00,183.99*7A
2025-09-22T02:21:54.6883525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.50,183.78*7A
2025-09-22T02:21:55.6880673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.65,183.47*70
2025-09-22T02:21:56.6883719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.58,183.06*78
2025-09-22T02:21:57.6979198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.24,182.79*50
2025-09-22T02:21:58.6884422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.83,182.77*57
2025-09-22T02:21:59.6980241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.48,182.99*5F
2025-09-22T02:22:00.6986559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.32,183.34*59
2025-09-22T02:22:01.6979098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.37,183.72*50
2025-09-22T02:22:02.6885751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,183.89*51
2025-09-22T02:22:03.6882431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,183.89*57
2025-09-22T02:22:04.6880224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.11,183.76*70
2025-09-22T02:22:05.6886176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.32,183.46*7B
2025-09-22T02:22:06.6881725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.32,183.18*7F
2025-09-22T02:22:07.6883038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.11,182.97*7C
2025-09-22T02:22:08.6879362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,182.89*58
2025-09-22T02:22:09.6884547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,182.90*5D
2025-09-22T02:22:10.6886749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.75,183.04*58
2025-09-22T02:22:11.6886429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.71,183.23*5F
2025-09-22T02:22:12.6881705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,183.40*5D
2025-09-22T02:22:13.6977552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.96,183.54*56
2025-09-22T02:22:14.6887185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.19,183.47*57
2025-09-22T02:22:15.6882593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.38,183.28*57
2025-09-22T02:22:16.6878339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.29,183.16*54
2025-09-22T02:22:17.6884579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.92,183.04*78
2025-09-22T02:22:18.6879711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,182.95*7C
2025-09-22T02:22:19.6884812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,182.96*52
2025-09-22T02:22:20.6882671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,183.00*54
2025-09-22T02:22:21.6877190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,183.09*58
2025-09-22T02:22:22.6982842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.15,183.29*57
2025-09-22T02:22:23.6979897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.30,183.42*59
2025-09-22T02:22:24.6985114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.33,183.44*54
2025-09-22T02:22:25.6886114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.11,183.41*5E
2025-09-22T02:22:26.6987161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,183.27*5D
2025-09-22T02:22:27.6881835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,183.17*51
2025-09-22T02:22:28.6878957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,183.12*52
2025-09-22T02:22:29.6884208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.06,183.11*77
2025-09-22T02:22:30.6882561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.12,183.12*72
2025-09-22T02:22:31.6977251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.97,183.08*5C
2025-09-22T02:22:32.6978524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,183.06*5B
2025-09-22T02:22:33.6984458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,183.08*57
2025-09-22T02:22:34.6978231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,183.10*5D
2025-09-22T02:22:35.6884188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,183.18*51
2025-09-22T02:22:36.6881585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.13,183.20*5E
2025-09-22T02:22:37.6885073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.57,183.17*51
2025-09-22T02:22:38.6885087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.65,183.15*52
2025-09-22T02:22:39.6982634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.46,183.01*5F
2025-09-22T02:22:40.6978223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.17,182.86*5E
2025-09-22T02:22:41.6984030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,182.69*52
2025-09-22T02:22:42.6981166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,182.58*5F
2025-09-22T02:22:43.6986256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,182.72*57
2025-09-22T02:22:44.6883692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,182.83*55
2025-09-22T02:22:45.6879836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.61,183.00*74
2025-09-22T02:22:46.6883570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.81,183.17*54
2025-09-22T02:22:47.6880721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.15,183.17*5F
2025-09-22T02:22:48.6985064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.39,183.05*54
2025-09-22T02:22:49.6982550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.39,182.88*52
2025-09-22T02:22:50.6978277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.16,182.78*52
2025-09-22T02:22:51.6983741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.88,182.75*5D
2025-09-22T02:22:52.6980102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.65,182.74*5F
2025-09-22T02:22:53.6985170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.55,182.92*5B
2025-09-22T02:22:54.6881611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,183.11*58
2025-09-22T02:22:55.6887014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,183.27*5C
2025-09-22T02:22:56.6882066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.91,183.31*7C
2025-09-22T02:22:57.6878222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.13,183.13*76
2025-09-22T02:22:58.6883741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.27,182.92*74
2025-09-22T02:22:59.6976529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.22,182.73*71
2025-09-22T02:23:00.6884339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.17,182.64*7E
2025-09-22T02:23:01.6980279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.15,182.66*5F
2025-09-22T02:23:02.6984818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.18,182.77*52
2025-09-22T02:23:03.6981472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.20,182.88*5E
2025-09-22T02:23:04.6987962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.13,182.98*5D
2025-09-22T02:23:05.6884510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.84,183.16*57
2025-09-22T02:23:06.6980032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,183.30*5D
2025-09-22T02:23:07.6901101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,183.33*56
2025-09-22T02:23:08.6980457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,183.26*5B
2025-09-22T02:23:09.6884636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.78,183.13*7A
2025-09-22T02:23:10.6881417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.02,183.02*75
2025-09-22T02:23:11.6977817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.19,182.97*74
2025-09-22T02:23:12.6884718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.36,182.85*78
2025-09-22T02:23:13.6979355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.67,182.68*56
2025-09-22T02:23:14.6985723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.85,182.67*59
2025-09-22T02:23:15.6981138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.70,182.73*5A
2025-09-22T02:23:16.6984493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.29,182.77*56
2025-09-22T02:23:17.6980372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.56,182.96*57
2025-09-22T02:23:18.6986778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.13,183.26*70
2025-09-22T02:23:19.6978482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,183.47*7D
2025-09-22T02:23:20.6884793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,183.52*5D
2025-09-22T02:23:21.6981263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,183.46*5B
2025-09-22T02:23:22.6877917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.47,183.39*73
2025-09-22T02:23:23.6878913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.08,183.21*7C
2025-09-22T02:23:24.6981907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.35,183.00*76
2025-09-22T02:23:25.7002534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.08,182.93*75
2025-09-22T02:23:26.6983111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.62,182.93*57
2025-09-22T02:23:27.6986533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.08,182.94*5D
2025-09-22T02:23:28.6979315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,182.92*5A
2025-09-22T02:23:29.6983825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.17,182.92*54
2025-09-22T02:23:30.6982907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.03,182.98*51
2025-09-22T02:23:31.6985015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.16,183.14*52
2025-09-22T02:23:32.6981467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,183.29*5B
2025-09-22T02:23:33.6981998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.01,183.46*58
2025-09-22T02:23:34.6978673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.32,183.57*58
2025-09-22T02:23:35.6884524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.56,183.58*7A
2025-09-22T02:23:36.6881386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.72,183.49*7C
2025-09-22T02:23:37.6885993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.66,183.36*7C
2025-09-22T02:23:38.6982877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.46,183.16*7E
2025-09-22T02:23:39.6979812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.20,182.98*5A
2025-09-22T02:23:40.6980417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.09,182.84*59
2025-09-22T02:23:41.6982527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.99,182.71*59
2025-09-22T02:23:42.6977653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.90,182.72*53
2025-09-22T02:23:43.6983731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.79,182.92*5E
2025-09-22T02:23:44.6979542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,183.14*59
2025-09-22T02:23:45.6977469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,183.32*52
2025-09-22T02:23:46.6984170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,183.54*5C
2025-09-22T02:23:47.6985056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.81,183.64*55
2025-09-22T02:23:48.6982152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.00,183.61*5E
2025-09-22T02:23:49.6976873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.06,183.59*59
2025-09-22T02:23:50.6984259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.10,183.49*55
2025-09-22T02:23:51.6879178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.16,183.29*7B
2025-09-22T02:23:52.6887124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.33,183.13*74
2025-09-22T02:23:53.6982155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.55,182.95*7B
2025-09-22T02:23:54.6979826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.79,182.76*79
2025-09-22T02:23:55.6985184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.80,182.73*7E
2025-09-22T02:23:56.6976299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.40,182.88*59
2025-09-22T02:23:57.6984372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,183.03*5E
2025-09-22T02:23:58.6982677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.40,183.22*54
2025-09-22T02:23:59.6980924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.14,183.41*51
2025-09-22T02:24:00.6978256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.28,183.50*56
2025-09-22T02:24:01.6982329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.67,183.57*5B
2025-09-22T02:24:02.6978303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,183.50*59
2025-09-22T02:24:03.6985433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,183.41*5A
2025-09-22T02:24:04.6980994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.13,183.37*58
2025-09-22T02:24:05.6986557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.15,183.24*78
2025-09-22T02:24:06.6984043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.31,183.19*7E
2025-09-22T02:24:07.6884676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.54,183.20*77
2025-09-22T02:24:08.6978666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.93,183.06*76
2025-09-22T02:24:09.6985330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.13,182.94*5B
2025-09-22T02:24:10.6982819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.80,182.85*5A
2025-09-22T02:24:11.6978195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.24,182.76*5C
2025-09-22T02:24:12.6979650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.56,182.74*50
2025-09-22T02:24:13.6984763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.07,182.93*7B
2025-09-22T02:24:14.6982489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,183.24*74
2025-09-22T02:24:15.6978068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,183.47*7C
2025-09-22T02:24:16.6983452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,183.62*59
2025-09-22T02:24:17.6978855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,183.57*5A
2025-09-22T02:24:18.6982325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.86,183.42*7F
2025-09-22T02:24:19.6978747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.48,183.14*75
2025-09-22T02:24:20.6984349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.62,182.92*73
2025-09-22T02:24:21.6980219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.30,182.72*76
2025-09-22T02:24:22.6985372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.74,182.51*5F
2025-09-22T02:24:23.6983387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.98,182.45*5E
2025-09-22T02:24:24.6979950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.21,182.53*52
2025-09-22T02:24:25.6985912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.15,182.65*7F
2025-09-22T02:24:26.6981090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.10,182.90*7A
2025-09-22T02:24:27.6979409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,183.13*54
2025-09-22T02:24:28.6983047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.96,183.29*51
2025-09-22T02:24:29.6979902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.64,183.29*57
2025-09-22T02:24:30.6986850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.97,183.19*5A
2025-09-22T02:24:31.6979411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.68,183.14*71
2025-09-22T02:24:32.6977477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.12,183.07*73
2025-09-22T02:24:33.6982010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.69,183.02*7E
2025-09-22T02:24:34.6979825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.64,182.91*7F
2025-09-22T02:24:35.6980429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.03,182.86*52
2025-09-22T02:24:36.6986512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.55,182.80*54
2025-09-22T02:24:37.6981923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.94,182.71*5F
2025-09-22T02:24:38.6978883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.94,182.61*52
2025-09-22T02:24:39.6984648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.52,182.47*5A
2025-09-22T02:24:40.6979721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.87,182.52*59
2025-09-22T02:24:41.7075709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.09,182.85*5D
2025-09-22T02:24:42.6981896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,183.16*73
2025-09-22T02:24:43.6978537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,183.45*76
2025-09-22T02:24:44.6983059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,183.64*55
2025-09-22T02:24:45.6979789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.15,183.57*59
2025-09-22T02:24:46.6985049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.86,183.28*73
2025-09-22T02:24:47.6980569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.16,182.96*7C
2025-09-22T02:24:48.6977363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.94,182.73*7C
2025-09-22T02:24:49.6986274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.40,182.60*71
2025-09-22T02:24:50.6982851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.93,182.66*7B
2025-09-22T02:24:51.6981148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,182.78*58
2025-09-22T02:24:52.6985980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.14,182.87*56
2025-09-22T02:24:53.6984073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.49,182.95*51
2025-09-22T02:24:54.6980501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.47,183.02*57
2025-09-22T02:24:55.6977604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.85,183.14*51
2025-09-22T02:24:56.6983289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,183.27*52
2025-09-22T02:24:57.6979397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,183.36*71
2025-09-22T02:24:58.6985070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,183.39*7F
2025-09-22T02:24:59.6982720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,183.34*5E
2025-09-22T02:25:00.6976806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.19,183.24*78
2025-09-22T02:25:01.6983490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.01,183.16*77
2025-09-22T02:25:02.6984812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.53,183.08*7A
2025-09-22T02:25:03.6982598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.52,183.00*75
2025-09-22T02:25:04.6977761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.17,182.94*7C
2025-09-22T02:25:05.6984358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.63,182.85*5E
2025-09-22T02:25:06.6978813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.11,182.74*50
2025-09-22T02:25:07.6985040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.51,182.69*5C
2025-09-22T02:25:08.6980980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.06,182.73*55
2025-09-22T02:25:09.6977152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.23,182.92*75
2025-09-22T02:25:10.6983924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.25,183.20*77
2025-09-22T02:25:11.6979065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,183.39*5D
2025-09-22T02:25:12.6984863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,183.53*57
2025-09-22T02:25:13.6982753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.09,183.55*78
2025-09-22T02:25:14.6981499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.66,183.53*70
2025-09-22T02:25:15.6977485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.12,183.43*75
2025-09-22T02:25:16.6983449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.48,183.12*7A
2025-09-22T02:25:17.6978496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.51,182.74*7E
2025-09-22T02:25:18.6986104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.17,182.41*58
2025-09-22T02:25:19.6981927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.49,182.21*50
2025-09-22T02:25:20.6979100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.59,182.34*50
2025-09-22T02:25:21.6981180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,182.73*76
2025-09-22T02:25:22.6977621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.99,183.19*7B
2025-09-22T02:25:23.6983161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.92,183.54*76
2025-09-22T02:25:24.6979862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,183.65*79
2025-09-22T02:25:25.6985839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,183.55*54
2025-09-22T02:25:26.6985258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.01,183.29*72
2025-09-22T02:25:27.6978385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.67,182.94*78
2025-09-22T02:25:28.6983378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.72,182.74*73
2025-09-22T02:25:29.6981482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.20,182.63*75
2025-09-22T02:25:30.6987120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.44,182.51*7F
2025-09-22T02:25:31.6977602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,182.54*5E
2025-09-22T02:25:32.6984013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,182.62*5E
2025-09-22T02:25:33.6984053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,182.74*76
2025-09-22T02:25:34.6981042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.13,182.86*56
2025-09-22T02:25:35.6977376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.51,183.07*54
2025-09-22T02:25:36.6982821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.86,183.25*55
2025-09-22T02:25:37.6980171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.17,183.38*54
2025-09-22T02:25:38.6984805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.27,183.48*7D
2025-09-22T02:25:39.6980659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.34,183.41*71
2025-09-22T02:25:40.6986117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.42,183.18*7D
2025-09-22T02:25:41.6983572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.51,182.87*7E
2025-09-22T02:25:42.6978942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.58,182.59*5C
2025-09-22T02:25:43.6983409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.49,182.40*51
2025-09-22T02:25:44.6979294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.22,182.47*5A
2025-09-22T02:25:45.6982722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.85,182.72*52
2025-09-22T02:25:46.6980703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,183.08*50
2025-09-22T02:25:47.6987439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,183.41*52
2025-09-22T02:25:48.6978715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,183.50*56
2025-09-22T02:25:49.6984572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,183.42*59
2025-09-22T02:25:50.6981310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.04,183.27*59
2025-09-22T02:25:51.6986756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.29,183.09*5A
2025-09-22T02:25:52.6977986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.27,183.03*51
2025-09-22T02:25:53.7062305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.09,183.07*56
2025-09-22T02:25:54.6980641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.97,183.06*56
2025-09-22T02:25:55.6985629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,183.08*59
2025-09-22T02:25:56.6985027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.06,183.17*5C
2025-09-22T02:25:57.6981843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.20,183.26*5E
2025-09-22T02:25:58.6982680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.27,183.30*5F
2025-09-22T02:25:59.6978471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.26,183.33*58
2025-09-22T02:26:00.6985544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.15,183.30*5B
2025-09-22T02:26:01.6981999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.89,183.24*5E
2025-09-22T02:26:02.6985177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.63,183.24*5F
2025-09-22T02:26:03.6982153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,183.19*54
2025-09-22T02:26:04.6979024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,183.20*59
2025-09-22T02:26:05.6982973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,183.33*5C
2025-09-22T02:26:06.6981261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.76,183.44*76
2025-09-22T02:26:07.6985810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.19,183.53*79
2025-09-22T02:26:08.6982756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.54,183.60*76
2025-09-22T02:26:09.6978131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.58,183.56*55
2025-09-22T02:26:10.6984640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.41,183.47*50
2025-09-22T02:26:11.6981856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.09,183.33*54
2025-09-22T02:26:12.6985205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,183.21*55
2025-09-22T02:26:13.6982326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,183.16*51
2025-09-22T02:26:14.6985715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.93,183.15*5B
2025-09-22T02:26:15.6981501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.92,183.25*5F
2025-09-22T02:26:16.6979435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,183.40*5D
2025-09-22T02:26:17.6983936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,183.53*58
2025-09-22T02:26:18.6978979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,183.67*5C
2025-09-22T02:26:19.6985884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,183.65*79
2025-09-22T02:26:20.6981966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.37,183.43*74
2025-09-22T02:26:21.6978031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.96,183.26*55
2025-09-22T02:26:22.6984354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.18,183.07*57
2025-09-22T02:26:23.6979784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.79,182.99*52
2025-09-22T02:26:24.6986404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,183.10*57
2025-09-22T02:26:25.6983977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,183.36*50
2025-09-22T02:26:26.6984665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,183.50*52
2025-09-22T02:26:27.6980527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,183.49*7D
2025-09-22T02:26:28.6979924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.91,183.41*7B
2025-09-22T02:26:29.6978830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.70,183.26*5C
2025-09-22T02:26:30.6984313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.07,183.08*52
2025-09-22T02:26:31.6980846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.88,183.11*5A
2025-09-22T02:26:32.6982971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.43,183.16*5A
2025-09-22T02:26:33.6978541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.04,183.20*5B
2025-09-22T02:26:34.7008539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.79,183.24*53
2025-09-22T02:26:35.6980270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,183.14*5C
2025-09-22T02:26:36.6976466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,183.09*57
2025-09-22T02:26:37.6982309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,183.08*50
2025-09-22T02:26:38.6979089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.76,182.92*78
2025-09-22T02:26:39.6982392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.91,182.88*57
2025-09-22T02:26:40.6983612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,182.99*5A
2025-09-22T02:26:41.6979552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.07,183.05*5C
2025-09-22T02:26:42.6981530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.15,183.15*59
2025-09-22T02:26:43.6978596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.16,183.30*5A
2025-09-22T02:26:44.6983144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.29,183.29*55
2025-09-22T02:26:45.6978947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.34,183.28*52
2025-09-22T02:26:46.6983809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.16,183.20*5A
2025-09-22T02:26:47.6982072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.93,183.16*51
2025-09-22T02:26:48.6977948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,183.11*59
2025-09-22T02:26:49.6983886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,183.05*5F
2025-09-22T02:26:50.6979464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.92,182.90*56
2025-09-22T02:26:51.6984258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.10,182.80*52
2025-09-22T02:26:52.6981268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.09,182.83*57
2025-09-22T02:26:53.6987011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,182.94*59
2025-09-22T02:26:54.6977619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,183.04*57
2025-09-22T02:26:55.6983890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,183.16*59
2025-09-22T02:26:56.6979574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,183.28*57
2025-09-22T02:26:57.6985920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.07,183.33*5E
2025-09-22T02:26:58.6982564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.69,183.30*5A
2025-09-22T02:26:59.6982010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.11,183.18*57
2025-09-22T02:27:00.6978347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.92,183.02*54
2025-09-22T02:27:01.6984787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.15,182.93*5C
2025-09-22T02:27:02.7017476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,182.89*51
2025-09-22T02:27:03.6987247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,182.85*73
2025-09-22T02:27:04.6982669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,182.94*7E
2025-09-22T02:27:05.6979280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,183.11*58
2025-09-22T02:27:06.6983700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.44,183.13*77
2025-09-22T02:27:07.6978649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.06,183.18*7E
2025-09-22T02:27:08.6984795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.20,183.19*79
2025-09-22T02:27:09.6980376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.83,183.08*7B
2025-09-22T02:27:10.6983106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.17,182.98*59
2025-09-22T02:27:11.6979186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,182.91*54
2025-09-22T02:27:12.6984263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.10,182.87*55
2025-09-22T02:27:13.6979399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.08,182.92*52
2025-09-22T02:27:14.6984797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.40,183.04*57
2025-09-22T02:27:15.6979327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.83,183.17*5D
2025-09-22T02:27:16.6980554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.20,183.23*5A
2025-09-22T02:27:17.6986194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.31,183.28*7A
2025-09-22T02:27:18.6984500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.24,183.28*75
2025-09-22T02:27:19.6983206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.06,183.27*74
2025-09-22T02:27:20.6979440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.99,183.26*7C
2025-09-22T02:27:21.6981062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.14,183.23*7E
2025-09-22T02:27:22.6985711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.40,183.16*71
2025-09-22T02:27:23.6983129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.57,183.14*75
2025-09-22T02:27:24.6982841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.46,183.13*5E
2025-09-22T02:27:25.6978366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.11,183.09*54
2025-09-22T02:27:26.6985288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,183.06*5A
2025-09-22T02:27:27.6985748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.39,182.94*5B
2025-09-22T02:27:28.6980892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.25,182.94*52
2025-09-22T02:27:29.6985850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.23,183.10*5F
2025-09-22T02:27:30.6981663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.35,183.40*51
2025-09-22T02:27:31.6977691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.55,183.71*5B
2025-09-22T02:27:32.6983018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,183.95*5A
2025-09-22T02:27:33.6980057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.95,184.06*78
2025-09-22T02:27:34.6985449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.31,183.95*7D
2025-09-22T02:27:35.6986403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.86,183.50*72
2025-09-22T02:27:36.6981462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.24,183.02*7A
2025-09-22T02:27:37.6978164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.13,182.63*72
2025-09-22T02:27:38.6984328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.64,182.45*5F
2025-09-22T02:27:39.6978775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.89,182.48*53
2025-09-22T02:27:40.6981094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.27,182.61*5A
2025-09-22T02:27:41.6979182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.19,182.97*72
2025-09-22T02:27:42.6984252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.31,183.38*7B
2025-09-22T02:27:43.6979710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.06,183.65*50
2025-09-22T02:27:44.6984380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,183.91*56
2025-09-22T02:27:45.6981530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.11,184.01*70
2025-09-22T02:27:46.6977453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.51,183.86*7F
2025-09-22T02:27:47.6983022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.67,183.59*7E
2025-09-22T02:27:48.6980602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.75,183.12*72
2025-09-22T02:27:49.6983964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.68,182.71*7B
2025-09-22T02:27:50.6981426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.53,182.44*70
2025-09-22T02:27:51.6977551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.27,182.42*58
2025-09-22T02:27:52.6982781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.00,182.58*53
2025-09-22T02:27:53.6979966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.75,182.94*53
2025-09-22T02:27:54.6984970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.53,183.29*56
2025-09-22T02:27:55.6981878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.53,183.53*5E
2025-09-22T02:27:56.6980554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.66,183.65*5C
2025-09-22T02:27:57.6979791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.78,183.64*5C
2025-09-22T02:27:58.6986099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.79,183.52*52
2025-09-22T02:27:59.6982429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,183.39*5B
2025-09-22T02:28:00.6978278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,183.32*70
2025-09-22T02:28:01.6984684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.55,183.22*74
2025-09-22T02:28:02.6979347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.84,183.13*76
2025-09-22T02:28:03.6985569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.34,183.06*75
2025-09-22T02:28:04.6980847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.81,182.99*7D
2025-09-22T02:28:05.7002042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.98,183.05*77
2025-09-22T02:28:06.6984754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.76,183.11*7B
2025-09-22T02:28:07.6979292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.35,183.16*54
2025-09-22T02:28:08.6985417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.79,183.21*5F
2025-09-22T02:28:09.6982420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.19,183.27*51
2025-09-22T02:28:10.6977940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.26,183.41*71
2025-09-22T02:28:11.6983192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.38,183.66*76
2025-09-22T02:28:12.6981143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,183.73*5B
2025-09-22T02:28:13.6985989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.83,183.67*71
2025-09-22T02:28:14.6982053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.61,183.50*74
2025-09-22T02:28:15.6976760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.14,183.28*72
2025-09-22T02:28:16.6984165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.18,183.19*72
2025-09-22T02:28:17.6980175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.73,183.21*70
2025-09-22T02:28:18.6983478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.08,183.26*78
2025-09-22T02:28:19.6980399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,183.27*5A
2025-09-22T02:28:20.6985438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.24,183.38*51
2025-09-22T02:28:21.6981066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.31,183.49*5C
2025-09-22T02:28:22.6977458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.68,183.53*5F
2025-09-22T02:28:23.6982970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.02,183.62*5D
2025-09-22T02:28:24.6979804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.07,183.81*5D
2025-09-22T02:28:25.6984778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,183.96*54
2025-09-22T02:28:26.6982956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,183.95*59
2025-09-22T02:28:27.6982146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.76,183.86*74
2025-09-22T02:28:28.6978574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.87,183.74*7B
2025-09-22T02:28:29.6983958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.23,183.55*70
2025-09-22T02:28:30.6980258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.62,183.36*7F
2025-09-22T02:28:31.6984141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.68,183.35*78
2025-09-22T02:28:32.6983457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.54,183.33*58
2025-09-22T02:28:33.6981126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.23,183.33*5F
2025-09-22T02:28:34.6982900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.71,183.48*54
2025-09-22T02:28:35.6982271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.26,183.64*51
2025-09-22T02:28:36.6977737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.13,183.82*52
2025-09-22T02:28:37.6983512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,183.92*57
2025-09-22T02:28:38.6982974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,184.02*5D
2025-09-22T02:28:39.6981109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.72,184.08*7D
2025-09-22T02:28:40.6976955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.02,184.11*71
2025-09-22T02:28:41.6982810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.39,183.94*7F
2025-09-22T02:28:42.6979526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.77,183.70*7C
2025-09-22T02:28:43.6982683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.01,183.46*70
2025-09-22T02:28:44.6981735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.12,183.24*76
2025-09-22T02:28:45.6986557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.89,183.18*7B
2025-09-22T02:28:46.6983631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.34,183.23*5D
2025-09-22T02:28:47.6978194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.73,183.31*5E
2025-09-22T02:28:48.6984748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.10,183.46*54
2025-09-22T02:28:49.6980737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.30,183.68*79
2025-09-22T02:28:50.6978087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.39,183.94*74
2025-09-22T02:28:51.6985679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,184.11*71
2025-09-22T02:28:52.6981479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.64,184.20*76
2025-09-22T02:28:53.6977148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.39,184.06*7D
2025-09-22T02:28:54.6983137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.08,183.75*7D
2025-09-22T02:28:55.6979102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.52,183.37*76
2025-09-22T02:28:56.6977605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.53,183.00*76
2025-09-22T02:28:57.6982339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.05,182.80*7B
2025-09-22T02:28:58.6978777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.27,182.78*5D
2025-09-22T02:28:59.6983678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.46,182.90*53
2025-09-22T02:29:00.6981362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.08,183.17*76
2025-09-22T02:29:01.6977772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.21,183.50*75
2025-09-22T02:29:02.6983816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.04,183.73*7D
2025-09-22T02:29:03.6979486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,183.88*56
2025-09-22T02:29:04.6984577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.83,183.87*7F
2025-09-22T02:29:05.6986381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.38,183.68*77
2025-09-22T02:29:06.6983448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.85,183.38*77
2025-09-22T02:29:07.6981063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.15,183.09*7D
2025-09-22T02:29:08.6981601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.07,182.88*50
2025-09-22T02:29:09.6983275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.61,182.76*5C
2025-09-22T02:29:10.6979168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.85,182.85*58
2025-09-22T02:29:11.6983693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,183.16*56
2025-09-22T02:29:12.6981233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.15,183.50*5E
2025-09-22T02:29:13.6978352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.31,183.67*70
2025-09-22T02:29:14.6982657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.14,183.68*7F
2025-09-22T02:29:15.6979698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.97,183.36*52
2025-09-22T02:29:16.6985877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.32,182.95*5A
2025-09-22T02:29:17.6981865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.92,182.67*53
2025-09-22T02:29:18.6977754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.98,182.47*5D
2025-09-22T02:29:19.6984057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.05,182.58*77
2025-09-22T02:29:20.6980217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.73,182.97*75
2025-09-22T02:29:21.6984791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,183.42*74
2025-09-22T02:29:22.6981645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,183.77*77
2025-09-22T02:29:23.6977705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.34,183.92*7C
2025-09-22T02:29:24.6982692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.35,183.76*74
2025-09-22T02:29:25.6979483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.76,183.36*75
2025-09-22T02:29:26.6984126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.34,182.93*79
2025-09-22T02:29:27.6979904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.47,182.57*59
2025-09-22T02:29:28.6979682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,182.37*5D
2025-09-22T02:29:29.6984115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,182.28*51
2025-09-22T02:29:30.6980716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.19,182.42*74
2025-09-22T02:29:31.6986825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.08,182.80*75
2025-09-22T02:29:32.6980402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.36,183.17*5F
2025-09-22T02:29:33.6978627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,183.58*5F
2025-09-22T02:29:34.6982947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.14,183.79*51
2025-09-22T02:29:35.6980425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.32,183.79*7A
2025-09-22T02:29:36.6978861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.38,183.62*7A
2025-09-22T02:29:37.6983085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.46,183.20*74
2025-09-22T02:29:38.6977648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.54,182.71*70
2025-09-22T02:29:39.6983682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.65,182.38*7B
2025-09-22T02:29:40.6979515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.66,182.17*5C
2025-09-22T02:29:41.6983908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.47,182.13*5E
2025-09-22T02:29:42.6980137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.90,182.33*52
2025-09-22T02:29:43.6976669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,182.63*58
2025-09-22T02:29:44.6979876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,182.98*77
2025-09-22T02:29:45.6985396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,183.33*76
2025-09-22T02:29:46.6980444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,183.52*52
2025-09-22T02:29:47.6986538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,183.54*5C
2025-09-22T02:29:48.6983419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.61,183.45*5C
2025-09-22T02:29:49.6979613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.17,183.17*70
2025-09-22T02:29:50.6984115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.31,182.90*7E
2025-09-22T02:29:51.6984327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.89,182.68*7E
2025-09-22T02:29:52.6980370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.08,182.54*79
2025-09-22T02:29:53.6986523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,182.55*5A
2025-09-22T02:29:54.6983201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,182.58*79
2025-09-22T02:29:55.6980170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,182.72*5D
2025-09-22T02:29:56.6984601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,183.05*52
2025-09-22T02:29:57.6981307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.92,183.33*7E
2025-09-22T02:29:58.6986626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.35,183.51*76
2025-09-22T02:29:59.6982728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.52,183.55*5F
2025-09-22T02:30:00.6980430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.52,183.36*5C
2025-09-22T02:30:01.6983328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.33,183.13*5F
2025-09-22T02:30:02.6980196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.96,182.97*55
2025-09-22T02:30:03.6986190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.70,182.84*5A
2025-09-22T02:30:04.6983416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,182.97*50
2025-09-22T02:30:05.6977617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,183.18*57
2025-09-22T02:30:06.6982957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.43,183.42*73
2025-09-22T02:30:07.6978115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.54,183.64*73
2025-09-22T02:30:08.6984683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.78,183.69*7F
2025-09-22T02:30:09.6980590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.21,183.65*70
2025-09-22T02:30:10.6985914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.58,183.52*57
2025-09-22T02:30:11.6983668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.76,183.33*5A
2025-09-22T02:30:12.6978878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.63,183.20*5C
2025-09-22T02:30:13.6985698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.11,183.18*56
2025-09-22T02:30:14.6980453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.56,183.23*53
2025-09-22T02:30:15.6985757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.22,183.29*5B
2025-09-22T02:30:16.6983905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.26,183.30*56
2025-09-22T02:30:17.6980584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,183.31*58
2025-09-22T02:30:18.6984930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,183.35*54
2025-09-22T02:30:19.6983127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.11,183.41*59
2025-09-22T02:30:20.6978128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.24,183.53*71
2025-09-22T02:30:21.6983056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.29,183.58*7E
2025-09-22T02:30:22.6979401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.20,183.61*7D
2025-09-22T02:30:23.6985873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.11,183.58*7D
2025-09-22T02:30:24.6981761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.05,183.48*7B
2025-09-22T02:30:25.6978741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.05,183.38*55
2025-09-22T02:30:26.6986544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.09,183.21*55
2025-09-22T02:30:27.6982673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.17,183.04*5F
2025-09-22T02:30:28.6986615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.13,182.94*50
2025-09-22T02:30:29.6980636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.94,182.91*53
2025-09-22T02:30:30.6986153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.79,183.01*52
2025-09-22T02:30:31.6985507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,183.27*53
2025-09-22T02:30:32.6982224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,183.50*58
2025-09-22T02:30:33.6978871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.85,183.62*72
2025-09-22T02:30:34.6983675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.92,183.62*7F
2025-09-22T02:30:35.6983664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.92,183.58*59
2025-09-22T02:30:36.6979124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,183.41*59
2025-09-22T02:30:37.6984685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.06,183.26*59
2025-09-22T02:30:38.6981649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.96,183.26*50
2025-09-22T02:30:39.6976566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.90,183.29*58
2025-09-22T02:30:40.6982606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.90,183.36*7F
2025-09-22T02:30:41.6979891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,183.36*5D
2025-09-22T02:30:42.6983978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.14,183.28*50
2025-09-22T02:30:43.6979655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.30,183.16*5A
2025-09-22T02:30:44.6979213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.46,183.07*5C
2025-09-22T02:30:45.6981735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.46,183.09*57
2025-09-22T02:30:46.6979457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.06,183.18*55
2025-09-22T02:30:47.6983530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.43,183.37*52
2025-09-22T02:30:48.6979790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,183.61*72
2025-09-22T02:30:49.6981003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,183.78*78
2025-09-22T02:30:50.6984855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,183.82*7C
2025-09-22T02:30:51.6984821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.02,183.63*70
2025-09-22T02:30:52.6979096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.96,183.33*78
2025-09-22T02:30:53.6984826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.37,183.14*77
2025-09-22T02:30:54.6980117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.12,183.06*70
2025-09-22T02:30:55.6987716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.47,183.10*5E
2025-09-22T02:30:56.6982673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,183.18*51
2025-09-22T02:30:57.7079162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,183.28*5F
2025-09-22T02:30:58.6983443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,183.33*58
2025-09-22T02:30:59.6983288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.29,183.35*55
2025-09-22T02:31:00.7077332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.64,183.27*54
2025-09-22T02:31:01.6978451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.06,183.22*5E
2025-09-22T02:31:02.6979990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.40,183.20*5A
2025-09-22T02:31:03.6985166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.62,183.23*5B
2025-09-22T02:31:04.6980465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.61,183.26*54
2025-09-22T02:31:05.6985052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.36,183.24*58
2025-09-22T02:31:06.6984596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,183.37*55
2025-09-22T02:31:07.7054460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,183.49*54
2025-09-22T02:31:08.7086696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,183.57*5C
2025-09-22T02:31:09.6983463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,183.58*58
2025-09-22T02:31:10.6983745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.94,183.49*5D
2025-09-22T02:31:11.6984156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.67,183.27*59
2025-09-22T02:31:12.6986495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.11,182.97*50
2025-09-22T02:31:13.6982114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.12,182.78*52
2025-09-22T02:31:14.7081978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.61,182.86*53
2025-09-22T02:31:15.7078201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,183.01*56
2025-09-22T02:31:16.6982579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,183.23*51
2025-09-22T02:31:17.7079820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,183.57*75
2025-09-22T02:31:18.6985392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,183.74*7F
2025-09-22T02:31:19.6981860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,183.76*59
2025-09-22T02:31:20.6978370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,183.68*51
2025-09-22T02:31:21.6983214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,183.55*55
2025-09-22T02:31:22.6979442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.38,183.40*55
2025-09-22T02:31:23.6984666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.69,183.20*7F
2025-09-22T02:31:24.6982706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.75,183.11*77
2025-09-22T02:31:25.6978629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.80,183.09*77
2025-09-22T02:31:26.6983562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.92,182.99*7A
2025-09-22T02:31:27.6978375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.91,182.96*73
2025-09-22T02:31:28.6985409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.64,182.89*59
2025-09-22T02:31:29.7080276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.02,182.81*5F
2025-09-22T02:31:30.6986973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,182.89*55
2025-09-22T02:31:31.7082113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.61,183.06*77
2025-09-22T02:31:32.7078985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.85,183.30*79
2025-09-22T02:31:33.7083948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,183.57*75
2025-09-22T02:31:34.6980264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,183.69*56
2025-09-22T02:31:35.6986324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.55,183.67*5D
2025-09-22T02:31:36.6976999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.23,183.58*7C
2025-09-22T02:31:37.6983586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.36,183.35*74
2025-09-22T02:31:38.6980221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.99,183.06*7F
2025-09-22T02:31:39.6980975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.33,182.87*75
2025-09-22T02:31:40.7077456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,182.83*50
2025-09-22T02:31:41.7083134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,182.88*53
2025-09-22T02:31:42.7083899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,183.06*58
2025-09-22T02:31:43.7086761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.54,183.23*59
2025-09-22T02:31:44.6983375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.73,183.42*51
2025-09-22T02:31:45.6979352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,183.59*5E
2025-09-22T02:31:46.6984537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,183.64*50
2025-09-22T02:31:47.6980189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,183.70*74
2025-09-22T02:31:48.6986136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,183.68*52
2025-09-22T02:31:49.7081351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,183.50*51
2025-09-22T02:31:50.6978081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.28,183.39*57
2025-09-22T02:31:51.6982913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.58,183.27*54
2025-09-22T02:31:52.6983882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.63,183.16*5E
2025-09-22T02:31:53.6980468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.26,183.22*5C
2025-09-22T02:31:54.7084366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,183.26*59
2025-09-22T02:31:55.7080023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,183.32*52
2025-09-22T02:31:56.7085809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,183.37*5D
2025-09-22T02:31:57.7081108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,183.36*57
2025-09-22T02:31:58.7078522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.43,183.30*58
2025-09-22T02:31:59.6983324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.90,183.18*5E
2025-09-22T02:32:00.6980321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.92,183.01*50
2025-09-22T02:32:01.7082730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.35,182.98*5C
2025-09-22T02:32:02.7082875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,183.09*5F
2025-09-22T02:32:03.7082061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,183.27*77
2025-09-22T02:32:04.7077045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,183.52*76
2025-09-22T02:32:05.7078018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,183.74*52
2025-09-22T02:32:06.7078794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.94,183.77*55
2025-09-22T02:32:07.6984545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.83,183.57*52
2025-09-22T02:32:08.7082783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.40,183.16*5F
2025-09-22T02:32:09.7082587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.38,182.74*55
2025-09-22T02:32:10.7080674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.84,182.54*55
2025-09-22T02:32:11.7087575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,182.57*54
2025-09-22T02:32:12.7082799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,182.93*55
2025-09-22T02:32:13.7079074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,183.40*76
2025-09-22T02:32:14.7085795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,183.83*7B
2025-09-22T02:32:15.6984113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,184.09*51
2025-09-22T02:32:16.7078395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,184.00*57
2025-09-22T02:32:17.6984198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.63,183.71*7B
2025-09-22T02:32:18.6980131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.90,183.35*78
2025-09-22T02:32:19.6986217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.78,182.96*7A
2025-09-22T02:32:20.7082312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.48,182.70*5C
2025-09-22T02:32:21.7081548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.10,182.66*55
2025-09-22T02:32:22.7078107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.82,182.83*5A
2025-09-22T02:32:23.7083793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.63,183.13*5A
2025-09-22T02:32:24.7080333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.49,183.48*50
2025-09-22T02:32:25.6985210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.42,183.77*58
2025-09-22T02:32:26.7081581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,183.93*51
2025-09-22T02:32:27.6978900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,183.94*7F
2025-09-22T02:32:28.6984998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.83,183.78*74
2025-09-22T02:32:29.6979898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.05,183.47*7A
2025-09-22T02:32:30.7086551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.22,183.10*72
2025-09-22T02:32:31.7082827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.35,182.83*78
2025-09-22T02:32:32.7079465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.41,182.72*53
2025-09-22T02:32:33.7084311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.28,182.82*53
2025-09-22T02:32:34.7081603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.93,183.14*55
2025-09-22T02:32:35.7081202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.61,183.52*5B
2025-09-22T02:32:36.7083984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.40,183.83*58
2025-09-22T02:32:37.7012007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,183.95*59
2025-09-22T02:32:38.6981132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.54,183.90*73
2025-09-22T02:32:39.6986042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.70,183.81*7C
2025-09-22T02:32:40.6977194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.95,183.61*70
2025-09-22T02:32:41.7084755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.26,183.34*74
2025-09-22T02:32:42.7079593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.55,182.96*78
2025-09-22T02:32:43.7083654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.59,182.78*55
2025-09-22T02:32:44.7078952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.30,182.85*5E
2025-09-22T02:32:45.7085233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.93,182.95*51
2025-09-22T02:32:46.7079731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.48,183.22*50
2025-09-22T02:32:47.6987606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.17,183.58*54
2025-09-22T02:32:48.7081987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,183.85*59
2025-09-22T02:32:49.7087293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,184.03*57
2025-09-22T02:32:50.6981479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.50,184.12*72
2025-09-22T02:32:51.6978808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.91,184.00*7E
2025-09-22T02:32:52.6984335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.41,183.68*7B
2025-09-22T02:32:53.6983137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.75,183.29*7F
2025-09-22T02:32:54.7080924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.85,183.00*77
2025-09-22T02:32:55.7079441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.64,182.86*55
2025-09-22T02:32:56.7084607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.20,182.85*55
2025-09-22T02:32:57.7123134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.57,183.05*56
2025-09-22T02:32:58.7087325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.00,183.33*5F
2025-09-22T02:32:59.7081670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.21,183.66*7B
2025-09-22T02:33:00.7079713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,183.94*7C
2025-09-22T02:33:01.7084493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,184.10*5B
2025-09-22T02:33:02.7086138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.68,184.18*5A
2025-09-22T02:33:03.6986021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.20,184.07*75
2025-09-22T02:33:04.6984067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.57,183.91*78
2025-09-22T02:33:05.6982257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.72,183.67*73
2025-09-22T02:33:06.6987097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.72,183.35*7A
2025-09-22T02:33:07.7081819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.48,183.13*7D
2025-09-22T02:33:08.7084652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.20,182.91*5F
2025-09-22T02:33:09.7080998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.02,182.75*5E
2025-09-22T02:33:10.7082002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.77,182.79*5C
2025-09-22T02:33:11.7079622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.36,183.07*52
2025-09-22T02:33:12.7085169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.11,183.53*73
2025-09-22T02:33:13.7081506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,184.00*70
2025-09-22T02:33:14.7086458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,184.34*73
2025-09-22T02:33:15.7078847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.28,184.39*74
2025-09-22T02:33:16.6985883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.35,184.09*78
2025-09-22T02:33:17.7083230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.36,183.61*71
2025-09-22T02:33:18.7079131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.78,183.11*79
2025-09-22T02:33:19.7075942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.53,182.68*7B
2025-09-22T02:33:20.7078350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.64,182.48*5B
2025-09-22T02:33:21.7085134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.61,182.42*5B
2025-09-22T02:33:22.7080672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.14,182.59*70
2025-09-22T02:33:23.7077222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.38,182.90*7B
2025-09-22T02:33:24.7083290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,183.29*7C
2025-09-22T02:33:25.7080365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,183.68*53
2025-09-22T02:33:26.7083574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.05,183.99*59
2025-09-22T02:33:27.7079544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.47,184.05*74
2025-09-22T02:33:28.7085296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.76,183.81*7D
2025-09-22T02:33:29.7086322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.77,183.34*5B
2025-09-22T02:33:30.7080104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.46,182.84*53
2025-09-22T02:33:31.7077214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.05,182.54*71
2025-09-22T02:33:32.7083025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,182.46*5D
2025-09-22T02:33:33.7080100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,182.56*5D
2025-09-22T02:33:34.7084646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.59,182.79*58
2025-09-22T02:33:35.7081047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.94,182.98*57
2025-09-22T02:33:36.7082854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.31,183.15*5A
2025-09-22T02:33:37.7078800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.48,183.35*50
2025-09-22T02:33:38.7081573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.31,183.52*58
2025-09-22T02:33:39.7086585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.00,183.55*73
2025-09-22T02:33:40.7082021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.74,183.43*7E
2025-09-22T02:33:41.7077644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.66,183.25*74
2025-09-22T02:33:42.7083131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.78,182.97*5C
2025-09-22T02:33:43.7081249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.99,182.76*5B
2025-09-22T02:33:44.7077145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.06,182.68*51
2025-09-22T02:33:45.7082616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.03,182.66*59
2025-09-22T02:33:46.7096692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.93,182.79*5B
2025-09-22T02:33:47.7085414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.73,183.03*5B
2025-09-22T02:33:48.7085127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,183.31*58
2025-09-22T02:33:49.7079505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,183.52*56
2025-09-22T02:33:50.7085560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.22,183.50*5A
2025-09-22T02:33:51.7078242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.51,183.40*77
2025-09-22T02:33:52.7082262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.60,183.25*76
2025-09-22T02:33:53.7079189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.51,183.03*76
2025-09-22T02:33:54.7085753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.20,182.83*78
2025-09-22T02:33:55.7078835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,182.68*52
2025-09-22T02:33:56.7086459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.37,182.55*5C
2025-09-22T02:33:57.7082868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.13,182.54*59
2025-09-22T02:33:58.7079676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,182.74*5C
2025-09-22T02:33:59.7084381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,183.08*53
2025-09-22T02:34:00.7080731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,183.47*56
2025-09-22T02:34:01.7086792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.21,183.75*5F
2025-09-22T02:34:02.7083642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.64,183.85*51
2025-09-22T02:34:03.7079157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.98,183.61*50
2025-09-22T02:34:04.7084707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.13,183.18*55
2025-09-22T02:34:05.7080386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.85,182.80*5C
2025-09-22T02:34:06.7049850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.35,182.40*59
2025-09-22T02:34:07.7081983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,182.19*53
2025-09-22T02:34:08.7081017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,182.27*53
2025-09-22T02:34:09.7079930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,182.50*50
2025-09-22T02:34:10.7086523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,182.84*5A
2025-09-22T02:34:11.7081200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,183.20*5A
2025-09-22T02:34:12.7077250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.00,183.53*59
2025-09-22T02:34:13.7082278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.22,183.70*53
2025-09-22T02:34:14.7079924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.25,183.71*54
2025-09-22T02:34:15.7083686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.18,183.61*50
2025-09-22T02:34:16.7077697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.17,183.30*5A
2025-09-22T02:34:17.7085075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.29,183.01*79
2025-09-22T02:34:18.7082683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.33,182.81*7B
2025-09-22T02:34:19.7079441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.41,182.63*71
2025-09-22T02:34:20.7084595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.43,182.57*5A
2025-09-22T02:34:21.7081631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.19,182.60*55
2025-09-22T02:34:22.7077854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.81,182.65*51
2025-09-22T02:34:23.7083663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.40,182.85*56
2025-09-22T02:34:24.7079958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,183.18*50
2025-09-22T02:34:25.7084351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,183.50*51
2025-09-22T02:34:26.7086104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,183.83*72
2025-09-22T02:34:27.7081978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,183.96*76
2025-09-22T02:34:28.7078290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.36,183.89*75
2025-09-22T02:34:29.7082569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.02,183.51*5D
2025-09-22T02:34:30.7079124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.43,182.96*5C
2025-09-22T02:34:31.7085585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.31,182.53*59
2025-09-22T02:34:32.7081951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.70,182.26*5D
2025-09-22T02:34:33.7077556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,182.25*5F
2025-09-22T02:34:34.7083395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,182.50*76
2025-09-22T02:34:35.7081091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.64,182.93*7F
2025-09-22T02:34:36.7085468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.44,183.37*7F
2025-09-22T02:34:37.7078745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.38,183.65*50
2025-09-22T02:34:38.7083975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.44,183.79*5A
2025-09-22T02:34:39.7080077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.14,183.83*7D
2025-09-22T02:34:40.7085079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.25,183.71*7B
2025-09-22T02:34:41.7082369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.85,183.36*78
2025-09-22T02:34:42.7077333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.16,182.96*7F
2025-09-22T02:34:43.7085106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,182.66*55
2025-09-22T02:34:44.7079729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,182.42*52
2025-09-22T02:34:45.7086035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.29,182.40*56
2025-09-22T02:34:46.7081000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.67,182.63*56
2025-09-22T02:34:47.7077311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.02,182.99*57
2025-09-22T02:34:48.7082853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.19,183.34*52
2025-09-22T02:34:49.7080317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.13,183.61*5C
2025-09-22T02:34:50.7086716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.02,183.72*72
2025-09-22T02:34:51.7077439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.00,183.64*73
2025-09-22T02:34:52.7078963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.08,183.39*72
2025-09-22T02:34:53.7083057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.26,183.05*70
2025-09-22T02:34:54.7086542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.40,182.72*5A
2025-09-22T02:34:55.7082285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.44,182.51*51
2025-09-22T02:34:56.7080473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.13,182.48*54
2025-09-22T02:34:57.7086260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.52,182.71*57
2025-09-22T02:34:58.7079545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,183.23*7D
2025-09-22T02:34:59.7087165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,183.67*51
2025-09-22T02:35:00.7081709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.10,183.84*55
2025-09-22T02:35:01.7077493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.83,183.83*77
2025-09-22T02:35:02.7083461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.96,183.61*7D
2025-09-22T02:35:03.7083966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.86,183.25*78
2025-09-22T02:35:04.7085811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.99,182.93*52
2025-09-22T02:35:05.7086405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.24,182.79*58
2025-09-22T02:35:06.7082362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.96,182.79*53
2025-09-22T02:35:07.7078887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,182.88*73
2025-09-22T02:35:08.7084199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.10,183.04*71
2025-09-22T02:35:09.7080980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.01,183.19*7F
2025-09-22T02:35:10.7087463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,183.33*75
2025-09-22T02:35:11.7082450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.12,183.44*5B
2025-09-22T02:35:12.7078197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.13,183.53*74
2025-09-22T02:35:13.7084740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.33,183.77*73
2025-09-22T02:35:14.7077781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.95,183.98*77
2025-09-22T02:35:15.7080028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.39,183.97*5A
2025-09-22T02:35:16.7083939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,183.73*5C
2025-09-22T02:35:17.7079941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,183.27*5E
2025-09-22T02:35:18.7085138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.07,182.81*50
2025-09-22T02:35:19.7081639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.32,182.46*55
2025-09-22T02:35:20.7078594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.26,182.34*54
2025-09-22T02:35:21.7083387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,182.54*55
2025-09-22T02:35:22.7079778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,183.08*5A
2025-09-22T02:35:23.7086360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,183.73*74
2025-09-22T02:35:24.7084821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,184.26*79
2025-09-22T02:35:25.7081503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,184.52*5E
2025-09-22T02:35:26.7077419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.97,184.43*5C
2025-09-22T02:35:27.7083997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.95,184.03*52
2025-09-22T02:35:28.7080053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.53,183.52*74
2025-09-22T02:35:29.7086937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.55,183.05*75
2025-09-22T02:35:30.7083025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.11,182.68*7A
2025-09-22T02:35:31.7078165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.42,182.48*7C
2025-09-22T02:35:32.7095546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,182.50*5C
2025-09-22T02:35:33.7081838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.18,182.65*5B
2025-09-22T02:35:34.7077959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.03,182.93*77
2025-09-22T02:35:35.7083942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.02,183.31*50
2025-09-22T02:35:36.7079781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,183.66*5F
2025-09-22T02:35:37.7084914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,183.94*5D
2025-09-22T02:35:38.7081924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.32,183.95*79
2025-09-22T02:35:39.7076855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.56,183.78*7B
2025-09-22T02:35:40.7083351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.42,183.47*76
2025-09-22T02:35:41.7080773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.14,183.13*59
2025-09-22T02:35:42.7079637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,182.92*56
2025-09-22T02:35:43.7086440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,182.82*59
2025-09-22T02:35:44.7084081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.19,182.76*51
2025-09-22T02:35:45.7081411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.47,182.81*53
2025-09-22T02:35:46.7086157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.60,182.94*53
2025-09-22T02:35:47.7081665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.55,183.05*5D
2025-09-22T02:35:48.7083842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.28,183.14*59
2025-09-22T02:35:49.7084693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,183.26*53
2025-09-22T02:35:50.7080490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,183.28*5D
2025-09-22T02:35:51.7078208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,183.16*5F
2025-09-22T02:35:52.7084180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,182.80*53
2025-09-22T02:35:53.7083654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,182.45*59
2025-09-22T02:35:54.7078443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,182.26*52
2025-09-22T02:35:55.7082164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.10,182.17*5B
2025-09-22T02:35:56.7080100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.31,182.25*59
2025-09-22T02:35:57.7083699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.44,182.40*59
2025-09-22T02:35:58.7081956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.53,182.45*55
2025-09-22T02:35:59.7086182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.62,182.35*5D
2025-09-22T02:36:00.7083207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.65,182.09*55
2025-09-22T02:36:01.7078016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.57,181.73*75
2025-09-22T02:36:02.7083245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.44,181.34*70
2025-09-22T02:36:03.7079682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.21,180.99*7A
2025-09-22T02:36:04.7078307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,180.74*57
2025-09-22T02:36:05.7083274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,180.73*5A
2025-09-22T02:36:06.7078881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,180.91*56
2025-09-22T02:36:07.7085814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,181.07*54
2025-09-22T02:36:08.7080939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,181.22*53
2025-09-22T02:36:09.7077602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.16,181.31*5B
2025-09-22T02:36:10.7079187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.64,181.22*5D
2025-09-22T02:36:11.7083762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.05,181.09*56
2025-09-22T02:36:12.7081135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.12,180.86*51
2025-09-22T02:36:13.7086194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.85,180.54*74
2025-09-22T02:36:14.7085612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.20,180.39*7E
2025-09-22T02:36:15.7083105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.64,180.27*74
2025-09-22T02:36:16.7079790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.48,180.14*78
2025-09-22T02:36:17.7083871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,180.14*54
2025-09-22T02:36:18.7083164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.08,180.09*58
2025-09-22T02:36:19.7084224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.45,180.12*5C
2025-09-22T02:36:20.7085939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.46,180.35*51
2025-09-22T02:36:21.7080432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.30,180.53*53
2025-09-22T02:36:22.7076417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.00,180.65*58
2025-09-22T02:36:23.7082334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,180.68*55
2025-09-22T02:36:24.7077663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,180.63*58
2025-09-22T02:36:25.7078631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.82,180.58*76
2025-09-22T02:36:26.7083057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.11,180.44*7A
2025-09-22T02:36:27.7080761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.45,180.30*72
2025-09-22T02:36:28.7086022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.62,180.13*77
2025-09-22T02:36:29.7083112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.57,179.99*76
2025-09-22T02:36:30.7081512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.26,179.97*55
2025-09-22T02:36:31.7080457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.92,179.89*5B
2025-09-22T02:36:32.7086072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.72,179.98*5E
2025-09-22T02:36:33.7083402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.65,180.24*56
2025-09-22T02:36:34.7078295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.76,180.37*5B
2025-09-22T02:36:35.7083543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.96,180.47*56
2025-09-22T02:36:36.7079858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.94,180.59*59
2025-09-22T02:36:37.7081942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.84,180.66*7D
2025-09-22T02:36:38.7080876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.67,180.69*72
2025-09-22T02:36:39.7080204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.55,180.63*79
2025-09-22T02:36:40.7086089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.68,180.43*7A
2025-09-22T02:36:41.7080288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.05,180.17*72
2025-09-22T02:36:42.7084546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.45,179.95*56
2025-09-22T02:36:43.7081272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.79,179.79*56
2025-09-22T02:36:44.7083506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.84,179.79*50
2025-09-22T02:36:45.7083766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.65,179.91*51
2025-09-22T02:36:46.7082884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.24,180.10*59
2025-09-22T02:36:47.7077306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,180.38*5C
2025-09-22T02:36:48.7078276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,180.62*5F
2025-09-22T02:36:49.7083293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,180.72*73
2025-09-22T02:36:50.7080334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.46,180.69*75
2025-09-22T02:36:51.7077309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.57,180.50*74
2025-09-22T02:36:52.7084767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.78,180.29*75
2025-09-22T02:36:53.7080941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.01,180.12*73
2025-09-22T02:36:54.7087380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.26,179.95*51
2025-09-22T02:36:55.7082906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.46,179.88*54
2025-09-22T02:36:56.7078535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.62,179.83*50
2025-09-22T02:36:57.7083684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.67,179.87*57
2025-09-22T02:36:58.7082849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.53,180.00*59
2025-09-22T02:36:59.7078838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.20,180.13*58
2025-09-22T02:37:00.7086579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,180.26*57
2025-09-22T02:37:01.7078206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,180.37*75
2025-09-22T02:37:02.7082258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.60,180.39*79
2025-09-22T02:37:03.7079654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.92,180.26*76
2025-09-22T02:37:04.7084985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.29,180.04*7E
2025-09-22T02:37:05.7081740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.37,179.88*59
2025-09-22T02:37:06.7078926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.13,179.79*57
2025-09-22T02:37:07.7083233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.72,179.90*55
2025-09-22T02:37:08.7084012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.37,180.05*56
2025-09-22T02:37:09.7080327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.32,180.15*5A
2025-09-22T02:37:10.7085998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,180.38*5E
2025-09-22T02:37:11.7082707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.10,180.44*5D
2025-09-22T02:37:12.7084734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.71,180.31*72
2025-09-22T02:37:13.7081669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.99,180.25*76
2025-09-22T02:37:14.7077570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.73,180.10*73
2025-09-22T02:37:15.7083433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.24,179.96*78
2025-09-22T02:37:16.7085046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,179.92*74
2025-09-22T02:37:17.7079919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,179.87*59
2025-09-22T02:37:18.7084908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,179.83*53
2025-09-22T02:37:19.7083670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.77,179.86*54
2025-09-22T02:37:20.7078174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.86,180.02*52
2025-09-22T02:37:21.7128438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.77,180.21*52
2025-09-22T02:37:22.7079563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,180.40*55
2025-09-22T02:37:23.7085790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,180.59*5F
2025-09-22T02:37:24.7083259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,180.71*71
2025-09-22T02:37:25.7086559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.96,180.61*7F
2025-09-22T02:37:26.7081887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.65,180.37*72
2025-09-22T02:37:27.7077629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.12,180.15*73
2025-09-22T02:37:28.7083490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.15,179.95*56
2025-09-22T02:37:29.7080850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.78,179.76*57
2025-09-22T02:37:30.7084465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.08,179.71*50
2025-09-22T02:37:31.7081220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,179.82*56
2025-09-22T02:37:32.7077753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,180.04*7D
2025-09-22T02:37:33.7083162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,180.39*7D
2025-09-22T02:37:34.7079849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,180.68*70
2025-09-22T02:37:35.7084618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,180.86*51
2025-09-22T02:37:36.7082055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.96,180.81*5E
2025-09-22T02:37:37.7084198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.59,180.66*53
2025-09-22T02:37:38.7082602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.06,180.37*71
2025-09-22T02:37:39.7086936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.19,180.13*7E
2025-09-22T02:37:40.7083747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.90,180.02*7E
2025-09-22T02:37:41.7078696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.50,179.89*56
2025-09-22T02:37:42.7082910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.09,179.76*57
2025-09-22T02:37:43.7081145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.63,179.73*5C
2025-09-22T02:37:44.7078296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.30,179.77*5E
2025-09-22T02:37:45.7083721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.17,179.93*53
2025-09-22T02:37:46.7078383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,180.20*5A
2025-09-22T02:37:47.7083064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,180.55*56
2025-09-22T02:37:48.7080424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,180.73*58
2025-09-22T02:37:49.7081522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.88,180.75*75
2025-09-22T02:37:50.7086873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.46,180.59*78
2025-09-22T02:37:51.7086500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.98,180.34*7E
2025-09-22T02:37:52.7082784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.16,180.06*7B
2025-09-22T02:37:53.7083194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.00,179.79*54
2025-09-22T02:37:54.7081448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.56,179.55*5B
2025-09-22T02:37:55.7077841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.00,179.50*5F
2025-09-22T02:37:56.7083066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.57,179.66*57
2025-09-22T02:37:57.7078471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.39,179.86*52
2025-09-22T02:37:58.7086424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,180.09*56
2025-09-22T02:37:59.7081680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,180.40*5A
2025-09-22T02:38:00.7078947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,180.65*59
2025-09-22T02:38:01.7083805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,180.78*50
2025-09-22T02:38:02.7081343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,180.83*7A
2025-09-22T02:38:03.7085740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.93,180.62*7E
2025-09-22T02:38:04.7082545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.49,180.25*71
2025-09-22T02:38:05.7084499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.00,179.93*7D
2025-09-22T02:38:06.7080793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.23,179.67*76
2025-09-22T02:38:07.7086533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.96,179.60*5B
2025-09-22T02:38:08.7082173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.41,179.61*59
2025-09-22T02:38:09.7078135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.73,179.77*57
2025-09-22T02:38:10.7083276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.20,180.00*5E
2025-09-22T02:38:11.7080499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.01,180.22*5D
2025-09-22T02:38:12.7078312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.08,180.48*79
2025-09-22T02:38:13.7081284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,180.72*71
2025-09-22T02:38:14.7079471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,180.89*79
2025-09-22T02:38:15.7085857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.53,180.89*75
2025-09-22T02:38:16.7082728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.05,180.61*7C
2025-09-22T02:38:17.7077097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.62,180.30*7B
2025-09-22T02:38:18.7085248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.99,179.99*76
2025-09-22T02:38:19.7082352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.15,179.73*7C
2025-09-22T02:38:20.7078388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.93,179.70*50
2025-09-22T02:38:21.7080663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.34,179.78*54
2025-09-22T02:38:22.7085798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.79,179.90*54
2025-09-22T02:38:23.7082464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.39,180.09*56
2025-09-22T02:38:24.7085575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.31,180.13*57
2025-09-22T02:38:25.7078833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,180.20*5A
2025-09-22T02:38:26.7078218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,180.41*5D
2025-09-22T02:38:27.7162886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,180.64*5F
2025-09-22T02:38:28.7081026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,180.79*7D
2025-09-22T02:38:29.7086019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.58,180.79*70
2025-09-22T02:38:30.7082657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.15,180.61*76
2025-09-22T02:38:31.7078836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.79,180.29*7F
2025-09-22T02:38:32.7084080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.16,179.99*7B
2025-09-22T02:38:33.7081405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.20,179.72*5E
2025-09-22T02:38:34.7083188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.90,179.61*52
2025-09-22T02:38:35.7077033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.27,179.68*53
2025-09-22T02:38:36.7078609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.72,179.80*58
2025-09-22T02:38:37.7083081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.29,179.99*52
2025-09-22T02:38:38.7078499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.06,180.31*73
2025-09-22T02:38:39.7085175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,180.60*7A
2025-09-22T02:38:40.7080664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,180.84*7F
2025-09-22T02:38:41.7085133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,180.98*5F
2025-09-22T02:38:42.7083546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,180.83*57
2025-09-22T02:38:43.7080775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.11,180.51*59
2025-09-22T02:38:44.7085528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.66,180.17*7E
2025-09-22T02:38:45.7082798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.12,179.84*71
2025-09-22T02:38:46.7078361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.16,179.63*70
2025-09-22T02:38:47.7082775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.80,179.59*58
2025-09-22T02:38:48.7078677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.20,179.79*54
2025-09-22T02:38:49.7078254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.55,180.10*5B
2025-09-22T02:38:50.7082512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.10,180.38*55
2025-09-22T02:38:51.7085606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,180.67*79
2025-09-22T02:38:52.7083377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,180.82*7C
2025-09-22T02:38:53.7079764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,180.75*52
2025-09-22T02:38:54.7083591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.77,180.60*5B
2025-09-22T02:38:55.7079395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.08,180.35*7E
2025-09-22T02:38:56.7085055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.26,180.12*71
2025-09-22T02:38:57.7082355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.36,179.95*79
2025-09-22T02:38:58.7078637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.40,179.91*79
2025-09-22T02:38:59.7084112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.42,179.92*53
2025-09-22T02:39:00.7079928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.35,180.01*50
2025-09-22T02:39:01.7087177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.23,180.17*56
2025-09-22T02:39:02.7082722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.91,180.36*52
2025-09-22T02:39:03.7078480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,180.48*52
2025-09-22T02:39:04.7081723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,180.63*58
2025-09-22T02:39:05.7086631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,180.67*57
2025-09-22T02:39:06.7081101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,180.55*71
2025-09-22T02:39:07.7079045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.53,180.43*77
2025-09-22T02:39:08.7084414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,180.28*54
2025-09-22T02:39:09.7080327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,180.19*5B
2025-09-22T02:39:10.7084626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.19,180.13*50
2025-09-22T02:39:11.7081293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.43,180.13*5C
2025-09-22T02:39:12.7085723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.49,180.17*57
2025-09-22T02:39:13.7083193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.39,180.25*56
2025-09-22T02:39:14.7084196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.19,180.28*5D
2025-09-22T02:39:15.7083338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.92,180.37*78
2025-09-22T02:39:16.7079703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,180.45*7C
2025-09-22T02:39:17.7083013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,180.50*76
2025-09-22T02:39:18.7079842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,180.57*59
2025-09-22T02:39:19.7079054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,180.51*5A
2025-09-22T02:39:20.7083194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,180.38*5E
2025-09-22T02:39:21.7080167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.05,180.22*59
2025-09-22T02:39:22.7085220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.32,180.00*5C
2025-09-22T02:39:23.7083418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.42,179.82*53
2025-09-22T02:39:24.7078067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.31,179.77*5C
2025-09-22T02:39:25.7082412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.13,179.87*53
2025-09-22T02:39:26.7080189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.08,180.00*78
2025-09-22T02:39:27.7085410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.99,180.16*53
2025-09-22T02:39:28.7084937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,180.27*50
2025-09-22T02:39:29.7080106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,180.39*54
2025-09-22T02:39:30.7084982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,180.47*58
2025-09-22T02:39:31.7083060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,180.45*5A
2025-09-22T02:39:32.7078701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,180.36*55
2025-09-22T02:39:33.7083319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.82,180.18*5B
2025-09-22T02:39:34.7078718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.17,179.95*51
2025-09-22T02:39:35.7083951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.42,179.80*7A
2025-09-22T02:39:36.7080876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.45,179.75*71
2025-09-22T02:39:37.7086432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.41,179.73*58
2025-09-22T02:39:38.7077094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.27,179.81*56
2025-09-22T02:39:39.7086280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.07,179.95*53
2025-09-22T02:39:40.7082441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.87,180.11*55
2025-09-22T02:39:41.7086571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.57,180.24*57
2025-09-22T02:39:42.7083707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,180.33*58
2025-09-22T02:39:43.7082495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,180.40*53
2025-09-22T02:39:44.7077673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,180.45*5F
2025-09-22T02:39:45.7084248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.52,180.44*5A
2025-09-22T02:39:46.7080316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.93,180.32*78
2025-09-22T02:39:47.7083516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.27,180.18*7D
2025-09-22T02:39:48.7080770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.36,180.04*79
2025-09-22T02:39:49.7084435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.24,179.95*78
2025-09-22T02:39:50.7081982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,179.92*55
2025-09-22T02:39:51.7077178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.83,179.95*58
2025-09-22T02:39:52.7083052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.88,180.04*57
2025-09-22T02:39:53.7079582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.03,180.10*52
2025-09-22T02:39:54.7085605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.21,180.18*54
2025-09-22T02:39:55.7081758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.22,180.26*53
2025-09-22T02:39:56.7076754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,180.32*57
2025-09-22T02:39:57.7082674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,180.36*73
2025-09-22T02:39:58.7079471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,180.33*74
2025-09-22T02:39:59.7084763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.20,180.18*7F
2025-09-22T02:40:00.7081300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,180.15*5A
2025-09-22T02:40:01.7085642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,180.16*53
2025-09-22T02:40:02.7083084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.25,180.18*57
2025-09-22T02:40:03.7079924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.33,180.19*56
2025-09-22T02:40:04.7083807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.21,180.21*57
2025-09-22T02:40:05.7078384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.08,180.08*5A
2025-09-22T02:40:06.7084249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.00,179.96*5D
2025-09-22T02:40:07.7083767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.13,179.85*7F
2025-09-22T02:40:08.7081037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.26,179.81*78
2025-09-22T02:40:09.7078984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.22,179.87*79
2025-09-22T02:40:10.7084860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,179.98*5B
2025-09-22T02:40:11.7080433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,180.01*50
2025-09-22T02:40:12.7186227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.12,180.13*71
2025-09-22T02:40:13.7184558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.39,180.25*74
2025-09-22T02:40:14.7083811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.17,180.41*7C
2025-09-22T02:40:15.7079332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,180.55*5C
2025-09-22T02:40:16.7079263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.18,180.44*57
2025-09-22T02:40:17.7083904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.77,180.15*7E
2025-09-22T02:40:18.7080468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.94,179.84*74
2025-09-22T02:40:19.7085722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.76,179.59*7B
2025-09-22T02:40:20.7082123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.44,179.36*7E
2025-09-22T02:40:21.7077999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.04,179.22*74
2025-09-22T02:40:22.7083947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.60,179.24*58
2025-09-22T02:40:23.7081896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.22,179.33*5A
2025-09-22T02:40:24.7085406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.06,179.43*58
2025-09-22T02:40:25.7083022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.08,179.63*56
2025-09-22T02:40:26.7079089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.34,179.83*57
2025-09-22T02:40:27.7083409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.75,179.89*5B
2025-09-22T02:40:28.7081152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.01,179.91*53
2025-09-22T02:40:29.7084811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.10,179.95*7D
2025-09-22T02:40:30.7081270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.16,179.75*73
2025-09-22T02:40:31.7086340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.28,179.47*74
2025-09-22T02:40:32.7083327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.40,179.20*76
2025-09-22T02:40:33.7077898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.54,178.97*7E
2025-09-22T02:40:34.7085044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.48,178.79*73
2025-09-22T02:40:35.7181769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.12,178.67*5B
2025-09-22T02:40:36.7084957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.63,178.74*59
2025-09-22T02:40:37.7178669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.26,178.86*51
2025-09-22T02:40:38.7084724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.21,178.97*5C
2025-09-22T02:40:39.7079915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.34,179.17*5E
2025-09-22T02:40:40.7080284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,179.28*56
2025-09-22T02:40:41.7084791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,179.29*56
2025-09-22T02:40:42.7085461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,179.20*55
2025-09-22T02:40:43.7080763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.96,179.11*7E
2025-09-22T02:40:44.7086769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.12,178.87*7E
2025-09-22T02:40:45.7084434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.28,178.67*71
2025-09-22T02:40:46.7082107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.27,178.59*7D
2025-09-22T02:40:47.7077863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.24,178.48*7D
2025-09-22T02:40:48.7184083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.27,178.34*58
2025-09-22T02:40:49.7178760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.26,178.29*52
2025-09-22T02:40:50.7184412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.36,178.21*58
2025-09-22T02:40:51.7180820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.30,178.25*50
2025-09-22T02:40:52.7186634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.95,178.41*5D
2025-09-22T02:40:53.7183243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.32,178.61*5C
2025-09-22T02:40:54.7178757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.31,178.84*76
2025-09-22T02:40:55.7177230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,178.96*7C
2025-09-22T02:40:56.7083146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,178.93*50
2025-09-22T02:40:57.7079034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.49,178.83*72
2025-09-22T02:40:58.7085311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.15,178.66*7D
2025-09-22T02:40:59.7081404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.58,178.53*7A
2025-09-22T02:41:00.7186320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.66,178.34*71
2025-09-22T02:41:01.7182788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.62,178.18*54
2025-09-22T02:41:02.7183242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.58,178.03*53
2025-09-22T02:41:03.7181707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.52,177.91*5D
2025-09-22T02:41:04.7196937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.24,177.94*53
2025-09-22T02:41:05.7178899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.71,178.14*5B
2025-09-22T02:41:06.7084404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,178.33*5F
2025-09-22T02:41:07.7180949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,178.51*71
2025-09-22T02:41:08.7186111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,178.63*70
2025-09-22T02:41:09.7080815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,178.66*59
2025-09-22T02:41:10.7081900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,178.59*56
2025-09-22T02:41:11.7186540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.48,178.35*54
2025-09-22T02:41:12.7178363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.87,178.10*56
2025-09-22T02:41:13.7078804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.73,177.95*72
2025-09-22T02:41:14.7084787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.20,177.88*7B
2025-09-22T02:41:15.7084759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.67,177.85*70
2025-09-22T02:41:16.7180916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,177.90*5A
2025-09-22T02:41:17.7182532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,178.03*5B
2025-09-22T02:41:18.7179476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,178.17*52
2025-09-22T02:41:19.7184644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.19,178.27*57
2025-09-22T02:41:20.7081326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.31,178.37*5C
2025-09-22T02:41:21.7176929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.01,178.35*5A
2025-09-22T02:41:22.7182516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.52,178.25*54
2025-09-22T02:41:23.7178747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,178.16*52
2025-09-22T02:41:24.7086188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,178.05*5E
2025-09-22T02:41:25.7082920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,177.97*71
2025-09-22T02:41:26.7078189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.21,177.96*70
2025-09-22T02:41:27.7083880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.69,177.95*56
2025-09-22T02:41:28.7180251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.62,178.02*5B
2025-09-22T02:41:29.7179030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.10,178.13*5D
2025-09-22T02:41:30.7180971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,178.27*5E
2025-09-22T02:41:31.7181566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,178.34*5B
2025-09-22T02:41:32.7179225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,178.36*56
2025-09-22T02:41:33.7181657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,178.28*56
2025-09-22T02:41:34.7203657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.16,178.09*5D
2025-09-22T02:41:35.7183396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.58,177.97*55
2025-09-22T02:41:36.7085498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.60,177.80*5A
2025-09-22T02:41:37.7181065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.24,177.72*7B
2025-09-22T02:41:38.7184146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,177.78*5E
2025-09-22T02:41:39.7179845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,177.97*5C
2025-09-22T02:41:40.7180237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,178.16*5F
2025-09-22T02:41:41.7085450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,178.31*5D
2025-09-22T02:41:42.7086339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,178.33*50
2025-09-22T02:41:43.7180813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.13,178.33*5A
2025-09-22T02:41:44.7179068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.18,178.32*52
2025-09-22T02:41:45.7184695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.09,178.14*57
2025-09-22T02:41:46.7182821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.88,178.03*5B
2025-09-22T02:41:47.7176789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,178.04*57
2025-09-22T02:41:48.7182978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,177.94*5A
2025-09-22T02:41:49.7080387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.98,177.93*76
2025-09-22T02:41:50.7185667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,178.00*55
2025-09-22T02:41:51.7181134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.14,178.07*59
2025-09-22T02:41:52.7186794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.00,178.10*5F
2025-09-22T02:41:53.7183516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.76,178.13*5D
2025-09-22T02:41:54.7179600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,178.17*57
2025-09-22T02:41:55.7185111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,178.13*5E
2025-09-22T02:41:56.7180811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,178.15*52
2025-09-22T02:41:57.7185092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,178.16*5B
2025-09-22T02:41:58.7182052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,178.16*5B
2025-09-22T02:41:59.7178732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.83,178.27*51
2025-09-22T02:42:00.7185293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,178.32*51
2025-09-22T02:42:01.7181405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,178.42*5A
2025-09-22T02:42:02.7185759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,178.56*5B
2025-09-22T02:42:03.7181132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,178.62*58
2025-09-22T02:42:04.7179135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,178.57*5D
2025-09-22T02:42:05.7183018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,178.45*5F
2025-09-22T02:42:06.7179915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.31,178.32*5E
2025-09-22T02:42:07.7181281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.43,178.19*52
2025-09-22T02:42:08.7181124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.18,178.17*55
2025-09-22T02:42:09.7186134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,178.22*5F
2025-09-22T02:42:10.7184556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,178.37*50
2025-09-22T02:42:11.7182803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,178.49*7D
2025-09-22T02:42:12.7178690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,178.54*71
2025-09-22T02:42:13.7184364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,178.53*5B
2025-09-22T02:42:14.7181090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,178.54*55
2025-09-22T02:42:15.7187097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.10,178.61*5F
2025-09-22T02:42:16.7183360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.17,178.65*5E
2025-09-22T02:42:17.7178940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.11,178.68*5E
2025-09-22T02:42:18.7184209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.96,178.69*58
2025-09-22T02:42:19.7181053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,178.62*51
2025-09-22T02:42:20.7185783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,178.49*5D
2025-09-22T02:42:21.7083006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.85,178.33*7B
2025-09-22T02:42:22.7178481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,178.22*57
2025-09-22T02:42:23.7184984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.83,178.23*59
2025-09-22T02:42:24.7181488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,178.28*5B
2025-09-22T02:42:25.7179519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,178.45*5C
2025-09-22T02:42:26.7185707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,178.66*5D
2025-09-22T02:42:27.7181357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,178.83*7B
2025-09-22T02:42:28.7178080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,178.88*5E
2025-09-22T02:42:29.7179566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,178.83*53
2025-09-22T02:42:30.7185694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.40,178.73*59
2025-09-22T02:42:31.7181758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.06,178.41*5E
2025-09-22T02:42:32.7178991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.22,178.00*5E
2025-09-22T02:42:33.7184955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.64,177.89*54
2025-09-22T02:42:34.7180867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,177.85*5E
2025-09-22T02:42:35.7185459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,178.00*72
2025-09-22T02:42:36.7180930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,178.28*70
2025-09-22T02:42:37.7185932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,178.49*7D
2025-09-22T02:42:38.7183143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,178.65*79
2025-09-22T02:42:39.7179029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,178.72*5F
2025-09-22T02:42:40.7184906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.12,178.62*59
2025-09-22T02:42:41.7181289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.53,178.45*5A
2025-09-22T02:42:42.7186739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.61,178.22*5C
2025-09-22T02:42:43.7179035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.45,178.10*58
2025-09-22T02:42:44.7185606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.12,178.00*59
2025-09-22T02:42:45.7181331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.95,177.90*75
2025-09-22T02:42:46.7186282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.76,177.89*52
2025-09-22T02:42:47.7182574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,177.90*53
2025-09-22T02:42:48.7185327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,177.90*53
2025-09-22T02:42:49.7179927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.71,177.96*58
2025-09-22T02:42:50.7186235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,177.98*56
2025-09-22T02:42:51.7179398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,178.07*59
2025-09-22T02:42:52.7185860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,178.20*57
2025-09-22T02:42:53.7180140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,178.23*5B
2025-09-22T02:42:54.7185419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,178.23*54
2025-09-22T02:42:55.7184814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,178.20*58
2025-09-22T02:42:56.7180197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.26,178.07*58
2025-09-22T02:42:57.7178840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.67,177.98*5E
2025-09-22T02:42:58.7184128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.70,177.89*57
2025-09-22T02:42:59.7180819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.38,177.89*5E
2025-09-22T02:43:00.7185735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,178.00*58
2025-09-22T02:43:01.7183595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,178.02*52
2025-09-22T02:43:02.7178170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,178.09*7D
2025-09-22T02:43:03.7181830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,178.19*7D
2025-09-22T02:43:04.7186729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,178.09*52
2025-09-22T02:43:05.7182690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.44,177.88*55
2025-09-22T02:43:06.7183766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.86,177.76*76
2025-09-22T02:43:07.7179345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.73,177.72*57
2025-09-22T02:43:08.7184920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.10,177.78*5C
2025-09-22T02:43:09.7180905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,177.88*5E
2025-09-22T02:43:10.7186514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.41,178.04*72
2025-09-22T02:43:11.7182825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.67,178.23*76
2025-09-22T02:43:12.7178856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,178.33*77
2025-09-22T02:43:13.7184537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,178.38*56
2025-09-22T02:43:14.7180622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.18,178.30*7F
2025-09-22T02:43:15.7185045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.70,178.20*73
2025-09-22T02:43:16.7181748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.80,178.14*73
2025-09-22T02:43:17.7178041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.62,177.98*7C
2025-09-22T02:43:18.7186138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.28,177.87*57
2025-09-22T02:43:19.7182921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,177.87*5F
2025-09-22T02:43:20.7179022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,177.86*5F
2025-09-22T02:43:21.7179746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,177.96*74
2025-09-22T02:43:22.7183806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,178.12*70
2025-09-22T02:43:23.7180787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,178.28*7F
2025-09-22T02:43:24.7176647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,178.48*7A
2025-09-22T02:43:25.7182846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,178.59*54
2025-09-22T02:43:26.7179796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,178.58*51
2025-09-22T02:43:27.7184553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.02,178.52*59
2025-09-22T02:43:28.7186026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.44,178.39*5B
2025-09-22T02:43:29.7183967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.70,178.22*5F
2025-09-22T02:43:30.7181083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.64,178.09*59
2025-09-22T02:43:31.7186568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.32,178.04*71
2025-09-22T02:43:32.7182379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.89,178.11*73
2025-09-22T02:43:33.7187365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,178.18*53
2025-09-22T02:43:34.7183660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,178.11*53
2025-09-22T02:43:35.7178953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,178.11*7D
2025-09-22T02:43:36.7177236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,178.21*76
2025-09-22T02:43:37.7184481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,178.28*57
2025-09-22T02:43:38.7182086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,178.40*50
2025-09-22T02:43:39.7184736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,178.55*5F
2025-09-22T02:43:40.7180586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.30,178.56*5F
2025-09-22T02:43:41.7185049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.36,178.50*59
2025-09-22T02:43:42.7182446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.00,178.46*5B
2025-09-22T02:43:43.7180594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.59,178.45*57
2025-09-22T02:43:44.7185732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,178.44*53
2025-09-22T02:43:45.7182239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,178.32*53
2025-09-22T02:43:46.7177541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,178.19*52
2025-09-22T02:43:47.7181727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,178.18*52
2025-09-22T02:43:48.7186282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,178.26*56
2025-09-22T02:43:49.7181533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,178.43*5B
2025-09-22T02:43:50.7178433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,178.40*5E
2025-09-22T02:43:51.7181134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.12,178.33*5B
2025-09-22T02:43:52.7177455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.52,178.37*52
2025-09-22T02:43:53.7185341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.72,178.24*5B
2025-09-22T02:43:54.7181877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.54,178.11*59
2025-09-22T02:43:55.7179737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.87,178.11*50
2025-09-22T02:43:56.7177731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,178.00*54
2025-09-22T02:43:57.7184075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,178.02*71
2025-09-22T02:43:58.7180511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,178.16*77
2025-09-22T02:43:59.7185648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,178.20*7E
2025-09-22T02:44:00.7182245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,178.34*59
2025-09-22T02:44:01.7176429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,178.42*5B
2025-09-22T02:44:02.7181547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.05,178.29*56
2025-09-22T02:44:03.7187624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.50,178.16*76
2025-09-22T02:44:04.7184643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.55,177.99*78
2025-09-22T02:44:05.7180884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.41,177.82*59
2025-09-22T02:44:06.7179750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,177.80*57
2025-09-22T02:44:07.7183530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,177.85*54
2025-09-22T02:44:08.7181043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,178.03*5C
2025-09-22T02:44:09.7187976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,178.19*56
2025-09-22T02:44:10.7183449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,178.33*52
2025-09-22T02:44:11.7177978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,178.43*5D
2025-09-22T02:44:12.7184889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,178.42*5A
2025-09-22T02:44:13.7179743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,178.45*5A
2025-09-22T02:44:14.7186589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,178.34*5C
2025-09-22T02:44:15.7183004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,178.20*59
2025-09-22T02:44:16.7179794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,178.31*57
2025-09-22T02:44:17.7184953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.04,178.19*53
2025-09-22T02:44:18.7182760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.35,178.06*73
2025-09-22T02:44:19.7177143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.32,178.12*5E
2025-09-22T02:44:20.7184061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.04,178.16*51
2025-09-22T02:44:21.7179735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,178.15*56
2025-09-22T02:44:22.7185771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,178.29*55
2025-09-22T02:44:23.7180866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,178.32*5D
2025-09-22T02:44:24.7176929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,178.30*5A
2025-09-22T02:44:25.7183011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,178.30*5B
2025-09-22T02:44:26.7181776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,178.19*50
2025-09-22T02:44:27.7183552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,178.06*5D
2025-09-22T02:44:28.7179483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.78,177.95*56
2025-09-22T02:44:29.7183730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.04,177.93*5A
2025-09-22T02:44:30.7187117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.17,178.02*5F
2025-09-22T02:44:31.7178135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.00,178.28*54
2025-09-22T02:44:32.7182711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,178.48*53
2025-09-22T02:44:33.7179302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,178.61*77
2025-09-22T02:44:34.7178320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,178.65*72
2025-09-22T02:44:35.7184132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,178.52*5A
2025-09-22T02:44:36.7181520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,178.25*57
2025-09-22T02:44:37.7180026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.37,177.92*52
2025-09-22T02:44:38.7186474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.40,177.80*5B
2025-09-22T02:44:39.7182569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.08,177.75*5B
2025-09-22T02:44:40.7176928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,177.79*5C
2025-09-22T02:44:41.7184232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,178.03*75
2025-09-22T02:44:42.7180495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,178.15*78
2025-09-22T02:44:43.7185750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.04,178.30*59
2025-09-22T02:44:44.7181266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,178.55*5F
2025-09-22T02:44:45.7177989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.87,178.74*5C
2025-09-22T02:44:46.7184601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,178.87*59
2025-09-22T02:44:47.7182236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,178.83*72
2025-09-22T02:44:48.7181249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.51,178.70*76
2025-09-22T02:44:49.7185535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,178.44*78
2025-09-22T02:44:50.7182987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,178.11*56
2025-09-22T02:44:51.7178148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.17,177.86*5D
2025-09-22T02:44:52.7185127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.55,177.79*75
2025-09-22T02:44:53.7180556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.44,177.97*5B
2025-09-22T02:44:54.7183424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.95,178.18*5B
2025-09-22T02:44:55.7180208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,178.45*5D
2025-09-22T02:44:56.7185992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.37,178.65*72
2025-09-22T02:44:57.7182061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.58,178.80*72
2025-09-22T02:44:58.7178413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,178.85*7C
2025-09-22T02:44:59.7183178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,178.83*5A
2025-09-22T02:45:00.7113360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,178.77*7A
2025-09-22T02:45:01.7184790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.01,178.66*71
2025-09-22T02:45:02.7178319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.28,178.46*78
2025-09-22T02:45:03.7179242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.42,178.26*71
2025-09-22T02:45:04.7177962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.49,178.09*74
2025-09-22T02:45:05.7183579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.44,177.99*7B
2025-09-22T02:45:06.7179518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.23,177.96*52
2025-09-22T02:45:07.7184589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,177.99*5F
2025-09-22T02:45:08.7182226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,178.14*5B
2025-09-22T02:45:09.7178614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,178.29*70
2025-09-22T02:45:10.7183745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,178.43*7B
2025-09-22T02:45:11.7186859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,178.60*78
2025-09-22T02:45:12.7182682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,178.73*74
2025-09-22T02:45:13.7178506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,178.89*5B
2025-09-22T02:45:14.7177543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,178.94*54
2025-09-22T02:45:15.7183194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.27,178.74*72
2025-09-22T02:45:16.7180257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.63,178.50*73
2025-09-22T02:45:17.7184255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.86,178.13*7D
2025-09-22T02:45:18.7181162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.95,177.74*58
2025-09-22T02:45:19.7187343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.60,177.48*5F
2025-09-22T02:45:20.7183184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.93,177.43*5E
2025-09-22T02:45:21.7179484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,177.70*53
2025-09-22T02:45:22.7184627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.67,178.22*76
2025-09-22T02:45:23.7181364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.02,178.81*79
2025-09-22T02:45:24.7186150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.79,179.16*7D
2025-09-22T02:45:25.7183213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,179.34*73
2025-09-22T02:45:26.7181581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,179.14*5B
2025-09-22T02:45:27.7178549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.57,178.64*72
2025-09-22T02:45:28.7183868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.17,178.02*70
2025-09-22T02:45:29.7179275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.13,177.54*7F
2025-09-22T02:45:30.7180719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.57,177.26*7B
2025-09-22T02:45:31.7178697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,177.23*59
2025-09-22T02:45:32.7183774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,177.44*57
2025-09-22T02:45:33.7179762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,177.86*74
2025-09-22T02:45:34.7186645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,178.30*70
2025-09-22T02:45:35.7182048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,178.72*75
2025-09-22T02:45:36.7177158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,178.95*53
2025-09-22T02:45:37.7183946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,178.86*55
2025-09-22T02:45:38.7179166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.14,178.53*5D
2025-09-22T02:45:39.7184343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.14,178.17*58
2025-09-22T02:45:40.7181344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.09,177.71*5B
2025-09-22T02:45:41.7186244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.95,177.50*5E
2025-09-22T02:45:42.7183741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,177.47*57
2025-09-22T02:45:43.7179446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.82,177.53*5B
2025-09-22T02:45:44.7184882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.95,177.71*5C
2025-09-22T02:45:45.7176970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.00,177.94*53
2025-09-22T02:45:46.7183658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.91,178.16*52
2025-09-22T02:45:47.7194572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,178.37*5D
2025-09-22T02:45:48.7181452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,178.46*5A
2025-09-22T02:45:49.7177884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,178.43*76
2025-09-22T02:45:50.7183158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,178.33*73
2025-09-22T02:45:51.7177889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,178.23*5F
2025-09-22T02:45:52.7184714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,178.19*57
2025-09-22T02:45:53.7184261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,178.25*55
2025-09-22T02:45:54.7185064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,178.24*59
2025-09-22T02:45:55.7181363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.19,178.23*53
2025-09-22T02:45:56.7185453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.23,178.18*56
2025-09-22T02:45:57.7182545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.10,178.12*5A
2025-09-22T02:45:58.7180364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.86,178.14*7B
2025-09-22T02:45:59.7186342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.75,178.13*70
2025-09-22T02:46:00.7183319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,178.19*54
2025-09-22T02:46:01.7178924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,178.25*58
2025-09-22T02:46:02.7182964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,178.29*52
2025-09-22T02:46:03.7179824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.61,178.21*53
2025-09-22T02:46:04.7185750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,178.25*52
2025-09-22T02:46:05.7180484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,178.26*7E
2025-09-22T02:46:06.7177854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,178.30*72
2025-09-22T02:46:07.7184224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,178.46*7D
2025-09-22T02:46:08.7180037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,178.39*53
2025-09-22T02:46:09.7184457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.17,178.30*5E
2025-09-22T02:46:10.7180478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.65,178.28*54
2025-09-22T02:46:11.7176752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.83,178.12*54
2025-09-22T02:46:12.7183112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.64,178.03*5D
2025-09-22T02:46:13.7185646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,178.03*5E
2025-09-22T02:46:14.7182408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,178.09*58
2025-09-22T02:46:15.7184744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,178.26*7E
2025-09-22T02:46:16.7181039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,178.36*7A
2025-09-22T02:46:17.7183575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,178.41*72
2025-09-22T02:46:18.7180697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,178.35*54
2025-09-22T02:46:19.7187217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.91,178.23*55
2025-09-22T02:46:20.7183838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.38,178.08*5F
2025-09-22T02:46:21.7181097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.47,177.97*5A
2025-09-22T02:46:22.7223865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.31,177.87*5D
2025-09-22T02:46:23.7183399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.89,177.83*5D
2025-09-22T02:46:24.7180118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.43,177.91*56
2025-09-22T02:46:25.7186332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.11,178.00*55
2025-09-22T02:46:26.7181862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,178.21*79
2025-09-22T02:46:27.7178221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,178.50*5D
2025-09-22T02:46:28.7183670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.31,178.52*74
2025-09-22T02:46:29.7180202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.90,178.29*73
2025-09-22T02:46:30.7183478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.31,177.95*71
2025-09-22T02:46:31.7177596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.62,177.55*7F
2025-09-22T02:46:32.7183970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.45,177.34*51
2025-09-22T02:46:33.7180124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.83,177.43*58
2025-09-22T02:46:34.7185915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.16,177.74*53
2025-09-22T02:46:35.7180931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.31,178.09*73
2025-09-22T02:46:36.7185803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.31,178.39*7E
2025-09-22T02:46:37.7182462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.01,178.60*7A
2025-09-22T02:46:38.7178715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,178.61*5A
2025-09-22T02:46:39.7182686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.92,178.48*5F
2025-09-22T02:46:40.7180122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.07,178.22*74
2025-09-22T02:46:41.7185027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.95,178.09*70
2025-09-22T02:46:42.7179106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.67,178.02*72
2025-09-22T02:46:43.7182804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.63,177.96*74
2025-09-22T02:46:44.7178758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.62,178.05*75
2025-09-22T02:46:45.7185851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,178.06*5A
2025-09-22T02:46:46.7181093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.96,178.03*52
2025-09-22T02:46:47.7181644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.93,177.94*5D
2025-09-22T02:46:48.7177586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.71,177.95*53
2025-09-22T02:46:49.7184255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.39,178.04*5A
2025-09-22T02:46:50.7180638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,178.18*57
2025-09-22T02:46:51.7184809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,178.32*76
2025-09-22T02:46:52.7182136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,178.42*71
2025-09-22T02:46:53.7178427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,178.36*54
2025-09-22T02:46:54.7183950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.09,178.25*5D
2025-09-22T02:46:55.7181658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.83,177.98*5C
2025-09-22T02:46:56.7186420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.05,177.80*59
2025-09-22T02:46:57.7182213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.62,177.74*51
2025-09-22T02:46:58.7178363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.70,177.81*70
2025-09-22T02:46:59.7184105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.19,177.97*55
2025-09-22T02:47:00.7179516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,178.00*72
2025-09-22T02:47:01.7185691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,177.96*73
2025-09-22T02:47:02.7180862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.27,177.86*5B
2025-09-22T02:47:03.7186083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.07,177.68*58
2025-09-22T02:47:04.7182802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.58,177.69*54
2025-09-22T02:47:05.7179176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.62,177.71*54
2025-09-22T02:47:06.7223628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.25,177.70*55
2025-09-22T02:47:07.7183299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,177.87*56
2025-09-22T02:47:08.7180236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,178.03*70
2025-09-22T02:47:09.7176841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,178.10*7C
2025-09-22T02:47:10.7184075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,178.16*70
2025-09-22T02:47:11.7180474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,178.06*5A
2025-09-22T02:47:12.7185974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.84,177.86*50
2025-09-22T02:47:13.7181882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.41,177.68*77
2025-09-22T02:47:14.7180230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.83,177.46*7A
2025-09-22T02:47:15.7186554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.84,177.28*7D
2025-09-22T02:47:16.7181259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.33,177.19*72
2025-09-22T02:47:17.7179009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,177.26*54
2025-09-22T02:47:18.7178427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.10,177.36*77
2025-09-22T02:47:19.7184516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.41,177.66*7D
2025-09-22T02:47:20.7180413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.45,178.11*7E
2025-09-22T02:47:21.7184944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.16,178.39*71
2025-09-22T02:47:22.7182549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,178.54*57
2025-09-22T02:47:23.7178067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,178.63*5B
2025-09-22T02:47:24.7183635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.64,178.36*72
2025-09-22T02:47:25.7179427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.91,177.96*78
2025-09-22T02:47:26.7184855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.12,177.60*75
2025-09-22T02:47:27.7180551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.38,177.26*72
2025-09-22T02:47:28.7178265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.48,177.18*77
2025-09-22T02:47:29.7184277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.24,177.31*55
2025-09-22T02:47:30.7179835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.86,177.51*55
2025-09-22T02:47:31.7185729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.47,177.81*5D
2025-09-22T02:47:32.7181369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.06,178.10*5A
2025-09-22T02:47:33.7177609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.15,178.26*7B
2025-09-22T02:47:34.7183895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,178.38*7D
2025-09-22T02:47:35.7183696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,178.53*7B
2025-09-22T02:47:36.7180843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.41,178.54*58
2025-09-22T02:47:37.7184552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.05,178.44*79
2025-09-22T02:47:38.7184982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.82,178.16*76
2025-09-22T02:47:39.7180952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.60,177.84*71
2025-09-22T02:47:40.7187007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.97,177.70*70
2025-09-22T02:47:41.7182108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.87,177.67*74
2025-09-22T02:47:42.7180722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.39,177.82*56
2025-09-22T02:47:43.7182076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.54,178.03*5D
2025-09-22T02:47:44.7187843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.19,178.27*7A
2025-09-22T02:47:45.7183024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.54,178.46*70
2025-09-22T02:47:46.7179513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.56,178.53*73
2025-09-22T02:47:47.7185037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,178.58*7E
2025-09-22T02:47:48.7184366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,178.76*73
2025-09-22T02:47:49.7185055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,178.85*55
2025-09-22T02:47:50.7182087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.52,178.79*78
2025-09-22T02:47:51.7177903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.08,178.61*7F
2025-09-22T02:47:52.7183402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.58,178.40*78
2025-09-22T02:47:53.7180104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.97,178.20*7A
2025-09-22T02:47:54.7187014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.99,178.03*5B
2025-09-22T02:47:55.7180621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.53,177.98*58
2025-09-22T02:47:56.7179048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.68,178.01*53
2025-09-22T02:47:57.7183477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.29,178.13*7D
2025-09-22T02:47:58.7180553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.96,178.37*7F
2025-09-22T02:47:59.7186804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.13,178.59*75
2025-09-22T02:48:00.7182833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.85,178.85*7C
2025-09-22T02:48:01.7178289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,179.15*5B
2025-09-22T02:48:02.7184384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.49,179.23*7E
2025-09-22T02:48:03.7180238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.26,179.03*7A
2025-09-22T02:48:04.7178837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.68,178.77*7E
2025-09-22T02:48:05.7164742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.75,178.47*73
2025-09-22T02:48:06.7180925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.60,178.19*7A
2025-09-22T02:48:07.7180161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.18,178.00*53
2025-09-22T02:48:08.7184148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,177.97*58
2025-09-22T02:48:09.7182296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,178.07*5E
2025-09-22T02:48:10.7186686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.07,178.29*7B
2025-09-22T02:48:11.7183140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.26,178.46*76
2025-09-22T02:48:12.7186095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.38,178.66*79
2025-09-22T02:48:13.7181462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.32,178.83*72
2025-09-22T02:48:14.7177980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,178.90*77
2025-09-22T02:48:15.7185585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,178.95*55
2025-09-22T02:48:16.7181012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.79,178.98*7E
2025-09-22T02:48:17.7187537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.22,178.89*76
2025-09-22T02:48:18.7179558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.51,178.76*73
2025-09-22T02:48:19.7185839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.59,178.59*77
2025-09-22T02:48:20.7182030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.44,178.40*76
2025-09-22T02:48:21.7176835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.15,178.20*54
2025-09-22T02:48:22.7183309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,178.12*54
2025-09-22T02:48:23.7179023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,178.12*5A
2025-09-22T02:48:24.7187023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,178.22*71
2025-09-22T02:48:25.7277383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,178.34*76
2025-09-22T02:48:26.7180925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.41,178.51*75
2025-09-22T02:48:27.7184838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.13,178.74*70
2025-09-22T02:48:28.7181635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,179.06*59
2025-09-22T02:48:29.7178370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,179.36*58
2025-09-22T02:48:30.7183023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,179.48*53
2025-09-22T02:48:31.7179543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.12,179.38*7A
2025-09-22T02:48:32.7184880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.48,178.99*78
2025-09-22T02:48:33.7181762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.61,178.51*74
2025-09-22T02:48:34.7178570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.44,178.14*70
2025-09-22T02:48:35.7182209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.76,178.07*73
2025-09-22T02:48:36.7183491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.06,178.23*5D
2025-09-22T02:48:37.7278446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,178.66*77
2025-09-22T02:48:38.7183839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.75,179.05*70
2025-09-22T02:48:39.7281021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.35,179.28*77
2025-09-22T02:48:40.7180041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.32,179.41*52
2025-09-22T02:48:41.7184835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.02,179.39*5F
2025-09-22T02:48:42.7177798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.41,179.24*75
2025-09-22T02:48:43.7186110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.38,179.16*7A
2025-09-22T02:48:44.7182197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.90,179.12*7B
2025-09-22T02:48:45.7184012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,179.07*5E
2025-09-22T02:48:46.7181623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,179.16*5B
2025-09-22T02:48:47.7186901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,179.28*73
2025-09-22T02:48:48.7182615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,179.36*5F
2025-09-22T02:48:49.7178852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,179.45*56
2025-09-22T02:48:50.7182293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,179.62*7F
2025-09-22T02:48:51.7185689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.91,179.76*77
2025-09-22T02:48:52.7178413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.95,179.84*73
2025-09-22T02:48:53.7184890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,180.03*59
2025-09-22T02:48:54.7182562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,180.16*59
2025-09-22T02:48:55.7179837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.01,180.28*56
2025-09-22T02:48:56.7186551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.16,180.45*72
2025-09-22T02:48:57.7280223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,180.58*78
2025-09-22T02:48:58.7178419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,180.59*56
2025-09-22T02:48:59.7182811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.50,180.53*5E
2025-09-22T02:49:00.7178954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.66,180.52*5A
2025-09-22T02:49:01.7181922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,180.54*72
2025-09-22T02:49:02.7184169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.50,180.63*77
2025-09-22T02:49:03.7180199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,180.73*5C
2025-09-22T02:49:04.7179533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,180.77*5E
2025-09-22T02:49:05.7185804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,180.82*5B
2025-09-22T02:49:06.7182403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,180.82*51
2025-09-22T02:49:07.7178615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.70,180.82*50
2025-09-22T02:49:08.7185303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,180.85*51
2025-09-22T02:49:09.7181305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,180.79*51
2025-09-22T02:49:10.7185871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,180.75*50
2025-09-22T02:49:11.7184239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,180.76*5B
2025-09-22T02:49:12.7181373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,180.68*5D
2025-09-22T02:49:13.7287084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,180.69*56
2025-09-22T02:49:14.7180097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,180.74*55
2025-09-22T02:49:15.7184628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.04,180.81*54
2025-09-22T02:49:16.7180271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.93,180.97*5A
2025-09-22T02:49:17.7187697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,181.09*59
2025-09-22T02:49:18.7181876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,181.19*55
2025-09-22T02:49:19.7181589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,181.15*56
2025-09-22T02:49:20.7178310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,180.99*77
2025-09-22T02:49:21.7183232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,180.79*51
2025-09-22T02:49:22.7179845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,180.64*5D
2025-09-22T02:49:23.7185741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.21,180.60*5A
2025-09-22T02:49:24.7181154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.24,180.68*52
2025-09-22T02:49:25.7179274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.81,180.94*5D
2025-09-22T02:49:26.7186213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,181.30*52
2025-09-22T02:49:27.7280187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,181.57*7B
2025-09-22T02:49:28.7286222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,181.74*75
2025-09-22T02:49:29.7282850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,181.74*7C
2025-09-22T02:49:30.7179234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,181.56*5E
2025-09-22T02:49:31.7184966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.48,181.34*52
2025-09-22T02:49:32.7182383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.66,181.29*56
2025-09-22T02:49:33.7177139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.30,181.33*58
2025-09-22T02:49:34.7182971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,181.45*59
2025-09-22T02:49:35.7279776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,181.60*76
2025-09-22T02:49:36.7285494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,181.74*7A
2025-09-22T02:49:37.7280728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,181.82*77
2025-09-22T02:49:38.7187948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,181.81*5C
2025-09-22T02:49:39.7182313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,181.84*54
2025-09-22T02:49:40.7180198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.98,181.91*51
2025-09-22T02:49:41.7184268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.96,181.98*54
2025-09-22T02:49:42.7181099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,181.94*55
2025-09-22T02:49:43.7186346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,182.00*7E
2025-09-22T02:49:44.7185180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,182.07*75
2025-09-22T02:49:45.7181199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,182.05*77
2025-09-22T02:49:46.7283123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,182.15*5D
2025-09-22T02:49:47.7282504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,182.18*5F
2025-09-22T02:49:48.7278145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,182.14*52
2025-09-22T02:49:49.7285082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,182.18*54
2025-09-22T02:49:50.7180517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,182.23*5B
2025-09-22T02:49:51.7186484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,182.20*54
2025-09-22T02:49:52.7183520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,182.10*52
2025-09-22T02:49:53.7179651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.99,181.93*51
2025-09-22T02:49:54.7183640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.38,181.76*78
2025-09-22T02:49:55.7181264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.37,181.68*7E
2025-09-22T02:49:56.7285396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,181.75*5F
2025-09-22T02:49:57.7281924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,181.90*5E
2025-09-22T02:49:58.7277486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,182.05*5D
2025-09-22T02:49:59.7280537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.12,182.27*73
2025-09-22T02:50:00.7283414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,182.40*7C
2025-09-22T02:50:01.7179115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,182.38*56
2025-09-22T02:50:02.7184699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.59,182.33*7E
2025-09-22T02:50:03.7180500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.79,182.13*78
2025-09-22T02:50:04.7187020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.11,181.79*79
2025-09-22T02:50:05.7177949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.18,181.51*78
2025-09-22T02:50:06.7285612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,181.32*52
2025-09-22T02:50:07.7282207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,181.37*5E
2025-09-22T02:50:08.7282159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.26,181.64*5E
2025-09-22T02:50:09.7276840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.11,181.96*5E
2025-09-22T02:50:10.7282966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.22,182.30*54
2025-09-22T02:50:11.7181285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,182.61*5A
2025-09-22T02:50:12.7287037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,182.81*57
2025-09-22T02:50:13.7178583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,182.82*50
2025-09-22T02:50:14.7183595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,182.70*75
2025-09-22T02:50:15.7180315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.33,182.44*78
2025-09-22T02:50:16.7182613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.52,182.06*70
2025-09-22T02:50:17.7278037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.84,181.76*7E
2025-09-22T02:50:18.7185691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.94,181.71*7A
2025-09-22T02:50:19.7283172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,181.76*5F
2025-09-22T02:50:20.7277715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.74,181.98*59
2025-09-22T02:50:21.7285655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.62,182.21*54
2025-09-22T02:50:22.7280460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.60,182.35*51
2025-09-22T02:50:23.7186957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.57,182.51*5D
2025-09-22T02:50:24.7182044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,182.68*55
2025-09-22T02:50:25.7278049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,182.90*7A
2025-09-22T02:50:26.7283483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,183.13*78
2025-09-22T02:50:27.7183284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.63,183.16*5C
2025-09-22T02:50:28.7279939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.22,183.08*50
2025-09-22T02:50:29.7186225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.54,182.75*7A
2025-09-22T02:50:30.7182617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.28,182.40*7E
2025-09-22T02:50:31.7278055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.75,182.06*5B
2025-09-22T02:50:32.7283127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.74,181.80*55
2025-09-22T02:50:33.7279493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.34,181.78*55
2025-09-22T02:50:34.7284863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.62,182.03*57
2025-09-22T02:50:35.7281220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.03,182.47*77
2025-09-22T02:50:36.7286346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.32,182.90*7F
2025-09-22T02:50:37.7283771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,183.14*75
2025-09-22T02:50:38.7278391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,183.24*76
2025-09-22T02:50:39.7183831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,183.18*76
2025-09-22T02:50:40.7179093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.52,182.89*7F
2025-09-22T02:50:41.7184193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.83,182.55*7C
2025-09-22T02:50:42.7280574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.83,182.40*7A
2025-09-22T02:50:43.7280130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,182.27*5F
2025-09-22T02:50:44.7286254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,182.15*59
2025-09-22T02:50:45.7282811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,182.16*51
2025-09-22T02:50:46.7277834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.63,182.22*5A
2025-09-22T02:50:47.7282369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.85,182.33*53
2025-09-22T02:50:48.7280332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.94,182.47*55
2025-09-22T02:50:49.7186584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,182.67*5A
2025-09-22T02:50:50.7182885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,182.89*7E
2025-09-22T02:50:51.7179403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.21,182.98*79
2025-09-22T02:50:52.7182640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,182.90*79
2025-09-22T02:50:53.7279536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,182.64*52
2025-09-22T02:50:54.7285890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,182.45*54
2025-09-22T02:50:55.7246742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,182.32*5E
2025-09-22T02:50:56.7277506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,182.33*54
2025-09-22T02:50:57.7280176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,182.41*5A
2025-09-22T02:50:58.7285514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,182.47*51
2025-09-22T02:50:59.7281946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.06,182.58*50
2025-09-22T02:51:00.7286450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.13,182.69*56
2025-09-22T02:51:01.7283650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.01,182.70*5F
2025-09-22T02:51:02.7282406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,182.66*5E
2025-09-22T02:51:03.7279235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,182.68*5B
2025-09-22T02:51:04.7284637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,182.70*5A
2025-09-22T02:51:05.7279940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,182.73*70
2025-09-22T02:51:06.7284292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,182.82*5A
2025-09-22T02:51:07.7286622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.18,182.89*50
2025-09-22T02:51:08.7182723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.25,182.84*7C
2025-09-22T02:51:09.7186089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.63,182.80*7E
2025-09-22T02:51:10.7281045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,182.71*53
2025-09-22T02:51:11.7277129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.31,182.47*59
2025-09-22T02:51:12.7281798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.42,182.29*51
2025-09-22T02:51:13.7280357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.18,182.33*57
2025-09-22T02:51:14.7285185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.80,182.42*51
2025-09-22T02:51:15.7278399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,182.68*56
2025-09-22T02:51:16.7283065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,182.94*78
2025-09-22T02:51:17.7279736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.27,183.03*75
2025-09-22T02:51:18.7286015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,182.96*57
2025-09-22T02:51:19.7181784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,182.87*76
2025-09-22T02:51:20.7278073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.56,182.77*72
2025-09-22T02:51:21.7184274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.73,182.76*70
2025-09-22T02:51:22.7280058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,182.67*59
2025-09-22T02:51:23.7286498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,182.61*5F
2025-09-22T02:51:24.7280315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,182.59*54
2025-09-22T02:51:25.7286622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.87,182.52*52
2025-09-22T02:51:26.7282699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.96,182.51*55
2025-09-22T02:51:27.7298338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.00,182.51*5A
2025-09-22T02:51:28.7286426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,182.40*5D
2025-09-22T02:51:29.7285595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,182.45*53
2025-09-22T02:51:30.7279100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,182.40*50
2025-09-22T02:51:31.7285712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,182.41*73
2025-09-22T02:51:32.7281801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,182.43*71
2025-09-22T02:51:33.7285827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,182.47*51
2025-09-22T02:51:34.7280923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,182.58*56
2025-09-22T02:51:35.7285700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,182.75*5B
2025-09-22T02:51:36.7278669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,182.85*5F
2025-09-22T02:51:37.7285544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,182.76*54
2025-09-22T02:51:38.7285690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,182.61*5C
2025-09-22T02:51:39.7280825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.17,182.36*58
2025-09-22T02:51:40.7281717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.23,182.02*5A
2025-09-22T02:51:41.7277684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.06,181.89*5F
2025-09-22T02:51:42.7283524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,181.91*52
2025-09-22T02:51:43.7281592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,182.07*74
2025-09-22T02:51:44.7278755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,182.38*77
2025-09-22T02:51:45.7284300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,182.69*7C
2025-09-22T02:51:46.7286505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,182.87*7F
2025-09-22T02:51:47.7281873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,182.83*54
2025-09-22T02:51:48.7279399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.46,182.69*5B
2025-09-22T02:51:49.7283768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.63,182.41*55
2025-09-22T02:51:50.7280291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.15,182.26*5E
2025-09-22T02:51:51.7285288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,182.24*5E
2025-09-22T02:51:52.7286404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,182.34*79
2025-09-22T02:51:53.7282052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,182.38*78
2025-09-22T02:51:54.7278184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,182.47*7A
2025-09-22T02:51:55.7284110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.73,182.55*76
2025-09-22T02:51:56.7280580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.44,182.46*78
2025-09-22T02:51:57.7286347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.72,182.36*7B
2025-09-22T02:51:58.7277224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.59,182.23*54
2025-09-22T02:51:59.7279654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.13,182.00*5C
2025-09-22T02:52:00.7285464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.41,181.94*5B
2025-09-22T02:52:01.7285777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.39,182.11*76
2025-09-22T02:52:02.7280761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.83,182.42*7C
2025-09-22T02:52:03.7287953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,182.73*7F
2025-09-22T02:52:04.7284828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,182.94*7A
2025-09-22T02:52:05.7282051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,182.93*5B
2025-09-22T02:52:06.7277192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.42,182.74*53
2025-09-22T02:52:07.7284544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.06,182.41*76
2025-09-22T02:52:08.7278222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.92,182.21*73
2025-09-22T02:52:09.7285343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.16,182.10*76
2025-09-22T02:52:10.7281074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,182.07*58
2025-09-22T02:52:11.7286086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,182.09*7A
2025-09-22T02:52:12.7293584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,182.05*73
2025-09-22T02:52:13.7283145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.16,182.10*5A
2025-09-22T02:52:14.7285331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.59,182.23*54
2025-09-22T02:52:15.7307857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,182.39*56
2025-09-22T02:52:16.7282701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,182.58*57
2025-09-22T02:52:17.7278643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,182.70*5E
2025-09-22T02:52:18.7285009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,182.66*5C
2025-09-22T02:52:19.7280330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,182.53*5E
2025-09-22T02:52:20.7286432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.95,182.29*5B
2025-09-22T02:52:21.7281733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.49,182.10*54
2025-09-22T02:52:22.7279307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.61,182.09*51
2025-09-22T02:52:23.7284210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.09,182.21*53
2025-09-22T02:52:24.7284691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,182.44*5F
2025-09-22T02:52:25.7281704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,182.56*73
2025-09-22T02:52:26.7288408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,182.54*74
2025-09-22T02:52:27.7285743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,182.51*52
2025-09-22T02:52:28.7280644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.73,182.32*76
2025-09-22T02:52:29.7287333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.20,182.12*5D
2025-09-22T02:52:30.7313030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.18,182.11*54
2025-09-22T02:52:31.7279859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,182.12*52
2025-09-22T02:52:32.7284780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,182.17*5E
2025-09-22T02:52:33.7281195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,182.40*5D
2025-09-22T02:52:34.7277023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,182.62*7A
2025-09-22T02:52:35.7283374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,182.82*7C
2025-09-22T02:52:36.7279061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,182.80*5A
2025-09-22T02:52:37.7277332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,182.69*7B
2025-09-22T02:52:38.7284662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.91,182.46*7D
2025-09-22T02:52:39.7279734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.28,182.13*72
2025-09-22T02:52:40.7285693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.26,181.87*7B
2025-09-22T02:52:41.7282229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.02,181.74*5B
2025-09-22T02:52:42.7280958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,181.81*58
2025-09-22T02:52:43.7277008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,182.00*5B
2025-09-22T02:52:44.7282913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,182.31*5C
2025-09-22T02:52:45.7279606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,182.57*5A
2025-09-22T02:52:46.7285303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,182.67*5F
2025-09-22T02:52:47.7280079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,182.71*56
2025-09-22T02:52:48.7286255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,182.56*5B
2025-09-22T02:52:49.7283489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,182.35*5C
2025-09-22T02:52:50.7279277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,182.18*5C
2025-09-22T02:52:51.7281037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,182.19*5B
2025-09-22T02:52:52.7280613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,182.44*58
2025-09-22T02:52:53.7283966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,182.65*5D
2025-09-22T02:52:54.7280809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,182.79*5C
2025-09-22T02:52:55.7278260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,182.78*5B
2025-09-22T02:52:56.7284611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.32,182.64*73
2025-09-22T02:52:57.7283848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.43,182.41*76
2025-09-22T02:52:58.7279122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.22,182.12*7A
2025-09-22T02:52:59.7283059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,181.97*57
2025-09-22T02:53:00.7283086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,181.86*7E
2025-09-22T02:53:01.7282518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.38,181.94*7D
2025-09-22T02:53:02.7279684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.51,182.24*71
2025-09-22T02:53:03.7278658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.36,182.58*7E
2025-09-22T02:53:04.7280559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.02,182.97*70
2025-09-22T02:53:05.7277277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,183.20*5E
2025-09-22T02:53:06.7283915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.81,183.06*7D
2025-09-22T02:53:07.7281791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.10,182.86*70
2025-09-22T02:53:08.7286957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.17,182.44*74
2025-09-22T02:53:09.7278781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.31,181.93*7C
2025-09-22T02:53:10.7285412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.28,181.59*7C
2025-09-22T02:53:11.7281742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.13,181.42*73
2025-09-22T02:53:12.7283487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,181.50*57
2025-09-22T02:53:13.7278964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.29,181.77*51
2025-09-22T02:53:14.7286553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.09,182.08*73
2025-09-22T02:53:15.7282560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.31,182.32*70
2025-09-22T02:53:16.7278062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.45,182.57*74
2025-09-22T02:53:17.7283495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.49,182.76*76
2025-09-22T02:53:18.7280287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,182.81*54
2025-09-22T02:53:19.7285829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.06,182.74*59
2025-09-22T02:53:20.7284018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.49,182.54*7C
2025-09-22T02:53:21.7283261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.07,182.28*7B
2025-09-22T02:53:22.7277335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.73,182.00*7B
2025-09-22T02:53:23.7285292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.00,181.87*78
2025-09-22T02:53:24.7280794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.82,181.87*59
2025-09-22T02:53:25.7284367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.36,181.97*51
2025-09-22T02:53:26.7281829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.63,182.06*58
2025-09-22T02:53:27.7284517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.02,182.07*5A
2025-09-22T02:53:28.7278947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.59,182.21*76
2025-09-22T02:53:29.7279952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.96,182.30*70
2025-09-22T02:53:30.7285662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.88,182.46*7B
2025-09-22T02:53:31.7282321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,182.67*77
2025-09-22T02:53:32.7283649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,182.85*7F
2025-09-22T02:53:33.7280892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.81,183.01*7A
2025-09-22T02:53:34.7282266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.40,182.91*79
2025-09-22T02:53:35.7281204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.76,182.61*71
2025-09-22T02:53:36.7286527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.76,182.36*76
2025-09-22T02:53:37.7282482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.34,182.13*5B
2025-09-22T02:53:38.7278998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,182.02*58
2025-09-22T02:53:39.7285218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,182.10*55
2025-09-22T02:53:40.7279519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.40,182.24*73
2025-09-22T02:53:41.7282808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.59,182.48*7C
2025-09-22T02:53:42.7280637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,182.70*73
2025-09-22T02:53:43.7284720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,182.73*77
2025-09-22T02:53:44.7281787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,182.68*7D
2025-09-22T02:53:45.7277124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.10,182.52*73
2025-09-22T02:53:46.7282909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.49,182.37*7D
2025-09-22T02:53:47.7279053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.42,182.27*59
2025-09-22T02:53:48.7284516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.08,182.24*53
2025-09-22T02:53:49.7282895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,182.32*5C
2025-09-22T02:53:50.7278098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,182.39*51
2025-09-22T02:53:51.7283212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,182.47*77
2025-09-22T02:53:52.7280291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,182.59*7E
2025-09-22T02:53:53.7281116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,182.61*7C
2025-09-22T02:53:54.7284533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,182.65*73
2025-09-22T02:53:55.7283178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.34,182.59*7A
2025-09-22T02:53:56.7279874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.77,182.52*77
2025-09-22T02:53:57.7279019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.21,182.43*70
2025-09-22T02:53:58.7285700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.47,182.31*7A
2025-09-22T02:53:59.7282680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.49,182.26*54
2025-09-22T02:54:00.7287078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.22,182.16*55
2025-09-22T02:54:01.7281573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.65,182.10*50
2025-09-22T02:54:02.7277865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.00,182.06*50
2025-09-22T02:54:03.7284113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.62,182.07*7E
2025-09-22T02:54:04.7280197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.95,182.25*7D
2025-09-22T02:54:05.7284526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,182.40*70
2025-09-22T02:54:06.7281399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,182.57*5D
2025-09-22T02:54:07.7284324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.73,182.60*75
2025-09-22T02:54:08.7280717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.41,182.55*75
2025-09-22T02:54:09.7288502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.85,182.37*78
2025-09-22T02:54:10.7282200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.81,182.10*79
2025-09-22T02:54:11.7278411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.52,181.88*5E
2025-09-22T02:54:12.7285069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.05,181.64*5C
2025-09-22T02:54:13.7279520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.49,181.47*52
2025-09-22T02:54:14.7279389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.08,181.56*77
2025-09-22T02:54:15.7284966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,181.81*7A
2025-09-22T02:54:16.7284146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,182.05*73
2025-09-22T02:54:17.7279936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,182.42*72
2025-09-22T02:54:18.7286536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,182.69*74
2025-09-22T02:54:19.7281958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,182.84*51
2025-09-22T02:54:20.7277065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.80,182.87*77
2025-09-22T02:54:21.7284269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.53,182.68*71
2025-09-22T02:54:22.7280206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.91,182.36*7A
2025-09-22T02:54:23.7285326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.80,182.08*74
2025-09-22T02:54:24.7281169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.24,181.80*5A
2025-09-22T02:54:25.7283668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,181.59*52
2025-09-22T02:54:26.7284364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,181.52*53
2025-09-22T02:54:27.7280407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.02,181.56*52
2025-09-22T02:54:28.7284831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.08,181.77*70
2025-09-22T02:54:29.7284144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.29,182.16*70
2025-09-22T02:54:30.7281032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,182.56*77
2025-09-22T02:54:31.7277995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,182.92*78
2025-09-22T02:54:32.7277510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,183.09*70
2025-09-22T02:54:33.7283592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.54,182.92*7D
2025-09-22T02:54:34.7280156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.31,182.61*7D
2025-09-22T02:54:35.7285365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.80,182.32*70
2025-09-22T02:54:36.7281145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.68,182.00*7D
2025-09-22T02:54:37.7277316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.13,181.78*58
2025-09-22T02:54:38.7284370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.38,181.76*54
2025-09-22T02:54:39.7278846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.14,181.78*77
2025-09-22T02:54:40.7256506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.19,181.97*73
2025-09-22T02:54:41.7280499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,182.26*76
2025-09-22T02:54:42.7276886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,182.43*55
2025-09-22T02:54:43.7282359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,182.63*58
2025-09-22T02:54:44.7279489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,182.78*5C
2025-09-22T02:54:45.7284943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,182.79*53
2025-09-22T02:54:46.7280016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,182.83*54
2025-09-22T02:54:47.7286947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,182.87*5E
2025-09-22T02:54:48.7284120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,182.83*7E
2025-09-22T02:54:49.7284363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,182.66*7B
2025-09-22T02:54:50.7280197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.64,182.40*76
2025-09-22T02:54:51.7284839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,182.18*58
2025-09-22T02:54:52.7284627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,182.00*56
2025-09-22T02:54:53.7281223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,181.95*55
2025-09-22T02:54:54.7286764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.48,182.10*50
2025-09-22T02:54:55.7281325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.54,182.42*5A
2025-09-22T02:54:56.7279738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.47,182.74*50
2025-09-22T02:54:57.7283075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,183.14*59
2025-09-22T02:54:58.7279309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,183.36*77
2025-09-22T02:54:59.7280434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,183.24*78
2025-09-22T02:55:00.7285910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,183.06*7F
2025-09-22T02:55:01.7281429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.42,182.73*72
2025-09-22T02:55:02.7277462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.00,182.38*76
2025-09-22T02:55:03.7284234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.32,182.21*77
2025-09-22T02:55:04.7281517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.26,182.10*5A
2025-09-22T02:55:05.7286215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.91,182.17*57
2025-09-22T02:55:06.7281893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.40,182.30*57
2025-09-22T02:55:07.7278394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.12,182.40*57
2025-09-22T02:55:08.7283475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,182.59*54
2025-09-22T02:55:09.7280377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,182.67*55
2025-09-22T02:55:10.7284502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,182.77*5A
2025-09-22T02:55:11.7281066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,182.96*5F
2025-09-22T02:55:12.7277051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,183.01*59
2025-09-22T02:55:13.7282238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,183.00*7B
2025-09-22T02:55:14.7279857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.21,182.90*71
2025-09-22T02:55:15.7285729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.46,182.73*72
2025-09-22T02:55:16.7282287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.86,182.52*79
2025-09-22T02:55:17.7279231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.21,182.30*5A
2025-09-22T02:55:18.7284719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.50,182.19*55
2025-09-22T02:55:19.7280768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.46,182.22*5C
2025-09-22T02:55:20.7280511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.01,182.25*5D
2025-09-22T02:55:21.7286141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,182.30*53
2025-09-22T02:55:22.7282500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,182.51*77
2025-09-22T02:55:23.7277572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.86,182.73*7B
2025-09-22T02:55:24.7283677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.64,182.87*72
2025-09-22T02:55:25.7280039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,182.94*53
2025-09-22T02:55:26.7284999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,182.95*56
2025-09-22T02:55:27.7280277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.46,182.95*79
2025-09-22T02:55:28.7286189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.55,182.80*72
2025-09-22T02:55:29.7283326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.31,182.52*73
2025-09-22T02:55:30.7278956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.70,182.29*7D
2025-09-22T02:55:31.7283707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,182.04*59
2025-09-22T02:55:32.7280375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,181.89*5D
2025-09-22T02:55:33.7280209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,181.82*52
2025-09-22T02:55:34.7285771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,181.95*59
2025-09-22T02:55:35.7282656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,182.30*57
2025-09-22T02:55:36.7277909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.04,182.69*78
2025-09-22T02:55:37.7284277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.39,182.93*70
2025-09-22T02:55:38.7280533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.31,183.00*77
2025-09-22T02:55:39.7285933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,182.94*5F
2025-09-22T02:55:40.7282435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.03,182.72*5C
2025-09-22T02:55:41.7276905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.62,182.49*72
2025-09-22T02:55:42.7283482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.73,182.30*78
2025-09-22T02:55:43.7279722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.32,182.11*75
2025-09-22T02:55:44.7276797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.71,181.88*71
2025-09-22T02:55:45.7283347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,181.83*5F
2025-09-22T02:55:46.7285029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,181.85*77
2025-09-22T02:55:47.7284013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,181.97*78
2025-09-22T02:55:48.7282236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.18,182.23*59
2025-09-22T02:55:49.7276218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.75,182.46*50
2025-09-22T02:55:50.7283583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.05,182.63*54
2025-09-22T02:55:51.7284545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.87,182.75*51
2025-09-22T02:55:52.7281377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,182.68*5F
2025-09-22T02:55:53.7286261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,182.49*50
2025-09-22T02:55:54.7283114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,182.41*75
2025-09-22T02:55:55.7285464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,182.30*5A
2025-09-22T02:55:56.7283022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.24,182.28*75
2025-09-22T02:55:57.7280085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.82,182.30*7D
2025-09-22T02:55:58.7287567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.15,182.33*7C
2025-09-22T02:55:59.7278499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.15,182.41*56
2025-09-22T02:56:00.7283717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,182.33*56
2025-09-22T02:56:01.7279564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,182.23*54
2025-09-22T02:56:02.7285176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,182.18*54
2025-09-22T02:56:03.7282190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,182.11*5B
2025-09-22T02:56:04.7277723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,182.13*54
2025-09-22T02:56:05.7285855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,182.26*5B
2025-09-22T02:56:06.7282054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,182.39*79
2025-09-22T02:56:07.7277018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,182.46*79
2025-09-22T02:56:08.7283843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,182.66*77
2025-09-22T02:56:09.7280054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,182.73*58
2025-09-22T02:56:10.7285720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.69,182.66*74
2025-09-22T02:56:11.7281020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.01,182.60*77
2025-09-22T02:56:12.7278106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.13,182.48*7D
2025-09-22T02:56:13.7282698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.10,182.31*75
2025-09-22T02:56:14.7278729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.11,182.07*50
2025-09-22T02:56:15.7279131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,181.86*57
2025-09-22T02:56:16.7286782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,181.79*56
2025-09-22T02:56:17.7276996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,181.89*7F
2025-09-22T02:56:18.7334175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,182.10*74
2025-09-22T02:56:19.7279814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.51,182.47*74
2025-09-22T02:56:20.7285338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,182.72*78
2025-09-22T02:56:21.7281163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,182.83*57
2025-09-22T02:56:22.7278421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,182.78*5A
2025-09-22T02:56:23.7283951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.16,182.51*58
2025-09-22T02:56:24.7279465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.16,182.24*5B
2025-09-22T02:56:25.7280023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,182.04*5B
2025-09-22T02:56:26.7285172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,181.93*56
2025-09-22T02:56:27.7279227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,182.10*72
2025-09-22T02:56:28.7284426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,182.50*74
2025-09-22T02:56:29.7281778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,182.79*7C
2025-09-22T02:56:30.7284710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,183.02*5E
2025-09-22T02:56:31.7280675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.51,183.08*75
2025-09-22T02:56:32.7284716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.17,182.78*7A
2025-09-22T02:56:33.7284370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.59,182.31*7C
2025-09-22T02:56:34.7281054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.53,181.84*57
2025-09-22T02:56:35.7283600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.91,181.64*57
2025-09-22T02:56:36.7280450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,181.67*56
2025-09-22T02:56:37.7285831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.58,181.97*7F
2025-09-22T02:56:38.7284286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.98,182.41*76
2025-09-22T02:56:39.7280227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.72,182.76*77
2025-09-22T02:56:40.7285672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,183.02*77
2025-09-22T02:56:41.7284192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,183.09*7F
2025-09-22T02:56:42.7281138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.93,183.01*7A
2025-09-22T02:56:43.7281696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.27,182.74*75
2025-09-22T02:56:44.7280139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.29,182.45*7E
2025-09-22T02:56:45.7277498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.23,182.03*76
2025-09-22T02:56:46.7286016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.17,181.74*74
2025-09-22T02:56:47.7281518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.92,181.63*51
2025-09-22T02:56:48.7277939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.60,181.62*54
2025-09-22T02:56:49.7283603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.17,181.88*58
2025-09-22T02:56:50.7284487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.33,182.23*71
2025-09-22T02:56:51.7281059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.72,182.52*7B
2025-09-22T02:56:52.7278574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,182.70*79
2025-09-22T02:56:53.7278202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,182.74*70
2025-09-22T02:56:54.7283610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,182.65*79
2025-09-22T02:56:55.7280284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.87,182.49*74
2025-09-22T02:56:56.7284002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.30,182.33*76
2025-09-22T02:56:57.7280966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.39,182.36*7C
2025-09-22T02:56:58.7287634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.28,182.32*71
2025-09-22T02:56:59.7282040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.07,182.19*7D
2025-09-22T02:57:00.7277826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,182.06*57
2025-09-22T02:57:01.7283892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,181.94*57
2025-09-22T02:57:02.7277957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.24,181.75*57
2025-09-22T02:57:03.7285743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.17,181.67*5B
2025-09-22T02:57:04.7281573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.14,181.74*5B
2025-09-22T02:57:05.7286741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.00,181.97*72
2025-09-22T02:57:06.7280472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,182.34*7A
2025-09-22T02:57:07.7285464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,182.66*74
2025-09-22T02:57:08.7286488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.07,182.92*54
2025-09-22T02:57:09.7282528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.34,183.02*70
2025-09-22T02:57:10.7280229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.90,182.75*7D
2025-09-22T02:57:11.7284780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.28,182.35*78
2025-09-22T02:57:12.7286572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.29,182.03*53
2025-09-22T02:57:13.7287315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.03,181.70*5F
2025-09-22T02:57:14.7282516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,181.48*50
2025-09-22T02:57:15.7287407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,181.54*5C
2025-09-22T02:57:16.7282358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,181.72*5F
2025-09-22T02:57:17.7285721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,181.99*74
2025-09-22T02:57:18.7286954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,182.35*71
2025-09-22T02:57:19.7277227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,182.58*53
2025-09-22T02:57:20.7278873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,182.80*51
2025-09-22T02:57:21.7285173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,182.82*56
2025-09-22T02:57:22.7280216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,182.68*57
2025-09-22T02:57:23.7285327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,182.45*58
2025-09-22T02:57:24.7280450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,182.16*5A
2025-09-22T02:57:25.7284979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,181.99*5E
2025-09-22T02:57:26.7282797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,181.86*7D
2025-09-22T02:57:27.7279161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.49,181.81*76
2025-09-22T02:57:28.7285108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.83,181.97*77
2025-09-22T02:57:29.7280561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.09,182.14*7E
2025-09-22T02:57:30.7286877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.10,182.26*5F
2025-09-22T02:57:31.7283306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.73,182.50*5F
2025-09-22T02:57:32.7277550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.13,182.60*59
2025-09-22T02:57:33.7284282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.34,182.54*77
2025-09-22T02:57:34.7379115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,182.52*75
2025-09-22T02:57:35.7284515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,182.45*76
2025-09-22T02:57:36.7281821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,182.38*50
2025-09-22T02:57:37.7282859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,182.26*5D
2025-09-22T02:57:38.7279842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.93,182.26*75
2025-09-22T02:57:39.7285259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.02,182.30*76
2025-09-22T02:57:40.7281003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.96,182.26*78
2025-09-22T02:57:41.7286897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.67,182.29*7D
2025-09-22T02:57:42.7283746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,182.30*5D
2025-09-22T02:57:43.7282741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,182.19*5F
2025-09-22T02:57:44.7287485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,182.19*52
2025-09-22T02:57:45.7282024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.62,182.22*59
2025-09-22T02:57:46.7278460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.74,182.29*56
2025-09-22T02:57:47.7278229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.58,182.40*55
2025-09-22T02:57:48.7283660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,182.57*5E
2025-09-22T02:57:49.7280725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,182.77*75
2025-09-22T02:57:50.7284544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.97,182.88*74
2025-09-22T02:57:51.7282272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,182.89*76
2025-09-22T02:57:52.7286718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,182.75*5F
2025-09-22T02:57:53.7283349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.06,182.62*73
2025-09-22T02:57:54.7279446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.74,182.49*77
2025-09-22T02:57:55.7281222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.87,182.37*79
2025-09-22T02:57:56.7286911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.45,182.24*77
2025-09-22T02:57:57.7282048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,182.26*5F
2025-09-22T02:57:58.7377979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.15,182.30*74
2025-09-22T02:57:59.7285045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.62,182.38*74
2025-09-22T02:58:00.7298103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.80,182.59*70
2025-09-22T02:58:01.7286935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.74,182.89*72
2025-09-22T02:58:02.7282472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,183.12*76
2025-09-22T02:58:03.7281580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,183.10*50
2025-09-22T02:58:04.7277494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.76,182.93*78
2025-09-22T02:58:05.7282581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.09,182.75*72
2025-09-22T02:58:06.7278581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.23,182.40*71
2025-09-22T02:58:07.7282773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.30,182.21*7A
2025-09-22T02:58:08.7279111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.04,182.21*50
2025-09-22T02:58:09.7277253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,182.20*5D
2025-09-22T02:58:10.7284202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,182.33*5D
2025-09-22T02:58:11.7281649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,182.51*57
2025-09-22T02:58:12.7378438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,182.63*7C
2025-09-22T02:58:13.7285079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,182.75*74
2025-09-22T02:58:14.7279950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,182.83*7B
2025-09-22T02:58:15.7285084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,182.87*7F
2025-09-22T02:58:16.7280552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,182.82*77
2025-09-22T02:58:17.7279060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,182.79*55
2025-09-22T02:58:18.7284176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,182.84*5D
2025-09-22T02:58:19.7281537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.32,182.76*5D
2025-09-22T02:58:20.7285193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.37,182.68*55
2025-09-22T02:58:21.7280615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.04,182.64*74
2025-09-22T02:58:22.7277970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.69,182.49*79
2025-09-22T02:58:23.7283920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,182.37*7D
2025-09-22T02:58:24.7280262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,182.39*5A
2025-09-22T02:58:25.7284886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,182.37*55
2025-09-22T02:58:26.7284300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,182.40*58
2025-09-22T02:58:27.7379760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,182.60*78
2025-09-22T02:58:28.7285170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,182.75*72
2025-09-22T02:58:29.7283115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,182.67*59
2025-09-22T02:58:30.7279088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.48,182.65*5C
2025-09-22T02:58:31.7283028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,182.57*58
2025-09-22T02:58:32.7280473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.76,182.39*7D
2025-09-22T02:58:33.7287762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.72,182.33*71
2025-09-22T02:58:34.7284041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.61,182.32*7F
2025-09-22T02:58:35.7279216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.53,182.31*7C
2025-09-22T02:58:36.7285614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,182.41*5D
2025-09-22T02:58:37.7378431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,182.55*5D
2025-09-22T02:58:38.7287260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,182.55*5D
2025-09-22T02:58:39.7278863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.48,182.48*5C
2025-09-22T02:58:40.7283020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.55,182.41*5A
2025-09-22T02:58:41.7279803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,182.30*59
2025-09-22T02:58:42.7281892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,182.20*5B
2025-09-22T02:58:43.7379282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,182.22*5F
2025-09-22T02:58:44.7384411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,182.17*7F
2025-09-22T02:58:45.7333236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,182.26*5A
2025-09-22T02:58:46.7282186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,182.35*56
2025-09-22T02:58:47.7277420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,182.34*57
2025-09-22T02:58:48.7282988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.06,182.40*5B
2025-09-22T02:58:49.7285127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.08,182.38*55
2025-09-22T02:58:50.7281786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.91,182.24*55
2025-09-22T02:58:51.7286122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,182.05*5C
2025-09-22T02:58:52.7378522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,181.99*5A
2025-09-22T02:58:53.7383774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,182.00*74
2025-09-22T02:58:54.7380229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,181.99*76
2025-09-22T02:58:55.7378921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,182.04*57
2025-09-22T02:58:56.7382157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.53,182.05*5F
2025-09-22T02:58:57.7279644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.91,182.07*56
2025-09-22T02:58:58.7285687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.07,182.11*58
2025-09-22T02:58:59.7309876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.91,182.16*7E
2025-09-22T02:59:00.7277619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.56,182.21*78
2025-09-22T02:59:01.7282606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,182.25*77
2025-09-22T02:59:02.7383406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,182.24*5D
2025-09-22T02:59:03.7382554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,182.24*7F
2025-09-22T02:59:04.7410727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,182.29*71
2025-09-22T02:59:05.7384864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,182.27*59
2025-09-22T02:59:06.7380586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.61,182.34*52
2025-09-22T02:59:07.7283337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,182.37*56
2025-09-22T02:59:08.7282910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,182.31*51
2025-09-22T02:59:09.7378264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,182.22*5F
2025-09-22T02:59:10.7378908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,182.11*5E
2025-09-22T02:59:11.7382334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,182.17*7D
2025-09-22T02:59:12.7379599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,182.22*71
2025-09-22T02:59:13.7387272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,182.34*7B
2025-09-22T02:59:14.7283027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,182.54*5A
2025-09-22T02:59:15.7409679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,182.67*5F
2025-09-22T02:59:16.7284569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,182.66*5B
2025-09-22T02:59:17.7380818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.90,182.49*5F
2025-09-22T02:59:18.7378672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,182.31*54
2025-09-22T02:59:19.7383580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,182.13*51
2025-09-22T02:59:20.7378677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,181.91*54
2025-09-22T02:59:21.7383822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,181.94*57
2025-09-22T02:59:22.7381623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.40,182.22*75
2025-09-22T02:59:23.7378352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,182.42*7F
2025-09-22T02:59:24.7383284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,182.68*73
2025-09-22T02:59:25.7280695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,182.78*7D
2025-09-22T02:59:26.7285323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.01,182.63*71
2025-09-22T02:59:27.7281580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.48,182.34*51
2025-09-22T02:59:28.7377054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.44,182.04*5A
2025-09-22T02:59:29.7383645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,181.86*59
2025-09-22T02:59:30.7379932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,181.86*74
2025-09-22T02:59:31.7383638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,181.98*71
2025-09-22T02:59:32.7380326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.01,182.26*74
2025-09-22T02:59:33.7381299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,182.51*7C
2025-09-22T02:59:34.7377624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,182.59*5E
2025-09-22T02:59:35.7284860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.09,182.62*52
2025-09-22T02:59:36.7378913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.60,182.50*58
2025-09-22T02:59:37.7286717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.56,182.29*5F
2025-09-22T02:59:38.7285951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.10,181.98*54
2025-09-22T02:59:39.7286322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,181.67*5E
2025-09-22T02:59:40.7383272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,181.61*71
2025-09-22T02:59:41.7377500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,181.70*79
2025-09-22T02:59:42.7385544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,181.93*7C
2025-09-22T02:59:43.7382608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,182.36*77
2025-09-22T02:59:44.7378337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,182.63*58
2025-09-22T02:59:45.7284069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.05,182.70*5B
2025-09-22T02:59:46.7379366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.37,182.62*5E
2025-09-22T02:59:47.7285189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.23,182.34*5F
2025-09-22T02:59:48.7381785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,182.08*5A
2025-09-22T02:59:49.7385266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,181.97*79
2025-09-22T02:59:50.7381010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,181.91*7D
2025-09-22T02:59:51.7387752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,182.01*77
2025-09-22T02:59:52.7383771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,182.25*76
2025-09-22T02:59:53.7384907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,182.45*5E
2025-09-22T02:59:54.7383313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,182.54*59
2025-09-22T02:59:55.7279197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.98,182.60*74
2025-09-22T02:59:56.7285172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.86,182.63*7E
2025-09-22T02:59:57.7379966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,182.74*74
2025-09-22T02:59:58.7385828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,182.91*7E
2025-09-22T02:59:59.7381735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,182.94*77
2025-09-22T03:00:00.7413564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,182.91*7B
2025-09-22T03:00:01.7378659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,182.80*55
2025-09-22T03:00:02.7287249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,182.62*5A
2025-09-22T03:00:03.7287243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,182.49*57
2025-09-22T03:00:04.7382335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,182.44*5B
2025-09-22T03:00:05.7357841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,182.44*5F
2025-09-22T03:00:06.7384899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,182.63*5A
2025-09-22T03:00:07.7383408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,182.87*53
2025-09-22T03:00:08.7379331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,183.09*5C
2025-09-22T03:00:09.7381117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,183.25*50
2025-09-22T03:00:10.7386340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,183.23*5F
2025-09-22T03:00:11.7383551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,183.18*57
2025-09-22T03:00:12.7399784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,183.00*5B
2025-09-22T03:00:13.7384114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,182.78*51
2025-09-22T03:00:14.7381126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,182.66*5C
2025-09-22T03:00:15.7386932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,182.39*53
2025-09-22T03:00:16.7383450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,182.21*5B
2025-09-22T03:00:17.7381224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.77,182.14*5F
2025-09-22T03:00:18.7383615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.95,182.17*5A
2025-09-22T03:00:19.7379260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.82,182.46*58
2025-09-22T03:00:20.7383601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.49,182.71*5A
2025-09-22T03:00:21.7378950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,183.02*55
2025-09-22T03:00:22.7386170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,183.18*53
2025-09-22T03:00:23.7381002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.31,183.22*5E
2025-09-22T03:00:24.7387347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.20,183.13*5A
2025-09-22T03:00:25.7284020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.04,182.81*7C
2025-09-22T03:00:26.7378126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,182.49*7F
2025-09-22T03:00:27.7384741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.56,182.15*58
2025-09-22T03:00:28.7386028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,181.95*5C
2025-09-22T03:00:29.7386695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.87,181.94*5C
2025-09-22T03:00:30.7379003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.92,182.02*56
2025-09-22T03:00:31.7385719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.77,182.20*51
2025-09-22T03:00:32.7379440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.33,182.45*5F
2025-09-22T03:00:33.7379468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.22,182.67*79
2025-09-22T03:00:34.7382222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,182.87*78
2025-09-22T03:00:35.7387849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,183.05*71
2025-09-22T03:00:36.7378564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.33,183.08*5A
2025-09-22T03:00:37.7285214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.06,183.01*73
2025-09-22T03:00:38.7381479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.41,182.80*73
2025-09-22T03:00:39.7383460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.79,182.39*76
2025-09-22T03:00:40.7379907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,182.01*5A
2025-09-22T03:00:41.7379421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.12,181.73*57
2025-09-22T03:00:42.7378104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.10,181.67*5B
2025-09-22T03:00:43.7383027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.76,181.93*5C
2025-09-22T03:00:44.7380327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.20,182.30*57
2025-09-22T03:00:45.7385635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.32,182.70*7A
2025-09-22T03:00:46.7381213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,182.99*73
2025-09-22T03:00:47.7376921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,183.03*77
2025-09-22T03:00:48.7382866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,182.93*78
2025-09-22T03:00:49.7377589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,182.70*70
2025-09-22T03:00:50.7382934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.46,182.38*78
2025-09-22T03:00:51.7379684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.59,182.16*7D
2025-09-22T03:00:52.7386218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.71,181.95*79
2025-09-22T03:00:53.7422327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.88,181.88*73
2025-09-22T03:00:54.7382182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.01,181.91*57
2025-09-22T03:00:55.7379926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.05,182.01*5C
2025-09-22T03:00:56.7384772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.97,182.12*54
2025-09-22T03:00:57.7387449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.50,182.36*5C
2025-09-22T03:00:58.7382329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.19,182.58*7D
2025-09-22T03:00:59.7378248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.67,182.66*75
2025-09-22T03:01:00.7387230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.83,182.73*70
2025-09-22T03:01:01.7383113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,182.59*7F
2025-09-22T03:01:02.7379643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,182.28*5B
2025-09-22T03:01:03.7384107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.06,182.02*7D
2025-09-22T03:01:04.7379618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.28,181.90*75
2025-09-22T03:01:05.7393000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.04,181.97*77
2025-09-22T03:01:06.7385906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.38,182.18*75
2025-09-22T03:01:07.7379306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,182.37*77
2025-09-22T03:01:08.7382399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.18,182.55*78
2025-09-22T03:01:09.7383746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.10,182.54*53
2025-09-22T03:01:10.7377781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.61,182.36*56
2025-09-22T03:01:11.7378961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.88,182.25*59
2025-09-22T03:01:12.7383434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,182.13*57
2025-09-22T03:01:13.7377534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,182.03*76
2025-09-22T03:01:14.7384071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,181.99*74
2025-09-22T03:01:15.7380304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,181.94*57
2025-09-22T03:01:16.7384709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,181.99*70
2025-09-22T03:01:17.7386506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,182.13*5F
2025-09-22T03:01:18.7382015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,182.24*5D
2025-09-22T03:01:19.7377788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,182.25*51
2025-09-22T03:01:20.7383241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.04,182.25*5C
2025-09-22T03:01:21.7379353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,182.09*59
2025-09-22T03:01:22.7386209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,181.94*55
2025-09-22T03:01:23.7381995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,181.87*56
2025-09-22T03:01:24.7377806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,181.70*73
2025-09-22T03:01:25.7384840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,181.64*53
2025-09-22T03:01:26.7379222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,181.66*52
2025-09-22T03:01:27.7382232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.82,181.68*59
2025-09-22T03:01:28.7378999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.87,181.74*5E
2025-09-22T03:01:29.7384078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.57,181.81*57
2025-09-22T03:01:30.7379769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,181.83*57
2025-09-22T03:01:31.7385195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,181.84*53
2025-09-22T03:01:32.7382275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,181.83*7C
2025-09-22T03:01:33.7378017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.35,181.80*79
2025-09-22T03:01:34.7384306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.58,181.88*7B
2025-09-22T03:01:35.7379873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.82,181.82*71
2025-09-22T03:01:36.7380622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,181.71*53
2025-09-22T03:01:37.7387034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.67,181.64*53
2025-09-22T03:01:38.7386720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.39,181.49*54
2025-09-22T03:01:39.7377393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.20,181.39*55
2025-09-22T03:01:40.7378056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,181.51*75
2025-09-22T03:01:41.7382986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,181.67*7E
2025-09-22T03:01:42.7381529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,181.84*59
2025-09-22T03:01:43.7378025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,181.97*56
2025-09-22T03:01:44.7382559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,182.05*73
2025-09-22T03:01:45.7379543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.64,182.11*73
2025-09-22T03:01:46.7386718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.76,181.98*79
2025-09-22T03:01:47.7382850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.79,181.81*7F
2025-09-22T03:01:48.7383495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,181.70*55
2025-09-22T03:01:49.7378974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,181.61*50
2025-09-22T03:01:50.7413658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,181.67*5F
2025-09-22T03:01:51.7380375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,181.68*52
2025-09-22T03:01:52.7385864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.57,181.69*57
2025-09-22T03:01:53.7382237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,181.78*58
2025-09-22T03:01:54.7386912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,181.83*57
2025-09-22T03:01:55.7384434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,181.86*5B
2025-09-22T03:01:56.7385524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,181.86*7D
2025-09-22T03:01:57.7380282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,181.92*79
2025-09-22T03:01:58.7387571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,182.02*57
2025-09-22T03:01:59.7385903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,182.13*5F
2025-09-22T03:02:00.7383092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,182.19*5A
2025-09-22T03:02:01.7387244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,182.32*5F
2025-09-22T03:02:02.7384200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,182.36*53
2025-09-22T03:02:03.7379051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.62,182.28*7A
2025-09-22T03:02:04.7383885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,182.26*73
2025-09-22T03:02:05.7377501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,182.16*53
2025-09-22T03:02:06.7380338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.99,181.97*57
2025-09-22T03:02:07.7384869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.74,181.85*5F
2025-09-22T03:02:08.7382519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,181.83*52
2025-09-22T03:02:09.7386461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,181.92*7D
2025-09-22T03:02:10.7381950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,182.03*76
2025-09-22T03:02:11.7378638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,182.19*77
2025-09-22T03:02:12.7383138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,182.35*7F
2025-09-22T03:02:13.7379422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,182.53*76
2025-09-22T03:02:14.7379785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,182.76*71
2025-09-22T03:02:15.7381046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.70,182.77*77
2025-09-22T03:02:16.7686970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.85,182.70*7F
2025-09-22T03:02:17.7682445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,182.48*50
2025-09-22T03:02:18.7680982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,182.13*5F
2025-09-22T03:02:19.7677661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,181.98*57
2025-09-22T03:02:20.7684008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,181.84*5A
2025-09-22T03:02:21.7680333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,181.81*5B
2025-09-22T03:02:22.7686129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,181.98*5A
2025-09-22T03:02:23.7682370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,182.04*53
2025-09-22T03:02:24.7677748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,182.09*5A
2025-09-22T03:02:25.7683861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,182.11*52
2025-09-22T03:02:26.7679735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,182.08*7A
2025-09-22T03:02:27.7683121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,182.10*78
2025-09-22T03:02:28.7677134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,182.29*73
2025-09-22T03:02:29.7684229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,182.55*7B
2025-09-22T03:02:30.7680298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,182.73*51
2025-09-22T03:02:31.7677865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,182.87*79
2025-09-22T03:02:32.7681662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.80,182.81*7A
2025-09-22T03:02:33.7682447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.02,182.58*78
2025-09-22T03:02:34.7681340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.09,182.29*71
2025-09-22T03:02:35.7687731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.96,181.94*7A
2025-09-22T03:02:36.7682178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,181.65*51
2025-09-22T03:02:37.7679059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,181.67*55
2025-09-22T03:02:38.7683612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.07,181.80*73
2025-09-22T03:02:39.7681010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.47,182.09*79
2025-09-22T03:02:40.7685370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.77,182.57*7B
2025-09-22T03:02:41.7681156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,182.96*78
2025-09-22T03:02:42.7679074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,183.21*75
2025-09-22T03:02:43.7685360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,183.25*51
2025-09-22T03:02:44.7681493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.41,183.23*71
2025-09-22T03:02:45.7678667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.79,183.02*78
2025-09-22T03:02:46.7683173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.12,182.69*79
2025-09-22T03:02:47.7680307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.12,182.51*70
2025-09-22T03:02:48.7685240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,182.29*58
2025-09-22T03:02:49.7681562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,182.16*5F
2025-09-22T03:02:50.7677604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,182.15*5D
2025-09-22T03:02:51.7687653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,182.23*74
2025-09-22T03:02:52.7682362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.16,182.47*76
2025-09-22T03:02:53.7681276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,182.72*77
2025-09-22T03:02:54.7686220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,183.01*72
2025-09-22T03:02:55.7683286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,183.35*72
2025-09-22T03:02:56.7678280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,183.42*70
2025-09-22T03:02:57.7677682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,183.42*5B
2025-09-22T03:02:58.7685173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,183.24*51
2025-09-22T03:02:59.7682188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.83,182.88*7A
2025-09-22T03:03:00.7677515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.04,182.58*7A
2025-09-22T03:03:01.7679148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.08,182.31*7A
2025-09-22T03:03:02.7685838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.87,182.08*58
2025-09-22T03:03:03.7680639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,182.07*5B
2025-09-22T03:03:04.7680640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,182.19*57
2025-09-22T03:03:05.7780915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.28,182.42*7A
2025-09-22T03:03:06.7679869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.40,182.77*74
2025-09-22T03:03:07.7685151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.37,183.13*75
2025-09-22T03:03:08.7681336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.16,183.39*78
2025-09-22T03:03:09.7678088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,183.46*5D
2025-09-22T03:03:10.7683566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,183.32*59
2025-09-22T03:03:11.7678890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.79,182.98*7E
2025-09-22T03:03:12.7685793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.81,182.56*72
2025-09-22T03:03:13.7681088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.66,182.26*7C
2025-09-22T03:03:14.7679897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,182.12*75
2025-09-22T03:03:15.7686576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,182.10*5E
2025-09-22T03:03:16.7683751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,182.29*50
2025-09-22T03:03:17.7679237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,182.59*59
2025-09-22T03:03:18.7684570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,182.75*5F
2025-09-22T03:03:19.7679367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,182.95*56
2025-09-22T03:03:20.7685124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,182.95*58
2025-09-22T03:03:21.7682632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,182.77*5D
2025-09-22T03:03:22.7777712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,182.62*55
2025-09-22T03:03:23.7684339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,182.41*5A
2025-09-22T03:03:24.7687037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,182.37*58
2025-09-22T03:03:25.7681366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,182.45*5D
2025-09-22T03:03:26.7682969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,182.72*5B
2025-09-22T03:03:27.7681052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,183.00*76
2025-09-22T03:03:28.7685196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,183.19*7C
2025-09-22T03:03:29.7681488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,183.33*7C
2025-09-22T03:03:30.7678094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.64,183.15*73
2025-09-22T03:03:31.7682793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.15,182.69*7E
2025-09-22T03:03:32.7678772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.33,182.35*7D
2025-09-22T03:03:33.7684822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.23,182.02*5F
2025-09-22T03:03:34.7683420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.90,181.84*5B
2025-09-22T03:03:35.7778675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.18,181.93*51
2025-09-22T03:03:36.7784546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.56,182.24*77
2025-09-22T03:03:37.7681555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.09,182.76*78
2025-09-22T03:03:38.7686284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.20,183.24*78
2025-09-22T03:03:39.7681566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.79,183.59*72
2025-09-22T03:03:40.7777743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,183.71*73
2025-09-22T03:03:41.7677708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.67,183.54*75
2025-09-22T03:03:42.7685094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.36,183.17*70
2025-09-22T03:03:43.7679485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.70,182.74*7E
2025-09-22T03:03:44.7684874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.69,182.26*7D
2025-09-22T03:03:45.7781083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.31,181.85*50
2025-09-22T03:03:46.7776596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.49,181.77*57
2025-09-22T03:03:47.7783383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.44,182.00*70
2025-09-22T03:03:48.7779362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.06,182.44*7D
2025-09-22T03:03:49.7685523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.21,182.91*76
2025-09-22T03:03:50.7780539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.86,183.30*7D
2025-09-22T03:03:51.7785776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,183.46*7F
2025-09-22T03:03:52.7679172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.68,183.36*7A
2025-09-22T03:03:53.7677777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.30,183.10*76
2025-09-22T03:03:54.7682250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.40,182.77*75
2025-09-22T03:03:55.7679850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.05,182.47*76
2025-09-22T03:03:56.7786709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,182.33*51
2025-09-22T03:03:57.7783373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,182.32*7E
2025-09-22T03:03:58.7779093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.44,182.40*76
2025-09-22T03:03:59.7784485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.31,182.55*75
2025-09-22T03:04:00.7682226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,182.69*55
2025-09-22T03:04:01.7678897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,182.75*5F
2025-09-22T03:04:02.7682132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,182.74*7C
2025-09-22T03:04:03.7677879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,182.66*59
2025-09-22T03:04:04.7784690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,182.54*5D
2025-09-22T03:04:05.7781631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,182.51*5B
2025-09-22T03:04:06.7780423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,182.58*79
2025-09-22T03:04:07.7786218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.06,182.64*74
2025-09-22T03:04:08.7782152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,182.79*54
2025-09-22T03:04:09.7679931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,183.00*5D
2025-09-22T03:04:10.7707201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,183.12*58
2025-09-22T03:04:11.7685058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,183.16*71
2025-09-22T03:04:12.7679559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.43,182.94*7C
2025-09-22T03:04:13.7686716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.69,182.65*7B
2025-09-22T03:04:14.7682177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.82,182.35*79
2025-09-22T03:04:15.7786268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.97,182.06*51
2025-09-22T03:04:16.7783984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.93,181.93*51
2025-09-22T03:04:17.7778244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.48,181.99*59
2025-09-22T03:04:18.7785413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.02,182.12*7D
2025-09-22T03:04:19.7781061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.64,182.40*77
2025-09-22T03:04:20.7784920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.85,182.68*72
2025-09-22T03:04:21.7780137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,182.76*73
2025-09-22T03:04:22.7786701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,182.75*5A
2025-09-22T03:04:23.7682030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,182.66*5C
2025-09-22T03:04:24.7679466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.05,182.45*7E
2025-09-22T03:04:25.7684868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.14,182.22*77
2025-09-22T03:04:26.7680851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.00,181.94*7C
2025-09-22T03:04:27.7786753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,181.68*5D
2025-09-22T03:04:28.7781070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,181.47*51
2025-09-22T03:04:29.7778780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,181.35*5C
2025-09-22T03:04:30.7782906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,181.35*55
2025-09-22T03:04:31.7780112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,181.47*55
2025-09-22T03:04:32.7786022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,181.70*7B
2025-09-22T03:04:33.7781121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.49,181.94*77
2025-09-22T03:04:34.7782019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.74,182.27*77
2025-09-22T03:04:35.7778592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,182.44*71
2025-09-22T03:04:36.7779638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,182.60*73
2025-09-22T03:04:37.7779519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,182.65*5A
2025-09-22T03:04:38.7685180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,182.57*5D
2025-09-22T03:04:39.7686823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.07,182.39*79
2025-09-22T03:04:40.7682911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.15,182.12*70
2025-09-22T03:04:41.7778675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.97,181.85*79
2025-09-22T03:04:42.7684903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.76,181.50*7C
2025-09-22T03:04:43.7779997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,181.21*51
2025-09-22T03:04:44.7786023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.43,181.15*5D
2025-09-22T03:04:45.7684112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.21,181.16*51
2025-09-22T03:04:46.7777543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.15,181.38*71
2025-09-22T03:04:47.7786715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.70,181.84*72
2025-09-22T03:04:48.7782677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.11,182.22*75
2025-09-22T03:04:49.7780088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,182.39*71
2025-09-22T03:04:50.7783609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.27,182.41*59
2025-09-22T03:04:51.7780213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.78,182.14*78
2025-09-22T03:04:52.7686319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.78,181.72*7E
2025-09-22T03:04:53.7684795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.38,181.23*70
2025-09-22T03:04:54.7780051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.25,180.78*5E
2025-09-22T03:04:55.7782804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.37,180.40*5D
2025-09-22T03:04:56.7785074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,180.23*55
2025-09-22T03:04:57.7782135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.25,180.41*7C
2025-09-22T03:04:58.7786575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.75,180.64*77
2025-09-22T03:04:59.7782024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.36,180.84*7F
2025-09-22T03:05:00.7778069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,181.04*7B
2025-09-22T03:05:01.7785962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.01,181.07*5D
2025-09-22T03:05:02.7780874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.94,180.98*54
2025-09-22T03:05:03.7686368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.22,180.74*75
2025-09-22T03:05:04.7677755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.91,180.42*7B
2025-09-22T03:05:05.7681817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.09,180.09*73
2025-09-22T03:05:06.7787879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,179.75*57
2025-09-22T03:05:07.7781683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,179.53*7F
2025-09-22T03:05:08.7778852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,179.48*7F
2025-09-22T03:05:09.7783783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,179.35*7C
2025-09-22T03:05:10.7781476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,179.35*53
2025-09-22T03:05:11.7787702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,179.27*56
2025-09-22T03:05:12.7781311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.96,179.12*5D
2025-09-22T03:05:13.7779276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.97,178.97*58
2025-09-22T03:05:14.7785008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,178.90*54
2025-09-22T03:05:15.7782252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,178.88*5E
2025-09-22T03:05:16.7687560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,178.73*72
2025-09-22T03:05:17.7783048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,178.58*51
2025-09-22T03:05:18.7777879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.85,178.31*54
2025-09-22T03:05:19.7798887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.83,177.98*53
2025-09-22T03:05:20.7781131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,177.75*5C
2025-09-22T03:05:21.7786281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,177.50*53
2025-09-22T03:05:22.7782239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,177.25*52
2025-09-22T03:05:23.7778275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,177.09*5B
2025-09-22T03:05:24.7784782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,177.02*51
2025-09-22T03:05:25.7680979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.67,176.93*72
2025-09-22T03:05:26.7786277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,176.81*57
2025-09-22T03:05:27.7784962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.97,176.62*5E
2025-09-22T03:05:28.7783131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.90,176.37*5B
2025-09-22T03:05:29.7780108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.81,176.21*5C
2025-09-22T03:05:30.7778811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,176.07*50
2025-09-22T03:05:31.7779869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,175.87*5B
2025-09-22T03:05:32.7783943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,175.81*5C
2025-09-22T03:05:33.7781427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,175.58*51
2025-09-22T03:05:34.7777494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,175.34*5A
2025-09-22T03:05:35.7783704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.20,175.05*7D
2025-09-22T03:05:36.7779589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.50,174.54*7D
2025-09-22T03:05:37.7784646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.38,174.15*77
2025-09-22T03:05:38.7781681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.94,173.82*50
2025-09-22T03:05:39.7779913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,173.61*55
2025-09-22T03:05:40.7783988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,173.64*79
2025-09-22T03:05:41.7780554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.25,173.74*71
2025-09-22T03:05:42.7778510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.14,173.71*5A
2025-09-22T03:05:43.7782637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.65,173.62*58
2025-09-22T03:05:44.7779763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.12,173.41*5D
2025-09-22T03:05:45.7783972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.20,173.16*50
2025-09-22T03:05:46.7687292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.20,172.85*70
2025-09-22T03:05:47.7782862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.07,172.42*7A
2025-09-22T03:05:48.7782996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.97,172.11*74
2025-09-22T03:05:49.7779120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,171.73*5F
2025-09-22T03:05:50.7784331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,171.28*5C
2025-09-22T03:05:51.7779257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,171.10*5A
2025-09-22T03:05:52.7779676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,170.94*59
2025-09-22T03:05:53.7785839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,170.81*5B
2025-09-22T03:05:54.7787615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,170.70*53
2025-09-22T03:05:55.7786334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,170.50*5F
2025-09-22T03:05:56.7783180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.77,170.32*56
2025-09-22T03:05:57.7778333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,170.13*53
2025-09-22T03:05:58.7784683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,169.88*54
2025-09-22T03:05:59.7780622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,169.60*52
2025-09-22T03:06:00.7777757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,169.30*5D
2025-09-22T03:06:01.7783475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,168.97*5F
2025-09-22T03:06:02.7781248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.73,168.81*57
2025-09-22T03:06:03.7785543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,168.65*58
2025-09-22T03:06:04.7780175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.26,168.35*75
2025-09-22T03:06:05.7780707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.42,168.06*75
2025-09-22T03:06:06.7779236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.31,167.80*5A
2025-09-22T03:06:07.7785660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.13,167.50*7E
2025-09-22T03:06:08.7782656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.97,167.21*73
2025-09-22T03:06:09.7787371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.90,166.91*7D
2025-09-22T03:06:10.7782196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.01,166.57*5F
2025-09-22T03:06:11.7777956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.14,166.21*5F
2025-09-22T03:06:12.7820716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.03,165.83*50
2025-09-22T03:06:13.7785945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.71,165.58*5D
2025-09-22T03:06:14.7784254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.39,165.42*55
2025-09-22T03:06:15.7781476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.18,165.25*5C
2025-09-22T03:06:16.7786045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,165.15*51
2025-09-22T03:06:17.7781772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,165.00*53
2025-09-22T03:06:18.7777768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.17,164.71*55
2025-09-22T03:06:19.7784428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.52,164.51*7D
2025-09-22T03:06:20.7779571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.63,164.21*7F
2025-09-22T03:06:21.7786844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.74,163.72*7A
2025-09-22T03:06:22.7781776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.64,163.29*75
2025-09-22T03:06:23.7776924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.51,162.67*7E
2025-09-22T03:06:24.7779069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.25,162.12*7E
2025-09-22T03:06:25.7784429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.83,161.78*55
2025-09-22T03:06:26.7782320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.49,161.52*56
2025-09-22T03:06:27.7777889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.55,161.24*53
2025-09-22T03:06:28.7778686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.56,161.10*54
2025-09-22T03:06:29.7783613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.65,161.07*52
2025-09-22T03:06:30.7778236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.89,160.90*5C
2025-09-22T03:06:31.7786048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.16,160.74*51
2025-09-22T03:06:32.7782169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.28,160.43*73
2025-09-22T03:06:33.7784201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.48,160.03*74
2025-09-22T03:06:34.7781245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.56,159.55*79
2025-09-22T03:06:35.7778453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.67,158.87*74
2025-09-22T03:06:36.7784401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.68,158.46*78
2025-09-22T03:06:37.7781707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.53,158.08*7D
2025-09-22T03:06:38.7777827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.44,157.47*7A
2025-09-22T03:06:39.7781676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.14,157.01*5C
2025-09-22T03:06:40.7779432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.80,156.46*5C
2025-09-22T03:06:41.7784013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.65,156.02*5D
2025-09-22T03:06:42.7782053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.58,155.94*55
2025-09-22T03:06:43.7785920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.79,155.83*51
2025-09-22T03:06:44.7783233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.13,155.61*55
2025-09-22T03:06:45.7778521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.13,155.48*5C
2025-09-22T03:06:46.7779616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.16,155.35*57
2025-09-22T03:06:47.7780415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.36,154.99*79
2025-09-22T03:06:48.7786941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.69,154.33*77
2025-09-22T03:06:49.7781875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.02,153.59*74
2025-09-22T03:06:50.7778039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.11,152.95*73
2025-09-22T03:06:51.7784086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.04,152.36*7B
2025-09-22T03:06:52.7779921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.73,151.95*79
2025-09-22T03:06:53.7784726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.20,151.58*73
2025-09-22T03:06:54.7779131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,151.27*56
2025-09-22T03:06:55.7780738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,151.07*52
2025-09-22T03:06:56.7780837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.23,150.78*50
2025-09-22T03:06:57.7788535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.59,150.45*56
2025-09-22T03:06:58.7787258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.14,150.10*5E
2025-09-22T03:06:59.7778498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.86,149.63*55
2025-09-22T03:07:00.7783527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.21,149.21*57
2025-09-22T03:07:01.7788639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.13,148.91*55
2025-09-22T03:07:02.7784050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.89,148.56*76
2025-09-22T03:07:03.7783844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.44,148.24*75
2025-09-22T03:07:04.7779623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.12,147.79*7D
2025-09-22T03:07:05.7785177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.27,147.15*7C
2025-09-22T03:07:06.7782482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.49,146.52*76
2025-09-22T03:07:07.7777673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.57,145.91*75
2025-09-22T03:07:08.7784648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.29,145.47*72
2025-09-22T03:07:09.7777963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.92,145.28*7D
2025-09-22T03:07:10.7783655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.81,144.98*59
2025-09-22T03:07:11.7786366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.17,144.52*5A
2025-09-22T03:07:12.7782262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.69,144.01*5A
2025-09-22T03:07:13.7779562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.16,143.53*50
2025-09-22T03:07:14.7776070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.26,143.14*5B
2025-09-22T03:07:15.7777211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.77,142.78*53
2025-09-22T03:07:16.7783268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.33,142.22*5E
2025-09-22T03:07:17.7779337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.23,141.69*57
2025-09-22T03:07:18.7785651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.46,141.09*7E
2025-09-22T03:07:19.7784470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.87,140.45*76
2025-09-22T03:07:20.7780872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.00,139.94*7B
2025-09-22T03:07:21.7786160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.84,139.35*7C
2025-09-22T03:07:22.7782330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.41,138.94*7A
2025-09-22T03:07:23.7781530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.19,138.54*70
2025-09-22T03:07:24.7778362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.47,138.03*70
2025-09-22T03:07:25.7783555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.55,137.80*5C
2025-09-22T03:07:26.7779643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.40,137.61*55
2025-09-22T03:07:27.7785835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.37,137.12*51
2025-09-22T03:07:28.7780053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.48,136.62*5F
2025-09-22T03:07:29.7785243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.63,136.08*5F
2025-09-22T03:07:30.7781880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.69,135.41*5F
2025-09-22T03:07:31.7777908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.55,134.80*53
2025-09-22T03:07:32.7777424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.58,134.23*55
2025-09-22T03:07:33.7778150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.86,133.49*51
2025-09-22T03:07:34.7784180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.05,132.86*58
2025-09-22T03:07:35.7781008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.97,132.44*77
2025-09-22T03:07:36.7378661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.69,132.06*74
2025-09-22T03:07:37.7384139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.33,131.70*79
2025-09-22T03:07:38.7779461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.94,131.47*73
2025-09-22T03:07:39.7783173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.13,131.17*79
2025-09-22T03:07:40.7682327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.93,130.58*58
2025-09-22T03:07:41.7679663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.41,129.87*52
2025-09-22T03:07:42.7685637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.03,129.33*5C
2025-09-22T03:07:43.7680944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.22,128.91*53
2025-09-22T03:07:44.7687304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.78,128.38*55
2025-09-22T03:07:45.7683745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.82,127.85*50
2025-09-22T03:07:46.7682707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.18,127.40*5B
2025-09-22T03:07:47.7678778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.90,126.85*56
2025-09-22T03:07:48.7684379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.62,126.31*5A
2025-09-22T03:07:49.7685896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.06,125.72*54
2025-09-22T03:07:50.7729681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.99,125.00*55
2025-09-22T03:07:51.7684610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.21,124.36*78
2025-09-22T03:07:52.7685230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.22,123.97*77
2025-09-22T03:07:53.7677283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.63,123.68*74
2025-09-22T03:07:54.7682666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.68,123.24*74
2025-09-22T03:07:55.7683596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.19,122.67*74
2025-09-22T03:07:56.7679196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.56,122.20*7F
2025-09-22T03:07:57.7684294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.62,121.92*51
2025-09-22T03:07:58.7680495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.76,121.60*53
2025-09-22T03:07:59.7686287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.16,121.11*56
2025-09-22T03:08:00.7683016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.46,120.66*57
2025-09-22T03:08:01.7677618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.51,120.26*5E
2025-09-22T03:08:02.7685631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.38,119.97*5D
2025-09-22T03:08:03.7679927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.98,119.93*54
2025-09-22T03:08:04.7685646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.60,119.93*5C
2025-09-22T03:08:05.7682247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.38,119.80*5F
2025-09-22T03:08:06.7678385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.96,120.03*7E
2025-09-22T03:08:07.7684437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.36,120.72*7B
2025-09-22T03:08:08.7681164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.07,121.51*52
2025-09-22T03:08:09.7686429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.36,122.22*52
2025-09-22T03:08:10.7682318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.47,122.84*5D
2025-09-22T03:08:11.7781309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,123.49*78
2025-09-22T03:08:12.7777845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,124.06*7F
2025-09-22T03:08:13.7782741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,124.46*7B
2025-09-22T03:08:14.7779548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.25,124.77*55
2025-09-22T03:08:15.7779397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.42,125.03*53
2025-09-22T03:08:16.7679941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.42,125.35*55
2025-09-22T03:08:17.7677939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.50,125.65*57
2025-09-22T03:08:18.7683458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,125.99*57
2025-09-22T03:08:19.7680926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.30,126.47*7F
2025-09-22T03:08:20.7684572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.33,127.32*53
2025-09-22T03:08:21.7680861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.04,128.49*51
2025-09-22T03:08:22.7677347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.32,129.59*57
2025-09-22T03:08:23.7783288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.31,130.43*53
2025-09-22T03:08:24.7780936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.37,131.11*50
2025-09-22T03:08:25.7786067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.56,131.81*76
2025-09-22T03:08:26.7780034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.56,132.38*7D
2025-09-22T03:08:27.7786067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.27,132.80*7F
2025-09-22T03:08:28.7781177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.84,133.42*75
2025-09-22T03:08:29.7778290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.52,134.15*77
2025-09-22T03:08:30.7785355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.21,134.72*78
2025-09-22T03:08:31.7681193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.03,135.14*54
2025-09-22T03:08:32.7687226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.00,135.60*7B
2025-09-22T03:08:33.7681868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.35,136.24*52
2025-09-22T03:08:34.7677317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.91,137.00*5E
2025-09-22T03:08:35.7682940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.46,137.64*54
2025-09-22T03:08:36.7779937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.92,138.42*55
2025-09-22T03:08:37.7686721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.26,139.40*52
2025-09-22T03:08:38.7782224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.25,140.14*51
2025-09-22T03:08:39.7776887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.96,140.68*7D
2025-09-22T03:08:40.7780920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.33,141.08*70
2025-09-22T03:08:41.7780190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.56,141.45*74
2025-09-22T03:08:42.7781475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.11,142.01*79
2025-09-22T03:08:43.7787282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.09,142.59*7A
2025-09-22T03:08:44.7777229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.22,143.06*78
2025-09-22T03:08:45.7782239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,143.57*7F
2025-09-22T03:08:46.7780006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.23,144.37*7D
2025-09-22T03:08:47.7785332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.62,145.14*7E
2025-09-22T03:08:48.7681059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.64,145.82*5A
2025-09-22T03:08:49.7677945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.65,146.66*52
2025-09-22T03:08:50.7682841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.66,147.51*5D
2025-09-22T03:08:51.7677763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.52,148.12*5D
2025-09-22T03:08:52.7684445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.39,148.73*53
2025-09-22T03:08:53.7779780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.35,149.54*73
2025-09-22T03:08:54.7783984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.23,150.27*79
2025-09-22T03:08:55.7784947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,150.89*7E
2025-09-22T03:08:56.7781729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.07,151.70*77
2025-09-22T03:08:57.7783023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.31,152.70*7A
2025-09-22T03:08:58.7780336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.40,153.73*72
2025-09-22T03:08:59.7785064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.39,154.59*76
2025-09-22T03:09:00.7781185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.28,155.13*7E
2025-09-22T03:09:01.7778755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.40,155.67*7D
2025-09-22T03:09:02.7781914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.89,156.45*72
2025-09-22T03:09:03.7681161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.32,157.37*57
2025-09-22T03:09:04.7686405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.46,158.37*53
2025-09-22T03:09:05.7685024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.04,159.25*5F
2025-09-22T03:09:06.7779915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.32,159.98*5A
2025-09-22T03:09:07.7781050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,160.65*7B
2025-09-22T03:09:08.7779153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.46,161.24*7B
2025-09-22T03:09:09.7683484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,162.02*50
2025-09-22T03:09:10.7780804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.18,162.89*71
2025-09-22T03:09:11.7786107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.73,163.80*7F
2025-09-22T03:09:12.7781498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.05,164.84*79
2025-09-22T03:09:13.7777605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.14,165.84*72
2025-09-22T03:09:14.7783425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.89,166.71*7B
2025-09-22T03:09:15.7782608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.62,167.66*7F
2025-09-22T03:09:16.7781562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.75,168.68*51
2025-09-22T03:09:17.7777389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.95,169.56*52
2025-09-22T03:09:18.7776946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.16,170.47*5F
2025-09-22T03:09:19.7777875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.34,171.46*5F
2025-09-22T03:09:20.7784835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.24,172.24*56
2025-09-22T03:09:21.7781160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.71,172.89*57
2025-09-22T03:09:22.7787209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.04,173.49*76
2025-09-22T03:09:23.7784202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,174.02*7B
2025-09-22T03:09:24.7783305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.72,174.76*72
2025-09-22T03:09:25.7779268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.39,175.53*7B
2025-09-22T03:09:26.7784209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.22,176.31*75
2025-09-22T03:09:27.7777423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.68,177.11*7D
2025-09-22T03:09:28.7783583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.82,177.89*72
2025-09-22T03:09:29.7779888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.50,178.68*78
2025-09-22T03:09:30.7684764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.94,179.37*52
2025-09-22T03:09:31.7780825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.26,179.71*54
2025-09-22T03:09:32.7777108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.50,179.71*58
2025-09-22T03:09:33.7784341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.09,179.58*59
2025-09-22T03:09:34.7778715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,179.45*7B
2025-09-22T03:09:35.7783108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,179.45*71
2025-09-22T03:09:36.7782958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,179.68*7B
2025-09-22T03:09:37.7777744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,180.20*77
2025-09-22T03:09:38.7777956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.90,180.98*7F
2025-09-22T03:09:39.7779180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.09,181.85*7C
2025-09-22T03:09:40.7787796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.91,182.42*7D
2025-09-22T03:09:41.7783315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,182.87*77
2025-09-22T03:09:42.7781838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,183.38*71
2025-09-22T03:09:43.7777468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.11,183.71*70
2025-09-22T03:09:44.7784058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.14,183.91*55
2025-09-22T03:09:45.7779970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.08,184.15*50
2025-09-22T03:09:46.7782345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.90,184.43*55
2025-09-22T03:09:47.7787133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.68,184.91*57
2025-09-22T03:09:48.7783038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,185.46*5E
2025-09-22T03:09:49.7782539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,186.13*5B
2025-09-22T03:09:50.7780427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.19,186.76*7F
2025-09-22T03:09:51.7787343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,187.28*7F
2025-09-22T03:09:52.7784528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,187.69*70
2025-09-22T03:09:53.7787088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.15,187.84*7C
2025-09-22T03:09:54.7783221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.34,187.98*76
2025-09-22T03:09:55.7778989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.40,188.19*7B
2025-09-22T03:09:56.7783562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.36,188.50*7B
2025-09-22T03:09:57.7779608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.14,188.84*7C
2025-09-22T03:09:58.7786391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,189.20*78
2025-09-22T03:09:59.7803084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,189.53*7C
2025-09-22T03:10:00.7778582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,189.68*5D
2025-09-22T03:10:01.7686184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.01,189.64*7C
2025-09-22T03:10:02.7683317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.37,189.47*7E
2025-09-22T03:10:03.7776468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.72,189.18*7F
2025-09-22T03:10:04.7779302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.80,188.90*7D
2025-09-22T03:10:05.7784523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,188.62*57
2025-09-22T03:10:06.7785911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,188.47*57
2025-09-22T03:10:07.7782098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.19,188.54*72
2025-09-22T03:10:08.7777952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.56,188.72*7E
2025-09-22T03:10:09.7783314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.73,188.83*78
2025-09-22T03:10:10.7779321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.75,189.09*7B
2025-09-22T03:10:11.7784534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.64,189.29*7B
2025-09-22T03:10:12.7779071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,189.26*7B
2025-09-22T03:10:13.7685717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.36,189.09*72
2025-09-22T03:10:14.7682345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.76,188.78*78
2025-09-22T03:10:15.7777639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.06,188.32*76
2025-09-22T03:10:16.7783156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.24,187.93*7C
2025-09-22T03:10:17.7779488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.17,187.67*73
2025-09-22T03:10:18.7780764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.09,187.48*5E
2025-09-22T03:10:19.7777734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.88,187.53*58
2025-09-22T03:10:20.7784807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.56,187.65*5F
2025-09-22T03:10:21.7779833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.16,187.85*50
2025-09-22T03:10:22.7785711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,188.12*79
2025-09-22T03:10:23.7781384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,188.32*7B
2025-09-22T03:10:24.7776655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,188.43*7F
2025-09-22T03:10:25.7783148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,188.30*7D
2025-09-22T03:10:26.7778505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,188.17*51
2025-09-22T03:10:27.7785924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,188.10*56
2025-09-22T03:10:28.7780677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.19,187.83*73
2025-09-22T03:10:29.7775889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.37,187.63*76
2025-09-22T03:10:30.7782570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.12,187.63*74
2025-09-22T03:10:31.7780019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,187.65*5A
2025-09-22T03:10:32.7781860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,187.58*54
2025-09-22T03:10:33.7825393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,187.55*5F
2025-09-22T03:10:34.7782872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.44,187.57*57
2025-09-22T03:10:35.7779279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.48,187.54*5F
2025-09-22T03:10:36.7782620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.30,187.48*52
2025-09-22T03:10:37.7779483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,187.44*76
2025-09-22T03:10:38.7777867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,187.58*7C
2025-09-22T03:10:39.7787953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.75,187.74*73
2025-09-22T03:10:40.7777749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,187.88*79
2025-09-22T03:10:41.7783206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,187.98*5A
2025-09-22T03:10:42.7781029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.43,187.87*50
2025-09-22T03:10:43.7778583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.92,187.66*7D
2025-09-22T03:10:44.7784167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.76,187.39*7E
2025-09-22T03:10:45.7783654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.19,186.97*71
2025-09-22T03:10:46.7779424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,186.74*55
2025-09-22T03:10:47.7786551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,186.56*75
2025-09-22T03:10:48.7782113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,186.55*79
2025-09-22T03:10:49.7778546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,186.82*75
2025-09-22T03:10:50.7779547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,187.09*7F
2025-09-22T03:10:51.7778224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,187.33*5E
2025-09-22T03:10:52.7782616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,187.52*52
2025-09-22T03:10:53.7798138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.10,187.46*59
2025-09-22T03:10:54.7786496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.00,187.30*5D
2025-09-22T03:10:55.7783262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,187.05*53
2025-09-22T03:10:56.7777558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,186.86*57
2025-09-22T03:10:57.7783621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.40,186.82*7B
2025-09-22T03:10:58.7781901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,186.92*79
2025-09-22T03:10:59.7787321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,187.04*7C
2025-09-22T03:11:00.7782015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.46,187.09*74
2025-09-22T03:11:01.7777670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.96,187.03*7F
2025-09-22T03:11:02.7783885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.18,186.94*78
2025-09-22T03:11:03.7780976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.37,186.80*7D
2025-09-22T03:11:04.7776792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.33,186.68*51
2025-09-22T03:11:05.7782841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.05,186.61*59
2025-09-22T03:11:06.7778951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.51,186.63*55
2025-09-22T03:11:07.7786082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.26,186.83*79
2025-09-22T03:11:08.7782467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.80,186.99*7F
2025-09-22T03:11:09.7778248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.97,187.17*77
2025-09-22T03:11:10.7783451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,187.26*7C
2025-09-22T03:11:11.7785570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,187.23*77
2025-09-22T03:11:12.7782254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.19,187.15*7B
2025-09-22T03:11:13.7784406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.58,186.95*74
2025-09-22T03:11:14.7778751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.98,186.81*7F
2025-09-22T03:11:15.7784438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.31,186.75*70
2025-09-22T03:11:16.7777123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.71,186.55*73
2025-09-22T03:11:17.7784096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.08,186.27*52
2025-09-22T03:11:18.7778917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.68,186.19*5D
2025-09-22T03:11:19.7786898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.91,186.23*57
2025-09-22T03:11:20.7781300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.29,186.50*7E
2025-09-22T03:11:21.7777752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.26,186.86*76
2025-09-22T03:11:22.7782281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.85,187.21*7E
2025-09-22T03:11:23.7779531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.78,187.46*50
2025-09-22T03:11:24.7785622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.03,187.54*58
2025-09-22T03:11:25.7782276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.07,187.42*70
2025-09-22T03:11:26.7777507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.27,187.24*7F
2025-09-22T03:11:27.7784327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.05,187.01*55
2025-09-22T03:11:28.7779609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.31,186.68*53
2025-09-22T03:11:29.7776770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.02,186.43*51
2025-09-22T03:11:30.7784358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.14,186.47*5C
2025-09-22T03:11:31.7780572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,186.58*5D
2025-09-22T03:11:32.7786580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,186.79*77
2025-09-22T03:11:33.7781985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.05,187.12*77
2025-09-22T03:11:34.7784090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,187.42*72
2025-09-22T03:11:35.7780063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,187.61*74
2025-09-22T03:11:36.7781031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,187.67*59
2025-09-22T03:11:37.7785799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,187.64*54
2025-09-22T03:11:38.7782818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,187.52*5F
2025-09-22T03:11:39.7777354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,187.33*5F
2025-09-22T03:11:40.7784604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,187.11*51
2025-09-22T03:11:41.7779995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,186.89*5F
2025-09-22T03:11:42.7785571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.91,186.75*56
2025-09-22T03:11:43.7782669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.75,186.77*5B
2025-09-22T03:11:44.7778572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,186.87*53
2025-09-22T03:11:45.7786521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,187.17*5A
2025-09-22T03:11:46.7795574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,187.54*71
2025-09-22T03:11:47.7778832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,187.74*70
2025-09-22T03:11:48.7784900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.25,187.82*57
2025-09-22T03:11:49.7714375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,187.78*5F
2025-09-22T03:11:50.7782288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,187.57*77
2025-09-22T03:11:51.7798495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,187.41*5E
2025-09-22T03:11:52.7783440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,187.20*56
2025-09-22T03:11:53.7779652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,186.95*5C
2025-09-22T03:11:54.7784955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,186.82*58
2025-09-22T03:11:55.7826090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,186.87*5F
2025-09-22T03:11:56.7777776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.09,187.02*50
2025-09-22T03:11:57.7786004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.05,187.26*72
2025-09-22T03:11:58.7781397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,187.49*51
2025-09-22T03:11:59.7787478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,187.64*5A
2025-09-22T03:12:00.7778470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,187.79*54
2025-09-22T03:12:01.7782295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.87,187.79*72
2025-09-22T03:12:02.7778618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.84,187.61*7B
2025-09-22T03:12:03.7780079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.59,187.30*7F
2025-09-22T03:12:04.7790331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,187.01*73
2025-09-22T03:12:05.7784008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,186.83*75
2025-09-22T03:12:06.7780060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.23,186.81*7A
2025-09-22T03:12:07.7784067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.01,186.93*5F
2025-09-22T03:12:08.7785373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.26,187.20*55
2025-09-22T03:12:09.7781655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,187.47*51
2025-09-22T03:12:10.7788164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,187.74*57
2025-09-22T03:12:11.7783545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.54,187.92*74
2025-09-22T03:12:12.7783793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.51,187.88*74
2025-09-22T03:12:13.7784523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.62,187.71*74
2025-09-22T03:12:14.7781552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,187.47*5F
2025-09-22T03:12:15.7778439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,187.17*5D
2025-09-22T03:12:16.7783352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,186.98*51
2025-09-22T03:12:17.7784096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,187.01*56
2025-09-22T03:12:18.7778736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,187.15*77
2025-09-22T03:12:19.7784311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.44,187.30*73
2025-09-22T03:12:20.7818804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,187.60*78
2025-09-22T03:12:21.7783170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,187.82*76
2025-09-22T03:12:22.7778278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,187.87*5F
2025-09-22T03:12:23.7784978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,187.84*5E
2025-09-22T03:12:24.7780834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.24,187.75*76
2025-09-22T03:12:25.7831543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.35,187.54*74
2025-09-22T03:12:26.7783373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.14,187.39*79
2025-09-22T03:12:27.7782638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,187.32*59
2025-09-22T03:12:28.7782536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,187.28*50
2025-09-22T03:12:29.7784813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.27,187.29*75
2025-09-22T03:12:30.7787671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.64,187.35*71
2025-09-22T03:12:31.7783785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.72,187.49*75
2025-09-22T03:12:32.7778569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,187.72*76
2025-09-22T03:12:33.7781653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,187.84*7D
2025-09-22T03:12:34.7787490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.43,188.02*7E
2025-09-22T03:12:35.7781674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.92,188.19*7E
2025-09-22T03:12:36.7779077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.27,188.18*70
2025-09-22T03:12:37.7784234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.47,188.18*77
2025-09-22T03:12:38.7781565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.31,188.10*7F
2025-09-22T03:12:39.7786303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,187.93*5B
2025-09-22T03:12:40.7783446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.43,187.79*57
2025-09-22T03:12:41.7835443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.26,187.82*74
2025-09-22T03:12:42.7779090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.73,187.92*78
2025-09-22T03:12:43.7777272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.00,188.14*72
2025-09-22T03:12:44.7785109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.96,188.50*71
2025-09-22T03:12:45.7781429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,189.00*7F
2025-09-22T03:12:46.7777666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.27,189.41*56
2025-09-22T03:12:47.7783921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.39,189.63*75
2025-09-22T03:12:48.7778189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.14,189.51*75
2025-09-22T03:12:49.7783874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.62,189.13*7E
2025-09-22T03:12:50.7781556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.55,188.79*5F
2025-09-22T03:12:51.7776738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.07,188.62*57
2025-09-22T03:12:52.7782532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,188.65*53
2025-09-22T03:12:53.7778172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,188.92*71
2025-09-22T03:12:54.7785389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.89,189.37*7B
2025-09-22T03:12:55.7786870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.22,189.94*7F
2025-09-22T03:12:56.7815657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.09,190.43*7F
2025-09-22T03:12:57.7781985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,190.66*7B
2025-09-22T03:12:58.7786530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,190.85*7B
2025-09-22T03:12:59.7783868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.47,190.89*70
2025-09-22T03:13:00.7780233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.78,190.68*77
2025-09-22T03:13:01.7781079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.85,190.43*7F
2025-09-22T03:13:02.7785796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.70,190.18*79
2025-09-22T03:13:03.7783556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,189.89*50
2025-09-22T03:13:04.7779519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,189.81*5D
2025-09-22T03:13:05.7840993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.35,189.93*5E
2025-09-22T03:13:06.7784102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.07,190.22*7E
2025-09-22T03:13:07.7778546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.58,190.67*7C
2025-09-22T03:13:08.7785777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.09,191.19*7E
2025-09-22T03:13:09.7781355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.24,191.55*76
2025-09-22T03:13:10.7677891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.88,191.77*59
2025-09-22T03:13:11.7684638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.12,191.77*5B
2025-09-22T03:13:12.7679799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.89,191.49*7E
2025-09-22T03:13:13.7685647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.62,191.07*75
2025-09-22T03:13:14.7685706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.77,190.63*70
2025-09-22T03:13:15.7686665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.30,190.35*5D
2025-09-22T03:13:16.7780219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,190.25*55
2025-09-22T03:13:17.7777749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,190.45*79
2025-09-22T03:13:18.7782749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.76,190.91*79
2025-09-22T03:13:19.7779613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.94,191.39*75
2025-09-22T03:13:20.7784242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.83,191.72*7F
2025-09-22T03:13:21.7781598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,191.94*76
2025-09-22T03:13:22.7677064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,191.87*57
2025-09-22T03:13:23.7685349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.83,191.58*74
2025-09-22T03:13:24.7682517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.36,191.24*74
2025-09-22T03:13:25.7678823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.32,191.07*7F
2025-09-22T03:13:26.7783534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,191.01*54
2025-09-22T03:13:27.7778959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,191.19*51
2025-09-22T03:13:28.7785732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.70,191.42*74
2025-09-22T03:13:29.7782228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.73,191.58*7E
2025-09-22T03:13:30.7777155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.29,191.72*73
2025-09-22T03:13:31.7683994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,191.71*5A
2025-09-22T03:13:32.7684738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.27,191.64*71
2025-09-22T03:13:33.7680059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.36,191.64*72
2025-09-22T03:13:34.7686584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.80,191.77*7C
2025-09-22T03:13:35.7778965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,191.96*79
2025-09-22T03:13:36.7785539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.83,192.15*7F
2025-09-22T03:13:37.7782936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.00,192.24*7C
2025-09-22T03:13:38.7779414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.69,192.23*7F
2025-09-22T03:13:39.7783663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.05,192.16*79
2025-09-22T03:13:40.7684370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,192.11*5C
2025-09-22T03:13:41.7683637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.92,192.13*7B
2025-09-22T03:13:42.7679947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.14,192.07*73
2025-09-22T03:13:43.7684693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.18,191.96*72
2025-09-22T03:13:44.7780603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.99,191.96*7A
2025-09-22T03:13:45.7777130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,191.99*50
2025-09-22T03:13:46.7869165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,191.98*5A
2025-09-22T03:13:47.7779713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.07,192.12*74
2025-09-22T03:13:48.7779019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.40,192.28*7F
2025-09-22T03:13:49.7784815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,192.39*73
2025-09-22T03:13:50.7779490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,192.50*76
2025-09-22T03:13:51.7784351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,192.50*77
2025-09-22T03:13:52.7782898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,192.38*58
2025-09-22T03:13:53.7780853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.93,192.19*59
2025-09-22T03:13:54.7687245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.19,191.93*70
2025-09-22T03:13:55.7682794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.18,191.77*7C
2025-09-22T03:13:56.7778629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.84,191.85*76
2025-09-22T03:13:57.7784971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,191.97*5E
2025-09-22T03:13:58.7780114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,192.14*55
2025-09-22T03:13:59.7786797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,192.39*78
2025-09-22T03:14:00.7780700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,192.63*72
2025-09-22T03:14:01.7783352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,192.77*72
2025-09-22T03:14:02.7781750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,192.76*52
2025-09-22T03:14:03.7779689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,192.73*5C
2025-09-22T03:14:04.7788771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,192.58*56
2025-09-22T03:14:05.7782506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,192.29*5A
2025-09-22T03:14:06.7779079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,192.09*59
2025-09-22T03:14:07.7784689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,191.97*51
2025-09-22T03:14:08.7779539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.52,191.93*50
2025-09-22T03:14:09.7786320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.49,192.07*78
2025-09-22T03:14:10.7782339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,192.33*71
2025-09-22T03:14:11.7778101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,192.49*54
2025-09-22T03:14:12.7783335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,192.57*5D
2025-09-22T03:14:13.7781040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,192.52*5F
2025-09-22T03:14:14.7786641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,192.39*5D
2025-09-22T03:14:15.7776321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,192.25*59
2025-09-22T03:14:16.7784165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,192.19*5B
2025-09-22T03:14:17.7778821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,192.15*52
2025-09-22T03:14:18.7785141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,192.22*78
2025-09-22T03:14:19.7783003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,192.30*7F
2025-09-22T03:14:20.7776605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,192.21*5D
2025-09-22T03:14:21.7683498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,192.01*7A
2025-09-22T03:14:22.7779246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.55,191.84*79
2025-09-22T03:14:23.7816648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.87,191.64*77
2025-09-22T03:14:24.7781389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.66,191.52*70
2025-09-22T03:14:25.7778290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,191.60*57
2025-09-22T03:14:26.7782223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.45,191.81*76
2025-09-22T03:14:27.7780143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.25,191.98*7E
2025-09-22T03:14:28.7784701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.37,192.11*7A
2025-09-22T03:14:29.7781994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.77,192.16*77
2025-09-22T03:14:30.7787088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,192.09*57
2025-09-22T03:14:31.7780957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.15,192.00*5B
2025-09-22T03:14:32.7686217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.82,191.87*72
2025-09-22T03:14:33.7780519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.97,191.70*7A
2025-09-22T03:14:34.7776716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.64,191.59*77
2025-09-22T03:14:35.7783524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,191.54*5E
2025-09-22T03:14:36.7780088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,191.44*59
2025-09-22T03:14:37.7784484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.53,191.49*7B
2025-09-22T03:14:38.7781897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.98,191.67*72
2025-09-22T03:14:39.7781784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.89,191.84*7F
2025-09-22T03:14:40.7785987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,191.94*7D
2025-09-22T03:14:41.7685247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.43,191.98*75
2025-09-22T03:14:42.7781047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.08,191.95*7F
2025-09-22T03:14:43.7780025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.34,191.87*79
2025-09-22T03:14:44.7785784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.16,191.86*50
2025-09-22T03:14:45.7783639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.70,191.86*51
2025-09-22T03:14:46.7778047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,191.89*58
2025-09-22T03:14:47.7784534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.18,191.89*7B
2025-09-22T03:14:48.7779226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,191.75*77
2025-09-22T03:14:49.7777670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,191.60*5F
2025-09-22T03:14:50.7783203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,191.41*5F
2025-09-22T03:14:51.7779153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.93,191.35*55
2025-09-22T03:14:52.7786286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,191.49*55
2025-09-22T03:14:53.7780977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,191.70*58
2025-09-22T03:14:54.7785610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,191.95*7E
2025-09-22T03:14:55.7830686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,192.12*75
2025-09-22T03:14:56.7776847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,192.12*5E
2025-09-22T03:14:57.7783167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.36,191.93*7D
2025-09-22T03:14:58.7779113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.94,191.68*74
2025-09-22T03:14:59.7785089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.29,191.50*50
2025-09-22T03:15:00.7778893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.40,191.37*57
2025-09-22T03:15:01.7782837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.02,191.32*5F
2025-09-22T03:15:02.7784291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.46,191.44*5F
2025-09-22T03:15:03.7781079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.23,191.66*7D
2025-09-22T03:15:04.7840886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.42,191.82*71
2025-09-22T03:15:05.7787118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,191.96*70
2025-09-22T03:15:06.7782164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.12,191.88*72
2025-09-22T03:15:07.7784954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.56,191.83*7E
2025-09-22T03:15:08.7784282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.59,191.82*76
2025-09-22T03:15:09.7780053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,191.85*7A
2025-09-22T03:15:10.7782250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,191.93*56
2025-09-22T03:15:11.7776886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,192.00*50
2025-09-22T03:15:12.7783497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,192.11*75
2025-09-22T03:15:13.7778979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,192.19*57
2025-09-22T03:15:14.7786035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,192.09*56
2025-09-22T03:15:15.7782281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,192.02*58
2025-09-22T03:15:16.7786814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.25,191.88*5C
2025-09-22T03:15:17.7784383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.36,191.72*5A
2025-09-22T03:15:18.7777967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.10,191.57*5D
2025-09-22T03:15:19.7784297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,191.56*52
2025-09-22T03:15:20.7780072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,191.68*72
2025-09-22T03:15:21.7783420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.93,191.84*73
2025-09-22T03:15:22.7778505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.02,192.02*78
2025-09-22T03:15:23.7783887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,192.18*70
2025-09-22T03:15:24.7781822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,192.27*75
2025-09-22T03:15:25.7776993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,192.28*5A
2025-09-22T03:15:26.7783812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.47,192.23*54
2025-09-22T03:15:27.7784319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.83,192.14*59
2025-09-22T03:15:28.7778455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.83,191.98*57
2025-09-22T03:15:29.7785893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.37,191.82*52
2025-09-22T03:15:30.7782120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,191.61*54
2025-09-22T03:15:31.7777118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,191.55*5C
2025-09-22T03:15:32.7779369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,191.63*76
2025-09-22T03:15:33.7786008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.91,191.78*76
2025-09-22T03:15:34.7781201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.02,192.06*74
2025-09-22T03:15:35.7776521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,192.38*73
2025-09-22T03:15:36.7780177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,192.56*7C
2025-09-22T03:15:37.7787111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,192.54*54
2025-09-22T03:15:38.7779214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.30,192.44*58
2025-09-22T03:15:39.7785104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.66,192.27*5B
2025-09-22T03:15:40.7779995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.54,192.22*56
2025-09-22T03:15:41.7784834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.09,192.15*5B
2025-09-22T03:15:42.7781833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,192.04*54
2025-09-22T03:15:43.7777492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,192.04*57
2025-09-22T03:15:44.7783625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,192.00*5E
2025-09-22T03:15:45.7778613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,191.79*51
2025-09-22T03:15:46.7836846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,191.73*51
2025-09-22T03:15:47.7782783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.31,191.78*58
2025-09-22T03:15:48.7776676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.09,191.94*58
2025-09-22T03:15:49.7783380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,192.24*77
2025-09-22T03:15:50.7778552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,192.47*72
2025-09-22T03:15:51.7778685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,192.59*7A
2025-09-22T03:15:52.7778510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,192.54*5F
2025-09-22T03:15:53.7779845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.58,192.39*72
2025-09-22T03:15:54.7785316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.36,192.13*74
2025-09-22T03:15:55.7781155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.81,191.90*76
2025-09-22T03:15:56.7779442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.74,191.75*54
2025-09-22T03:15:57.7783091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.12,191.66*55
2025-09-22T03:15:58.7781120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,191.72*5B
2025-09-22T03:15:59.7785339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.49,191.87*79
2025-09-22T03:16:00.7782478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.78,192.02*75
2025-09-22T03:16:01.7777015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,192.14*7C
2025-09-22T03:16:02.7782734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,192.23*7E
2025-09-22T03:16:03.7779944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,192.35*7E
2025-09-22T03:16:04.7777336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.52,192.47*74
2025-09-22T03:16:05.7783150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.44,192.50*74
2025-09-22T03:16:06.7778053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,192.53*70
2025-09-22T03:16:07.7785219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,192.51*5D
2025-09-22T03:16:08.7780496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,192.28*5F
2025-09-22T03:16:09.7784954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.04,192.03*5C
2025-09-22T03:16:10.7781463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.23,191.85*50
2025-09-22T03:16:11.7777562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.00,191.81*57
2025-09-22T03:16:12.7782346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,191.94*50
2025-09-22T03:16:13.7779845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,192.19*7D
2025-09-22T03:16:14.7785648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,192.49*78
2025-09-22T03:16:15.7781336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,192.70*73
2025-09-22T03:16:16.7785871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,192.67*7D
2025-09-22T03:16:17.7782826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,192.45*51
2025-09-22T03:16:18.7782124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.88,192.19*72
2025-09-22T03:16:19.7779167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.01,192.04*72
2025-09-22T03:16:20.7784767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.95,191.91*5A
2025-09-22T03:16:21.7780705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,191.89*56
2025-09-22T03:16:22.7786967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.28,192.08*5F
2025-09-22T03:16:23.7782269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.07,192.26*70
2025-09-22T03:16:24.7778132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,192.41*75
2025-09-22T03:16:25.7782782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,192.56*72
2025-09-22T03:16:26.7777659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,192.53*5E
2025-09-22T03:16:27.7783579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.68,192.34*79
2025-09-22T03:16:28.7779200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.15,192.10*71
2025-09-22T03:16:29.7786406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.33,191.89*78
2025-09-22T03:16:30.7784187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.24,191.73*73
2025-09-22T03:16:31.7778150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,191.67*56
2025-09-22T03:16:32.7777461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.20,191.82*51
2025-09-22T03:16:33.7778625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.27,192.01*7F
2025-09-22T03:16:34.7783963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.35,192.13*7E
2025-09-22T03:16:35.7784360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.20,192.30*73
2025-09-22T03:16:36.7782056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,192.37*58
2025-09-22T03:16:37.7787060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.49,192.31*7A
2025-09-22T03:16:38.7785667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.84,192.04*74
2025-09-22T03:16:39.7782679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.99,191.79*7E
2025-09-22T03:16:40.7780333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.95,191.63*74
2025-09-22T03:16:41.7785142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,191.43*55
2025-09-22T03:16:42.7781605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.95,191.33*51
2025-09-22T03:16:43.7777189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.86,191.40*58
2025-09-22T03:16:44.7782820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.65,191.57*5D
2025-09-22T03:16:45.7780812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.43,191.76*5E
2025-09-22T03:16:46.7778397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,191.93*5A
2025-09-22T03:16:47.7784743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,191.94*7F
2025-09-22T03:16:48.7781428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,191.85*78
2025-09-22T03:16:49.7779157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.24,191.73*72
2025-09-22T03:16:50.7784259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,191.63*75
2025-09-22T03:16:51.7785581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.61,191.47*74
2025-09-22T03:16:52.7782615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.21,191.41*75
2025-09-22T03:16:53.7777160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.52,191.41*5C
2025-09-22T03:16:54.7783451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.56,191.38*5D
2025-09-22T03:16:55.7783123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.19,191.37*52
2025-09-22T03:16:56.7779057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,191.40*5E
2025-09-22T03:16:57.7785188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,191.46*51
2025-09-22T03:16:58.7777718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,191.47*52
2025-09-22T03:16:59.7779287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,191.50*5C
2025-09-22T03:17:00.7785030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,191.51*5C
2025-09-22T03:17:01.7819989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,191.61*72
2025-09-22T03:17:02.7787497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,191.66*74
2025-09-22T03:17:03.7777425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,191.62*76
2025-09-22T03:17:04.7783754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,191.64*5B
2025-09-22T03:17:05.7785306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,191.69*7B
2025-09-22T03:17:06.7780285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.39,191.69*7D
2025-09-22T03:17:07.7784975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.65,191.66*71
2025-09-22T03:17:08.7782628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.32,191.76*59
2025-09-22T03:17:09.7777441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.73,191.83*5E
2025-09-22T03:17:10.7783682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,191.83*56
2025-09-22T03:17:11.7781000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,191.91*78
2025-09-22T03:17:12.7779929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,191.96*7F
2025-09-22T03:17:13.7779831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,191.89*7C
2025-09-22T03:17:14.7782229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,191.90*76
2025-09-22T03:17:15.7777216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,191.87*59
2025-09-22T03:17:16.7783249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,191.75*75
2025-09-22T03:17:17.7783376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.71,191.78*7C
2025-09-22T03:17:18.7777712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,191.84*58
2025-09-22T03:17:19.7783031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.00,191.91*53
2025-09-22T03:17:20.7779117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.96,192.12*52
2025-09-22T03:17:21.7785027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.71,192.35*5D
2025-09-22T03:17:22.7780729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,192.45*53
2025-09-22T03:17:23.7780775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,192.52*5D
2025-09-22T03:17:24.7779052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,192.37*5B
2025-09-22T03:17:25.7785815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.08,192.05*54
2025-09-22T03:17:26.7783529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.07,191.77*7D
2025-09-22T03:17:27.7779572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,191.56*74
2025-09-22T03:17:28.7785115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,191.44*56
2025-09-22T03:17:29.7782202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.68,191.60*51
2025-09-22T03:17:30.7777265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.48,191.91*5A
2025-09-22T03:17:31.7784350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.31,192.32*5F
2025-09-22T03:17:32.7779441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.05,192.85*5E
2025-09-22T03:17:33.7781698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,193.15*72
2025-09-22T03:17:34.7782370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,193.14*7F
2025-09-22T03:17:35.7787181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.53,192.90*78
2025-09-22T03:17:36.7783363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.90,192.46*7F
2025-09-22T03:17:37.7777591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.07,192.07*72
2025-09-22T03:17:38.7785069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.90,191.86*7E
2025-09-22T03:17:39.7783742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,191.86*56
2025-09-22T03:17:40.7787136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,192.03*7B
2025-09-22T03:17:41.7781966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.55,192.35*7A
2025-09-22T03:17:42.7778979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.55,192.62*7B
2025-09-22T03:17:43.7781090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.13,192.86*79
2025-09-22T03:17:44.7778865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,193.05*51
2025-09-22T03:17:45.7783977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.03,193.08*50
2025-09-22T03:17:46.7783337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.27,193.02*5A
2025-09-22T03:17:47.7779919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.02,192.93*79
2025-09-22T03:17:48.7785477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,192.86*7E
2025-09-22T03:17:49.7781359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,192.82*71
2025-09-22T03:17:50.7778072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,192.81*79
2025-09-22T03:17:51.7783020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,192.87*7C
2025-09-22T03:17:52.7778161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,192.88*54
2025-09-22T03:17:53.7784405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,192.92*5C
2025-09-22T03:17:54.7779447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,192.97*5A
2025-09-22T03:17:55.7784985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,193.01*5D
2025-09-22T03:17:56.7781587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,193.02*53
2025-09-22T03:17:57.7779225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,193.09*5D
2025-09-22T03:17:58.7783354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,193.23*5F
2025-09-22T03:17:59.7776703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,193.28*5F
2025-09-22T03:18:00.7783555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,193.30*5E
2025-09-22T03:18:01.7779047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,193.22*74
2025-09-22T03:18:02.7785552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,192.97*71
2025-09-22T03:18:03.7783547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,192.79*70
2025-09-22T03:18:04.7781231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,192.64*51
2025-09-22T03:18:05.7777089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,192.48*56
2025-09-22T03:18:06.7782530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,192.56*5B
2025-09-22T03:18:07.7778634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.91,192.63*59
2025-09-22T03:18:08.7785189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,192.70*51
2025-09-22T03:18:09.7780265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,192.75*50
2025-09-22T03:18:10.7862156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,192.59*54
2025-09-22T03:18:11.7783403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,192.37*55
2025-09-22T03:18:12.7777007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,192.14*5D
2025-09-22T03:18:13.7778249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,191.94*57
2025-09-22T03:18:14.7784175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,191.79*55
2025-09-22T03:18:15.7779879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.00,191.77*5F
2025-09-22T03:18:16.7784931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,191.88*73
2025-09-22T03:18:17.7780890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,192.00*71
2025-09-22T03:18:18.7778117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,192.13*7B
2025-09-22T03:18:19.7783722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,192.27*51
2025-09-22T03:18:20.7781786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,192.20*56
2025-09-22T03:18:21.7778432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.41,192.03*5C
2025-09-22T03:18:22.7883179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.48,191.84*59
2025-09-22T03:18:23.7880000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.23,191.60*75
2025-09-22T03:18:24.7785007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.78,191.35*7F
2025-09-22T03:18:25.7780718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.34,191.17*71
2025-09-22T03:18:26.7778570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,191.18*52
2025-09-22T03:18:27.7783012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,191.17*5D
2025-09-22T03:18:28.7778055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,191.09*55
2025-09-22T03:18:29.7785613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.74,191.13*50
2025-09-22T03:18:30.7802127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.92,191.08*58
2025-09-22T03:18:31.7777184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,191.07*52
2025-09-22T03:18:32.7781849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,191.10*5F
2025-09-22T03:18:33.7781563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,191.09*53
2025-09-22T03:18:34.7778456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.00,191.09*7D
2025-09-22T03:18:35.7685035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,191.04*5A
2025-09-22T03:18:36.7779207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,190.84*54
2025-09-22T03:18:37.7685728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.31,190.67*7B
2025-09-22T03:18:38.7681687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.39,190.62*7D
2025-09-22T03:18:39.7678103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.19,190.49*77
2025-09-22T03:18:40.7784197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,190.42*58
2025-09-22T03:18:41.7779360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,190.38*5B
2025-09-22T03:18:42.7782792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,190.35*74
2025-09-22T03:18:43.7784730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,190.49*74
2025-09-22T03:18:44.7727152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,190.69*7C
2025-09-22T03:18:45.7786921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,190.79*53
2025-09-22T03:18:46.7783055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,190.79*51
2025-09-22T03:18:47.7778747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.93,190.74*59
2025-09-22T03:18:48.7784701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.07,190.61*59
2025-09-22T03:18:49.7779738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.96,190.51*52
2025-09-22T03:18:50.7685200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,190.37*7F
2025-09-22T03:18:51.7681027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,190.32*77
2025-09-22T03:18:52.7782614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,190.38*57
2025-09-22T03:18:53.7779599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,190.37*59
2025-09-22T03:18:54.7778656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,190.31*5D
2025-09-22T03:18:55.7784419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.97,190.25*57
2025-09-22T03:18:56.7780459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.14,190.08*51
2025-09-22T03:18:57.7784898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.00,190.01*5F
2025-09-22T03:18:58.7784090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,190.11*5E
2025-09-22T03:18:59.7777572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,190.28*7C
2025-09-22T03:19:00.7784487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,190.56*76
2025-09-22T03:19:01.7782210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,190.86*7E
2025-09-22T03:19:02.7777647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,190.97*78
2025-09-22T03:19:03.7783071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,190.94*53
2025-09-22T03:19:04.7779304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.03,190.76*5B
2025-09-22T03:19:05.7785904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.19,190.52*57
2025-09-22T03:19:06.7781731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.93,190.25*54
2025-09-22T03:19:07.7777787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.41,190.04*77
2025-09-22T03:19:08.7783138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.04,190.03*5F
2025-09-22T03:19:09.7779408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.12,190.09*53
2025-09-22T03:19:10.7784666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,190.14*70
2025-09-22T03:19:11.7781452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,190.17*51
2025-09-22T03:19:12.7787099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.32,190.23*54
2025-09-22T03:19:13.7785848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.26,190.26*55
2025-09-22T03:19:14.7780494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.74,190.30*5E
2025-09-22T03:19:15.7787908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.20,190.43*7A
2025-09-22T03:19:16.7777816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.93,190.55*7C
2025-09-22T03:19:17.7778101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.20,190.68*74
2025-09-22T03:19:18.7779638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.79,190.78*5B
2025-09-22T03:19:19.7683652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.22,190.62*70
2025-09-22T03:19:20.7851374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.35,190.31*75
2025-09-22T03:19:21.7785189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.02,190.01*76
2025-09-22T03:19:22.7780755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.13,189.75*57
2025-09-22T03:19:23.7777385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.73,189.67*5A
2025-09-22T03:19:24.7784488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.98,189.72*57
2025-09-22T03:19:25.7779761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,189.99*5E
2025-09-22T03:19:26.7779861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,190.37*71
2025-09-22T03:19:27.7786102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.91,190.69*75
2025-09-22T03:19:28.7783704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.86,190.90*78
2025-09-22T03:19:29.7783239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.56,190.86*72
2025-09-22T03:19:30.7779552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,190.67*7F
2025-09-22T03:19:31.7785645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,190.52*5E
2025-09-22T03:19:32.7781274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,190.31*70
2025-09-22T03:19:33.7781212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.65,190.21*73
2025-09-22T03:19:34.7776755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.81,190.30*7D
2025-09-22T03:19:35.7785600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.09,190.29*70
2025-09-22T03:19:36.7784861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.48,190.26*7E
2025-09-22T03:19:37.7844929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.54,190.43*5B
2025-09-22T03:19:38.7778111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.35,190.48*56
2025-09-22T03:19:39.7784645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.89,190.51*5C
2025-09-22T03:19:40.7779399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.00,190.69*56
2025-09-22T03:19:41.7779720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.82,190.74*70
2025-09-22T03:19:42.7783917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.24,190.73*76
2025-09-22T03:19:43.7780611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.27,190.83*79
2025-09-22T03:19:44.7784909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,190.78*70
2025-09-22T03:19:45.7782348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,190.71*58
2025-09-22T03:19:46.7786904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,190.73*77
2025-09-22T03:19:47.7782447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.06,190.76*70
2025-09-22T03:19:48.7778777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.38,190.75*5C
2025-09-22T03:19:49.7780037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.44,190.79*58
2025-09-22T03:19:50.7778900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.36,190.72*5E
2025-09-22T03:19:51.7777049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.09,190.63*51
2025-09-22T03:19:52.7783654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,190.63*5E
2025-09-22T03:19:53.7778496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,190.61*59
2025-09-22T03:19:54.7779066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,190.50*72
2025-09-22T03:19:55.7786494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,190.38*7F
2025-09-22T03:19:56.7780486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,190.31*56
2025-09-22T03:19:57.7777901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.32,190.27*5D
2025-09-22T03:19:58.7786223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.25,190.48*52
2025-09-22T03:19:59.7781357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,190.86*7D
2025-09-22T03:20:00.7777455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,191.12*71
2025-09-22T03:20:01.7783057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,191.32*71
2025-09-22T03:20:02.7779356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,191.24*79
2025-09-22T03:20:03.7784483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.24,190.85*70
2025-09-22T03:20:04.7780654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.83,190.49*72
2025-09-22T03:20:05.7777472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.85,190.18*76
2025-09-22T03:20:06.7783672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.39,189.88*54
2025-09-22T03:20:07.7780776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.45,189.92*57
2025-09-22T03:20:08.7777360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.65,190.19*72
2025-09-22T03:20:09.7780612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.36,190.53*7F
2025-09-22T03:20:10.7785466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.35,190.95*7D
2025-09-22T03:20:11.7784194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.84,191.27*50
2025-09-22T03:20:12.7780596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.12,191.35*73
2025-09-22T03:20:13.7777716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.03,191.26*77
2025-09-22T03:20:14.7785787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.58,190.99*79
2025-09-22T03:20:15.7778479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.77,190.77*5D
2025-09-22T03:20:16.7785182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.57,190.53*59
2025-09-22T03:20:17.7781530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.13,190.37*5C
2025-09-22T03:20:18.7783810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,190.34*51
2025-09-22T03:20:19.7780567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,190.31*73
2025-09-22T03:20:20.7781205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,190.50*71
2025-09-22T03:20:21.7787274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.88,190.81*7D
2025-09-22T03:20:22.7783311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,191.03*76
2025-09-22T03:20:23.7778372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,191.28*7B
2025-09-22T03:20:24.7778919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,191.50*5C
2025-09-22T03:20:25.7785262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,191.50*52
2025-09-22T03:20:26.7777937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.27,191.35*5C
2025-09-22T03:20:27.7779364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.40,191.04*74
2025-09-22T03:20:28.7785386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.22,190.71*76
2025-09-22T03:20:29.7781915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.79,190.49*71
2025-09-22T03:20:30.7778968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,190.46*50
2025-09-22T03:20:31.7783003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,190.81*7D
2025-09-22T03:20:32.7779736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.63,191.29*76
2025-09-22T03:20:33.7784898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.59,191.66*7E
2025-09-22T03:20:34.7782122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,191.94*7F
2025-09-22T03:20:35.7782909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,191.98*5E
2025-09-22T03:20:36.7777274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.60,191.77*74
2025-09-22T03:20:37.7782664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.91,191.45*7F
2025-09-22T03:20:38.7779358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.91,191.21*79
2025-09-22T03:20:39.7784272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.63,191.09*79
2025-09-22T03:20:40.7782601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,191.03*5F
2025-09-22T03:20:41.7781209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,191.15*5B
2025-09-22T03:20:42.7786506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,191.33*5B
2025-09-22T03:20:43.7783558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,191.50*59
2025-09-22T03:20:44.7779023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.48,191.70*56
2025-09-22T03:20:45.7783103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,191.82*54
2025-09-22T03:20:46.7777807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,191.89*5A
2025-09-22T03:20:47.7785079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,191.88*71
2025-09-22T03:20:48.7787072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.16,191.91*7F
2025-09-22T03:20:49.7780696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,191.78*73
2025-09-22T03:20:50.7781520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,191.50*7B
2025-09-22T03:20:51.7776957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,191.39*5E
2025-09-22T03:20:52.7782954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.17,191.42*53
2025-09-22T03:20:53.7783541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.22,191.48*5E
2025-09-22T03:20:54.7778670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,191.67*5E
2025-09-22T03:20:55.7784787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,191.92*53
2025-09-22T03:20:56.7784138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.65,191.92*71
2025-09-22T03:20:57.7790804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.00,191.87*79
2025-09-22T03:20:58.7786869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.08,191.77*52
2025-09-22T03:20:59.7782234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.96,191.57*54
2025-09-22T03:21:00.7777999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.53,191.43*5F
2025-09-22T03:21:01.7780222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,191.36*74
2025-09-22T03:21:02.7786213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.46,191.47*76
2025-09-22T03:21:03.7781480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,191.64*74
2025-09-22T03:21:04.7778471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,191.74*7B
2025-09-22T03:21:05.7783828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,191.87*58
2025-09-22T03:21:06.7783440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,191.86*55
2025-09-22T03:21:07.7779279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.47,191.68*7F
2025-09-22T03:21:08.7785292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.59,191.63*57
2025-09-22T03:21:09.7780690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.24,191.50*5A
2025-09-22T03:21:10.7781824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,191.36*52
2025-09-22T03:21:11.7776415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,191.42*70
2025-09-22T03:21:12.7784696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,191.50*7A
2025-09-22T03:21:13.7785577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,191.44*7F
2025-09-22T03:21:14.7781199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,191.42*59
2025-09-22T03:21:15.7778927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,191.36*5F
2025-09-22T03:21:16.7787503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.18,191.19*58
2025-09-22T03:21:17.7784040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.01,191.16*55
2025-09-22T03:21:18.7777672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.44,191.28*5F
2025-09-22T03:21:19.7874724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.09,191.52*78
2025-09-22T03:21:20.7780367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,191.80*76
2025-09-22T03:21:21.7778469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,192.01*59
2025-09-22T03:21:22.7786459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.22,192.04*7B
2025-09-22T03:21:23.7781823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.72,191.87*7F
2025-09-22T03:21:24.7776842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.08,191.49*76
2025-09-22T03:21:25.7778964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.35,191.00*73
2025-09-22T03:21:26.7784206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.24,190.60*5A
2025-09-22T03:21:27.7778941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.94,190.40*59
2025-09-22T03:21:28.7784564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.36,190.60*57
2025-09-22T03:21:29.7778426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.25,191.07*75
2025-09-22T03:21:30.7784225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.52,191.56*7B
2025-09-22T03:21:31.7779831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,191.92*7C
2025-09-22T03:21:32.7780804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,192.08*7E
2025-09-22T03:21:33.7779924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,191.95*54
2025-09-22T03:21:34.7783477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.88,191.69*74
2025-09-22T03:21:35.7779840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.90,191.47*7C
2025-09-22T03:21:36.7831827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.64,191.24*75
2025-09-22T03:21:37.7767686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.38,191.03*55
2025-09-22T03:21:38.7782143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,190.94*56
2025-09-22T03:21:39.7777148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,190.90*52
2025-09-22T03:21:40.7783973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,190.88*54
2025-09-22T03:21:41.7779486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,190.99*50
2025-09-22T03:21:42.7784041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.89,191.08*55
2025-09-22T03:21:43.7776809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.85,191.13*50
2025-09-22T03:21:44.7782956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,191.34*59
2025-09-22T03:21:45.7779267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,191.52*54
2025-09-22T03:21:46.7785521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,191.58*7D
2025-09-22T03:21:47.7786928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,191.55*57
2025-09-22T03:21:48.7781999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,191.50*77
2025-09-22T03:21:49.7778012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,191.38*71
2025-09-22T03:21:50.7784078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,191.19*7B
2025-09-22T03:21:51.7781014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,191.01*76
2025-09-22T03:21:52.7785149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,190.83*52
2025-09-22T03:21:53.7782092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.07,190.70*5F
2025-09-22T03:21:54.7785959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.30,190.67*5C
2025-09-22T03:21:55.7780938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.34,190.71*5B
2025-09-22T03:21:56.7776911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.12,190.85*59
2025-09-22T03:21:57.7778231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,191.10*5C
2025-09-22T03:21:58.7783364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,191.36*51
2025-09-22T03:21:59.7779050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,191.45*74
2025-09-22T03:22:00.7784868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,191.35*72
2025-09-22T03:22:01.7780649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,191.13*74
2025-09-22T03:22:02.7784769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,190.73*58
2025-09-22T03:22:03.7787945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.92,190.40*5A
2025-09-22T03:22:04.7784827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.22,190.25*77
2025-09-22T03:22:05.7780150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.16,190.31*74
2025-09-22T03:22:06.7785496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,190.61*53
2025-09-22T03:22:07.7778328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,190.99*5E
2025-09-22T03:22:08.7783857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,191.31*78
2025-09-22T03:22:09.7781049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,191.40*57
2025-09-22T03:22:10.7786170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,191.26*52
2025-09-22T03:22:11.7777666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.98,190.91*57
2025-09-22T03:22:12.7782499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.25,190.51*5B
2025-09-22T03:22:13.7779301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.02,190.33*5B
2025-09-22T03:22:14.7778093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,190.35*5B
2025-09-22T03:22:15.7784304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,190.47*5F
2025-09-22T03:22:16.7779515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,190.82*7C
2025-09-22T03:22:17.7782625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,191.03*74
2025-09-22T03:22:18.7777974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,191.11*7B
2025-09-22T03:22:19.7783807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,191.16*5F
2025-09-22T03:22:20.7779808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.15,191.14*5E
2025-09-22T03:22:21.7780737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.40,191.10*5A
2025-09-22T03:22:22.7776606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.08,191.17*55
2025-09-22T03:22:23.7783320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,191.29*54
2025-09-22T03:22:24.7779053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,191.19*79
2025-09-22T03:22:25.7778986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,191.05*73
2025-09-22T03:22:26.7783132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,190.81*54
2025-09-22T03:22:27.7781812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,190.60*58
2025-09-22T03:22:28.7785667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,190.61*5C
2025-09-22T03:22:29.7781023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,190.77*53
2025-09-22T03:22:30.7779360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,191.08*52
2025-09-22T03:22:31.7782992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,191.40*5A
2025-09-22T03:22:32.7780547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,191.61*75
2025-09-22T03:22:33.7786597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,191.62*56
2025-09-22T03:22:34.7781982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,191.52*58
2025-09-22T03:22:35.7780305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,191.22*53
2025-09-22T03:22:36.7778094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.91,190.94*5D
2025-09-22T03:22:37.7783240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.75,190.72*76
2025-09-22T03:22:38.7779564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,190.68*7D
2025-09-22T03:22:39.7786283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,190.74*77
2025-09-22T03:22:40.7780925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,190.89*7E
2025-09-22T03:22:41.7778684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,191.07*51
2025-09-22T03:22:42.7784840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,191.26*5E
2025-09-22T03:22:43.7780755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.99,191.37*5D
2025-09-22T03:22:44.7786479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.92,191.48*54
2025-09-22T03:22:45.7781313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,191.53*5A
2025-09-22T03:22:46.7780107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,191.61*74
2025-09-22T03:22:47.7785252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,191.67*71
2025-09-22T03:22:48.7782982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,191.56*5C
2025-09-22T03:22:49.7736320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.29,191.47*79
2025-09-22T03:22:50.7784303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.05,191.28*73
2025-09-22T03:22:51.7779626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.55,191.06*74
2025-09-22T03:22:52.7780671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.43,190.92*79
2025-09-22T03:22:53.7776917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,190.82*58
2025-09-22T03:22:54.7783027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.29,190.82*58
2025-09-22T03:22:55.7778330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.29,191.00*7D
2025-09-22T03:22:56.7784879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.63,191.32*7D
2025-09-22T03:22:57.7781401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.57,191.62*75
2025-09-22T03:22:58.7787550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.36,191.90*78
2025-09-22T03:22:59.7782961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,192.05*72
2025-09-22T03:23:00.7778765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.24,191.99*71
2025-09-22T03:23:01.7783328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.54,191.84*78
2025-09-22T03:23:02.7781855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.99,191.50*74
2025-09-22T03:23:03.7776964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.36,191.12*77
2025-09-22T03:23:04.7785971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.62,190.80*55
2025-09-22T03:23:05.7778000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.59,190.55*59
2025-09-22T03:23:06.7782566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.16,190.52*5E
2025-09-22T03:23:07.7783693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,190.75*52
2025-09-22T03:23:08.7779464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,191.02*77
2025-09-22T03:23:09.7824745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.95,191.45*78
2025-09-22T03:23:10.7781909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.06,191.84*7E
2025-09-22T03:23:11.7782128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.57,191.94*7B
2025-09-22T03:23:12.7778915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,191.93*5A
2025-09-22T03:23:13.7783503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,191.71*54
2025-09-22T03:23:14.7779558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.10,191.47*71
2025-09-22T03:23:15.7783817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.15,191.27*7A
2025-09-22T03:23:16.7781627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.92,191.11*7F
2025-09-22T03:23:17.7778227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.64,190.95*7E
2025-09-22T03:23:18.7782808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,190.88*5D
2025-09-22T03:23:19.7754666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,190.85*5B
2025-09-22T03:23:20.7779256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,190.85*5B
2025-09-22T03:23:21.7785220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,190.95*52
2025-09-22T03:23:22.7781805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,191.06*55
2025-09-22T03:23:23.7777967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,191.22*77
2025-09-22T03:23:24.7783168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.49,191.41*7F
2025-09-22T03:23:25.7780285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,191.49*79
2025-09-22T03:23:26.7785164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,191.44*5D
2025-09-22T03:23:27.7780568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,191.31*72
2025-09-22T03:23:28.7787146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.96,191.21*7B
2025-09-22T03:23:29.7782975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,191.12*72
2025-09-22T03:23:30.7780414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,191.10*5E
2025-09-22T03:23:31.7786090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,191.08*53
2025-09-22T03:23:32.7786044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,191.02*5E
2025-09-22T03:23:33.7785373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,190.95*55
2025-09-22T03:23:34.7781004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,190.94*5A
2025-09-22T03:23:35.7778727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,190.90*51
2025-09-22T03:23:36.7785750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,190.83*73
2025-09-22T03:23:37.7781380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,190.87*7B
2025-09-22T03:23:38.7787011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,191.02*5D
2025-09-22T03:23:39.7781351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,191.18*5C
2025-09-22T03:23:40.7784260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.20,191.29*50
2025-09-22T03:23:41.7780490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.23,191.30*5B
2025-09-22T03:23:42.7784872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,191.18*52
2025-09-22T03:23:43.7780885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,191.05*53
2025-09-22T03:23:44.7780519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,190.88*58
2025-09-22T03:23:45.7887710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,190.78*56
2025-09-22T03:23:46.7783617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,190.72*74
2025-09-22T03:23:47.7779449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.25,190.75*70
2025-09-22T03:23:48.7786012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.22,190.84*7D
2025-09-22T03:23:49.7781355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,190.96*7F
2025-09-22T03:23:50.7776688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,191.03*59
2025-09-22T03:23:51.7783640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.01,191.03*58
2025-09-22T03:23:52.7779154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.03,190.95*51
2025-09-22T03:23:53.7784093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,190.96*50
2025-09-22T03:23:54.7781392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,190.98*5C
2025-09-22T03:23:55.7787103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.64,191.06*7B
2025-09-22T03:23:56.7780622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.96,191.13*74
2025-09-22T03:23:57.7784515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.79,191.25*76
2025-09-22T03:23:58.7786960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.14,191.32*7A
2025-09-22T03:23:59.7786000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,191.28*5F
2025-09-22T03:24:00.7683419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.44,191.20*74
2025-09-22T03:24:01.7778632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.61,191.09*7B
2025-09-22T03:24:02.7685146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.27,191.08*7F
2025-09-22T03:24:03.7781073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.76,191.01*70
2025-09-22T03:24:04.7787321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.27,190.91*79
2025-09-22T03:24:05.7781896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,190.78*5A
2025-09-22T03:24:06.7778692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,190.65*7F
2025-09-22T03:24:07.7788048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.10,190.68*7F
2025-09-22T03:24:08.7781590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.07,190.84*7A
2025-09-22T03:24:09.7786367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.17,191.16*7C
2025-09-22T03:24:10.7781085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,191.53*70
2025-09-22T03:24:11.7779871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,191.69*57
2025-09-22T03:24:12.7778578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,191.61*75
2025-09-22T03:24:13.7783411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.98,191.35*7F
2025-09-22T03:24:14.7779523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.12,190.99*71
2025-09-22T03:24:15.7784690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.12,190.63*73
2025-09-22T03:24:16.7779333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.89,190.41*70
2025-09-22T03:24:17.7779093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,190.41*5A
2025-09-22T03:24:18.7785710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,190.66*5F
2025-09-22T03:24:19.7781819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,190.97*51
2025-09-22T03:24:20.7776989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,191.20*5E
2025-09-22T03:24:21.7782947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,191.30*5F
2025-09-22T03:24:22.7780107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,191.18*55
2025-09-22T03:24:23.7786349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,191.03*50
2025-09-22T03:24:24.7781584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,190.99*74
2025-09-22T03:24:25.7785594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,191.02*77
2025-09-22T03:24:26.7784635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,191.19*7B
2025-09-22T03:24:27.7779950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,191.44*71
2025-09-22T03:24:28.7786389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,191.53*79
2025-09-22T03:24:29.7782535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.20,191.45*77
2025-09-22T03:24:30.7777792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.87,191.17*7F
2025-09-22T03:24:31.7783210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.12,190.78*7A
2025-09-22T03:24:32.7780651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.83,190.46*52
2025-09-22T03:24:33.7785320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.92,190.33*57
2025-09-22T03:24:34.7779854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.30,190.42*7B
2025-09-22T03:24:35.7786196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.31,190.76*72
2025-09-22T03:24:36.7782024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.77,191.22*7D
2025-09-22T03:24:37.7777965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.33,191.51*71
2025-09-22T03:24:38.7782297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,191.73*7B
2025-09-22T03:24:39.7782849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,191.77*52
2025-09-22T03:24:40.7781895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.94,191.57*7F
2025-09-22T03:24:41.7782330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.35,191.21*74
2025-09-22T03:24:42.7780560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.04,190.97*7A
2025-09-22T03:24:43.7780771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.15,190.77*5D
2025-09-22T03:24:44.7778207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,190.53*5B
2025-09-22T03:24:45.7779988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,190.50*78
2025-09-22T03:24:46.7778074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,190.44*76
2025-09-22T03:24:47.7784184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,190.41*7C
2025-09-22T03:24:48.7780692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,190.63*75
2025-09-22T03:24:49.7785991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,190.90*57
2025-09-22T03:24:50.7782271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,191.25*57
2025-09-22T03:24:51.7778234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,191.61*50
2025-09-22T03:24:52.7783578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,191.72*5E
2025-09-22T03:24:53.7779439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,191.59*7C
2025-09-22T03:24:54.7785606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.06,191.34*5A
2025-09-22T03:24:55.7778911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.37,190.98*5B
2025-09-22T03:24:56.7786382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.56,190.54*58
2025-09-22T03:24:57.7785235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.23,190.34*50
2025-09-22T03:24:58.7781328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,190.29*50
2025-09-22T03:24:59.7786933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,190.36*73
2025-09-22T03:25:00.7781996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.99,190.67*74
2025-09-22T03:25:01.7778492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.13,191.05*7D
2025-09-22T03:25:02.7782730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,191.29*7C
2025-09-22T03:25:03.7780750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,191.55*5D
2025-09-22T03:25:04.7786430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.00,191.65*71
2025-09-22T03:25:05.7782489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.59,191.55*7E
2025-09-22T03:25:06.7782667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.70,191.42*71
2025-09-22T03:25:07.7778052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.29,191.16*59
2025-09-22T03:25:08.7783278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,190.85*5B
2025-09-22T03:25:09.7779188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,190.74*56
2025-09-22T03:25:10.7785037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,190.73*7E
2025-09-22T03:25:11.7781383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,190.75*7D
2025-09-22T03:25:12.7777914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,190.90*79
2025-09-22T03:25:13.7782361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,191.02*5F
2025-09-22T03:25:14.7779827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,191.13*59
2025-09-22T03:25:15.7778936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,191.26*53
2025-09-22T03:25:16.7784328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,191.47*52
2025-09-22T03:25:17.7780247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,191.63*72
2025-09-22T03:25:18.7785681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,191.80*59
2025-09-22T03:25:19.7782393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,191.81*56
2025-09-22T03:25:20.7777458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,191.61*58
2025-09-22T03:25:21.7784341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,191.46*73
2025-09-22T03:25:22.7779648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,191.27*72
2025-09-22T03:25:23.7785141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,191.05*5F
2025-09-22T03:25:24.7782844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,191.05*5C
2025-09-22T03:25:25.7777993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.00,191.19*51
2025-09-22T03:25:26.7783337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.18,191.33*50
2025-09-22T03:25:27.7782779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,191.56*55
2025-09-22T03:25:28.7777595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.92,191.78*5D
2025-09-22T03:25:29.7784401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.15,191.72*5A
2025-09-22T03:25:30.7779641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,191.65*5C
2025-09-22T03:25:31.7786882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,191.59*59
2025-09-22T03:25:32.7782495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,191.42*72
2025-09-22T03:25:33.7778459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,191.39*5E
2025-09-22T03:25:34.7783657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,191.42*75
2025-09-22T03:25:35.7785295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,191.40*78
2025-09-22T03:25:36.7782618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,191.41*5D
2025-09-22T03:25:37.7778487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,191.54*50
2025-09-22T03:25:38.7787261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.77,191.52*5E
2025-09-22T03:25:39.7781965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.84,191.52*56
2025-09-22T03:25:40.7785531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.70,191.54*5E
2025-09-22T03:25:41.7783742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,191.48*55
2025-09-22T03:25:42.7777266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,191.39*5C
2025-09-22T03:25:43.7783560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,191.37*5C
2025-09-22T03:25:44.7779191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.78,191.31*7B
2025-09-22T03:25:45.7784163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.65,191.34*59
2025-09-22T03:25:46.7780609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,191.39*53
2025-09-22T03:25:47.7776281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,191.48*7A
2025-09-22T03:25:48.7784285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,191.58*7C
2025-09-22T03:25:49.7779126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,191.61*7C
2025-09-22T03:25:50.7786339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,191.60*7D
2025-09-22T03:25:51.7781670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,191.67*5D
2025-09-22T03:25:52.7777956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,191.71*5C
2025-09-22T03:25:53.7783024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.19,191.71*77
2025-09-22T03:25:54.7784533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.15,191.70*58
2025-09-22T03:25:55.7784754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,191.61*52
2025-09-22T03:25:56.7786499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,191.45*5F
2025-09-22T03:25:57.7783243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,191.36*51
2025-09-22T03:25:58.7792150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,191.33*51
2025-09-22T03:25:59.7783419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,191.42*52
2025-09-22T03:26:00.7778013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,191.52*54
2025-09-22T03:26:01.7778101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,191.56*52
2025-09-22T03:26:02.7783746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,191.71*51
2025-09-22T03:26:03.7781705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,191.82*53
2025-09-22T03:26:04.7786867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,191.89*51
2025-09-22T03:26:05.7782330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,191.92*5A
2025-09-22T03:26:06.7779138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,191.88*5A
2025-09-22T03:26:07.7776865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,191.65*52
2025-09-22T03:26:08.7779774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,191.52*59
2025-09-22T03:26:09.7783913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,191.37*57
2025-09-22T03:26:10.7778484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.77,191.18*7B
2025-09-22T03:26:11.7784597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,191.11*5A
2025-09-22T03:26:12.7782298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.83,191.09*52
2025-09-22T03:26:13.7777937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,191.17*5B
2025-09-22T03:26:14.7784516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,191.40*58
2025-09-22T03:26:15.7778780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,191.56*5A
2025-09-22T03:26:16.7784991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,191.62*71
2025-09-22T03:26:17.7781179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,191.69*7D
2025-09-22T03:26:18.7778141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,191.70*59
2025-09-22T03:26:19.7783994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,191.60*7A
2025-09-22T03:26:20.7780001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,191.51*58
2025-09-22T03:26:21.7786098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,191.43*5D
2025-09-22T03:26:22.7782456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,191.28*59
2025-09-22T03:26:23.7778059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,191.22*58
2025-09-22T03:26:24.7785507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,191.20*5E
2025-09-22T03:26:25.7781235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,191.18*51
2025-09-22T03:26:26.7785490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,191.27*54
2025-09-22T03:26:27.7779933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,191.25*5B
2025-09-22T03:26:28.7785526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.81,191.13*7C
2025-09-22T03:26:29.7782270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.64,190.98*73
2025-09-22T03:26:30.7777159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,190.73*7E
2025-09-22T03:26:31.7785060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,190.45*5C
2025-09-22T03:26:32.7778747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,190.17*5C
2025-09-22T03:26:33.7792308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,189.85*53
2025-09-22T03:26:34.7780615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,189.61*56
2025-09-22T03:26:35.7787134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.92,189.34*5D
2025-09-22T03:26:36.7782520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.12,189.12*5E
2025-09-22T03:26:37.7779501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.08,188.98*56
2025-09-22T03:26:38.7785659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.22,188.81*56
2025-09-22T03:26:39.7780158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.21,188.69*50
2025-09-22T03:26:40.7786722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.14,188.69*58
2025-09-22T03:26:41.7823650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.04,188.61*5E
2025-09-22T03:26:42.7778646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.97,188.39*7C
2025-09-22T03:26:43.7783818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.02,188.05*76
2025-09-22T03:26:44.7779798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.89,187.67*71
2025-09-22T03:26:45.7785423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,187.27*74
2025-09-22T03:26:46.7781765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,187.00*5F
2025-09-22T03:26:47.7778652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.11,186.98*5B
2025-09-22T03:26:48.7784092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.01,187.01*53
2025-09-22T03:26:49.7780156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,186.98*57
2025-09-22T03:26:50.7786334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,187.02*52
2025-09-22T03:26:51.7782684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.18,187.01*51
2025-09-22T03:26:52.7778635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.49,186.85*58
2025-09-22T03:26:53.7782825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.60,186.57*56
2025-09-22T03:26:54.7780646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.27,186.38*55
2025-09-22T03:26:55.7785751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,186.26*56
2025-09-22T03:26:56.7782693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,186.11*5C
2025-09-22T03:26:57.7777548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.32,185.92*7F
2025-09-22T03:26:58.7782715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,185.79*7F
2025-09-22T03:26:59.7779547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,185.51*78
2025-09-22T03:27:00.7785988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.88,185.27*74
2025-09-22T03:27:01.7781382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,185.07*51
2025-09-22T03:27:02.7782909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.87,184.85*57
2025-09-22T03:27:03.7777479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.90,184.61*56
2025-09-22T03:27:04.7784152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.94,184.42*52
2025-09-22T03:27:05.7786548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.94,184.34*52
2025-09-22T03:27:06.7783116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.92,184.31*55
2025-09-22T03:27:07.7778745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.92,184.32*5B
2025-09-22T03:27:08.7785043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.79,184.37*78
2025-09-22T03:27:09.7783654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.66,184.27*70
2025-09-22T03:27:10.7737037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,184.07*5D
2025-09-22T03:27:11.7786299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,183.82*58
2025-09-22T03:27:12.7781866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,183.62*7F
2025-09-22T03:27:13.7779887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,183.52*77
2025-09-22T03:27:14.7784866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,183.36*5E
2025-09-22T03:27:15.7782474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,183.27*53
2025-09-22T03:27:16.7778701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.01,183.20*5E
2025-09-22T03:27:17.7783476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.20,183.02*5A
2025-09-22T03:27:18.7779969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.38,182.89*58
2025-09-22T03:27:19.7785083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.18,182.83*5B
2025-09-22T03:27:20.7782954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,182.78*53
2025-09-22T03:27:21.7776698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,182.84*51
2025-09-22T03:27:22.7783957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,182.83*79
2025-09-22T03:27:23.7779387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,182.80*71
2025-09-22T03:27:24.7782529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,182.86*71
2025-09-22T03:27:25.7778509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,182.85*5D
2025-09-22T03:27:26.7782983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.27,182.90*53
2025-09-22T03:27:27.7778152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.73,182.87*54
2025-09-22T03:27:28.7784254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.67,182.73*5B
2025-09-22T03:27:29.7785495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.17,182.68*79
2025-09-22T03:27:30.7784655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.50,182.57*70
2025-09-22T03:27:31.7780640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,182.30*7E
2025-09-22T03:27:32.7785930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,182.08*55
2025-09-22T03:27:33.7782207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,181.92*56
2025-09-22T03:27:34.7778040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.75,181.80*57
2025-09-22T03:27:35.7784118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.80,182.02*58
2025-09-22T03:27:36.7783446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.36,182.46*58
2025-09-22T03:27:37.7777979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.19,182.75*7D
2025-09-22T03:27:38.7784377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.49,183.08*73
2025-09-22T03:27:39.7777990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.68,183.36*78
2025-09-22T03:27:40.7784040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,183.38*7A
2025-09-22T03:27:41.7778861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.44,183.33*76
2025-09-22T03:27:42.7785057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.92,183.24*73
2025-09-22T03:27:43.7781757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.22,182.98*7D
2025-09-22T03:27:44.7785206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.17,182.64*70
2025-09-22T03:27:45.7781684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.82,182.35*7E
2025-09-22T03:27:46.7779636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,182.10*71
2025-09-22T03:27:47.7782353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,182.16*59
2025-09-22T03:27:48.7779878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.08,182.39*70
2025-09-22T03:27:49.7785902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.11,182.59*7E
2025-09-22T03:27:50.7782502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.17,182.92*79
2025-09-22T03:27:51.7777909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.19,183.26*74
2025-09-22T03:27:52.7853365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.05,183.34*7C
2025-09-22T03:27:53.7782280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,183.17*55
2025-09-22T03:27:54.7777206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.45,182.92*7B
2025-09-22T03:27:55.7783036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.47,182.60*7C
2025-09-22T03:27:56.7779308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.62,182.14*76
2025-09-22T03:27:57.7784748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.81,181.71*78
2025-09-22T03:27:58.7780491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.96,181.45*7A
2025-09-22T03:27:59.7845546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.13,181.28*56
2025-09-22T03:28:00.7783618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.36,181.08*54
2025-09-22T03:28:01.7780009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.30,181.05*5B
2025-09-22T03:28:02.7784624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.84,181.21*52
2025-09-22T03:28:03.7782537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.45,181.44*58
2025-09-22T03:28:04.7785511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,181.75*59
2025-09-22T03:28:05.7780391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.00,181.88*59
2025-09-22T03:28:06.7785565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,181.84*52
2025-09-22T03:28:07.7751651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,181.69*5C
2025-09-22T03:28:08.7780921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,181.39*51
2025-09-22T03:28:09.7778309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,181.16*5E
2025-09-22T03:28:10.7783330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,181.10*72
2025-09-22T03:28:11.7781514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.06,181.00*5D
2025-09-22T03:28:12.7786264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.26,181.09*79
2025-09-22T03:28:13.7782574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.68,181.30*75
2025-09-22T03:28:14.7777913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.32,181.21*72
2025-09-22T03:28:15.7783911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.95,181.10*74
2025-09-22T03:28:16.7781403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.05,181.01*58
2025-09-22T03:28:17.7786576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.68,180.74*53
2025-09-22T03:28:18.7783653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.95,180.56*5F
2025-09-22T03:28:19.7779833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.04,180.40*77
2025-09-22T03:28:20.7780210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.86,180.30*73
2025-09-22T03:28:21.7785666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.26,180.48*7C
2025-09-22T03:28:22.7783677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.19,180.76*7D
2025-09-22T03:28:23.7778090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.56,181.00*73
2025-09-22T03:28:24.7783632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,181.17*54
2025-09-22T03:28:25.7780721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.78,181.22*7E
2025-09-22T03:28:26.7786794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.28,181.15*7E
2025-09-22T03:28:27.7781395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.72,180.77*75
2025-09-22T03:28:28.7779241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.97,180.36*75
2025-09-22T03:28:29.7782984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.88,179.99*75
2025-09-22T03:28:30.7780824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.70,179.52*5B
2025-09-22T03:28:31.7784963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.10,179.35*50
2025-09-22T03:28:32.7782431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.21,179.44*5A
2025-09-22T03:28:33.7783244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.64,179.69*7C
2025-09-22T03:28:34.7778905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.09,180.13*7D
2025-09-22T03:28:35.7785020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.21,180.57*70
2025-09-22T03:28:36.7780205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.83,180.85*71
2025-09-22T03:28:37.7785672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,181.03*73
2025-09-22T03:28:38.7782317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,180.91*55
2025-09-22T03:28:39.7777709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.35,180.61*76
2025-09-22T03:28:40.7783704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.70,180.24*75
2025-09-22T03:28:41.7779875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.73,179.73*7A
2025-09-22T03:28:42.7786141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.56,179.38*70
2025-09-22T03:28:43.7782560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.01,179.28*7A
2025-09-22T03:28:44.7778369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.60,179.29*7B
2025-09-22T03:28:45.7779048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,179.41*5A
2025-09-22T03:28:46.7786539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.29,179.63*54
2025-09-22T03:28:47.7781487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.17,179.92*51
2025-09-22T03:28:48.7785075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.06,180.18*76
2025-09-22T03:28:49.7781945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.39,180.45*7D
2025-09-22T03:28:50.7778391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.57,180.64*71
2025-09-22T03:28:51.7784785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.51,180.61*75
2025-09-22T03:28:52.7780150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,180.48*71
2025-09-22T03:28:53.7780152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.52,180.19*7A
2025-09-22T03:28:54.7785523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.20,179.83*70
2025-09-22T03:28:55.7795960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.62,179.62*70
2025-09-22T03:28:56.7786533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.68,179.44*7F
2025-09-22T03:28:57.7777481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.46,179.33*77
2025-09-22T03:28:58.7783755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,179.52*54
2025-09-22T03:28:59.7780546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,179.81*53
2025-09-22T03:29:00.7785063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.44,180.02*73
2025-09-22T03:29:01.7784799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.45,180.16*71
2025-09-22T03:29:02.7782818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,180.22*74
2025-09-22T03:29:03.7777663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,180.22*56
2025-09-22T03:29:04.7782937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,180.06*5E
2025-09-22T03:29:05.7779263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,179.86*51
2025-09-22T03:29:06.7784439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,179.68*51
2025-09-22T03:29:07.7782254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,179.52*55
2025-09-22T03:29:08.7886066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,179.53*5B
2025-09-22T03:29:09.7782540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,179.73*73
2025-09-22T03:29:10.7779517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.57,179.97*7B
2025-09-22T03:29:11.7786833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.93,180.08*75
2025-09-22T03:29:12.7782487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.19,180.08*54
2025-09-22T03:29:13.7779070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.11,180.00*5A
2025-09-22T03:29:14.7778553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,179.79*54
2025-09-22T03:29:15.7785106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,179.60*5D
2025-09-22T03:29:16.7781080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,179.53*73
2025-09-22T03:29:17.7777778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,179.47*7F
2025-09-22T03:29:18.7781292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,179.51*77
2025-09-22T03:29:19.7779212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.24,179.66*59
2025-09-22T03:29:20.7785457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.83,179.70*57
2025-09-22T03:29:21.7780192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.27,179.66*5B
2025-09-22T03:29:22.7778223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.22,179.64*5C
2025-09-22T03:29:23.7783144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,179.65*56
2025-09-22T03:29:24.7778767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,179.65*73
2025-09-22T03:29:25.7780631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,179.66*5E
2025-09-22T03:29:26.7776294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,179.61*75
2025-09-22T03:29:27.7784563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,179.56*72
2025-09-22T03:29:28.7780190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,179.59*5D
2025-09-22T03:29:29.7781975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,179.48*59
2025-09-22T03:29:30.7778579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.91,179.35*54
2025-09-22T03:29:31.7783952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.73,179.25*54
2025-09-22T03:29:32.7779774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.51,179.08*50
2025-09-22T03:29:33.7783916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.29,179.03*54
2025-09-22T03:29:34.7779429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.04,179.05*5E
2025-09-22T03:29:35.7785924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,179.21*5F
2025-09-22T03:29:36.7782239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,179.53*54
2025-09-22T03:29:37.7779045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,179.78*5D
2025-09-22T03:29:38.7782464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.57,179.94*7F
2025-09-22T03:29:39.7780480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.87,179.89*7C
2025-09-22T03:29:40.7786296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.06,179.53*72
2025-09-22T03:29:41.7782377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.89,179.17*72
2025-09-22T03:29:42.7782066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.48,178.98*7C
2025-09-22T03:29:43.7779372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,178.87*7C
2025-09-22T03:29:44.7783821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.00,178.87*57
2025-09-22T03:29:45.7781128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.01,179.05*5A
2025-09-22T03:29:46.7778446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.28,179.25*51
2025-09-22T03:29:47.7776688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.59,179.41*53
2025-09-22T03:29:48.7783285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.63,179.66*58
2025-09-22T03:29:49.7778531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,179.95*59
2025-09-22T03:29:50.7784941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,180.00*5D
2025-09-22T03:29:51.7781539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.20,179.85*79
2025-09-22T03:29:52.7778435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.25,179.65*72
2025-09-22T03:29:53.7783954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,179.51*71
2025-09-22T03:29:54.7780201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.77,179.29*7A
2025-09-22T03:29:55.7779887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.86,179.18*72
2025-09-22T03:29:56.7786732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,179.25*5B
2025-09-22T03:29:57.7781213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,179.38*56
2025-09-22T03:29:58.7778922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,179.58*5F
2025-09-22T03:29:59.7780932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,179.66*53
2025-09-22T03:30:00.7776978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,179.66*54
2025-09-22T03:30:01.7777163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,179.74*55
2025-09-22T03:30:02.7783296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,179.78*57
2025-09-22T03:30:03.7778265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,179.74*59
2025-09-22T03:30:04.7728536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,179.71*54
2025-09-22T03:30:05.7780529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,179.76*5B
2025-09-22T03:30:06.7787087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,179.75*5F
2025-09-22T03:30:07.7785055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,179.66*59
2025-09-22T03:30:08.7779699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,179.57*55
2025-09-22T03:30:09.7778632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,179.58*53
2025-09-22T03:30:10.7784069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,179.61*5E
2025-09-22T03:30:11.7780305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,179.63*71
2025-09-22T03:30:12.7785979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,179.63*70
2025-09-22T03:30:13.7781631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,179.64*59
2025-09-22T03:30:14.7778026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,179.70*59
2025-09-22T03:30:15.7783494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.20,179.84*55
2025-09-22T03:30:16.7779908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.30,179.93*58
2025-09-22T03:30:17.7786296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.20,179.91*50
2025-09-22T03:30:18.7781902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,179.88*55
2025-09-22T03:30:19.7778289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,179.86*55
2025-09-22T03:30:20.7778063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,179.75*73
2025-09-22T03:30:21.7839053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,179.54*72
2025-09-22T03:30:22.7781075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,179.54*7B
2025-09-22T03:30:23.7786531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,179.76*75
2025-09-22T03:30:24.7782043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,179.87*7C
2025-09-22T03:30:25.7778089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,180.11*73
2025-09-22T03:30:26.7783667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,180.35*51
2025-09-22T03:30:27.7784131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.13,180.34*58
2025-09-22T03:30:28.7781391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.49,180.17*51
2025-09-22T03:30:29.7785780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.47,179.90*52
2025-09-22T03:30:30.7781696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.16,179.59*54
2025-09-22T03:30:31.7777083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,179.44*5D
2025-09-22T03:30:32.7782658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,179.39*59
2025-09-22T03:30:33.7779852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,179.48*78
2025-09-22T03:30:34.7785327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,179.65*7B
2025-09-22T03:30:35.7781943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,179.81*71
2025-09-22T03:30:36.7777236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,180.05*5D
2025-09-22T03:30:37.7784901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,180.27*50
2025-09-22T03:30:38.7780288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,180.32*77
2025-09-22T03:30:39.7804506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,180.38*7F
2025-09-22T03:30:40.7778106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,180.26*58
2025-09-22T03:30:41.7778665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,179.99*5D
2025-09-22T03:30:42.7785059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,179.75*5C
2025-09-22T03:30:43.7780726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.02,179.60*5B
2025-09-22T03:30:44.7786642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.07,179.53*5E
2025-09-22T03:30:45.7781650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.86,179.58*5B
2025-09-22T03:30:46.7783977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,179.68*58
2025-09-22T03:30:47.7779396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.00,179.88*5F
2025-09-22T03:30:48.7739754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,180.02*74
2025-09-22T03:30:49.7781514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,180.24*7D
2025-09-22T03:30:50.7785418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,180.40*7D
2025-09-22T03:30:51.7782429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,180.33*5E
2025-09-22T03:30:52.7779533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,180.23*5B
2025-09-22T03:30:53.7777900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,180.23*56
2025-09-22T03:30:54.7784625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,180.06*5F
2025-09-22T03:30:55.7785388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,179.87*5A
2025-09-22T03:30:56.7777892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,179.76*55
2025-09-22T03:30:57.7783220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.94,179.70*57
2025-09-22T03:30:58.7780679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,179.69*52
2025-09-22T03:30:59.7784876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,179.90*53
2025-09-22T03:31:00.7780520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,180.03*52
2025-09-22T03:31:01.7776607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,180.12*75
2025-09-22T03:31:02.7783525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,180.41*74
2025-09-22T03:31:03.7781571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,180.64*76
2025-09-22T03:31:04.7787267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,180.52*51
2025-09-22T03:31:05.7784057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,180.37*5F
2025-09-22T03:31:06.7781778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,180.22*5F
2025-09-22T03:31:07.7778565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.99,179.98*58
2025-09-22T03:31:08.7783771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.08,179.77*7C
2025-09-22T03:31:09.7778452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.89,179.78*71
2025-09-22T03:31:10.7744019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,179.90*5D
2025-09-22T03:31:11.7781538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,179.93*54
2025-09-22T03:31:12.7785578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,180.03*50
2025-09-22T03:31:13.7784821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.23,180.20*5B
2025-09-22T03:31:14.7781928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,180.26*56
2025-09-22T03:31:15.7816836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,180.37*55
2025-09-22T03:31:16.7781213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,180.53*5B
2025-09-22T03:31:17.7785825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,180.56*5C
2025-09-22T03:31:18.7787328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,180.39*54
2025-09-22T03:31:19.7777931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,180.19*57
2025-09-22T03:31:20.7785886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.91,180.01*54
2025-09-22T03:31:21.7783809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,179.89*58
2025-09-22T03:31:22.7778185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,179.98*56
2025-09-22T03:31:23.7784951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,180.17*50
2025-09-22T03:31:24.7780600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,180.20*5D
2025-09-22T03:31:25.7786601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,180.22*55
2025-09-22T03:31:26.7777604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,180.26*5F
2025-09-22T03:31:27.7785479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,180.28*57
2025-09-22T03:31:28.7781919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,180.35*51
2025-09-22T03:31:29.7782149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.44,180.37*70
2025-09-22T03:31:30.7777990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.37,180.38*7B
2025-09-22T03:31:31.7783533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,180.46*5D
2025-09-22T03:31:32.7779807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,180.46*5C
2025-09-22T03:31:33.7785758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,180.40*56
2025-09-22T03:31:34.7780940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,180.51*59
2025-09-22T03:31:35.7786239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,180.60*56
2025-09-22T03:31:36.7782811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,180.50*5B
2025-09-22T03:31:37.7778944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,180.35*5C
2025-09-22T03:31:38.7779777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,180.24*55
2025-09-22T03:31:39.7786519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,180.06*57
2025-09-22T03:31:40.7782549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,179.96*55
2025-09-22T03:31:41.7779772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,179.98*50
2025-09-22T03:31:42.7785208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,180.11*5C
2025-09-22T03:31:43.7786563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,180.24*58
2025-09-22T03:31:44.7782795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,180.31*5F
2025-09-22T03:31:45.7778363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,180.45*5C
2025-09-22T03:31:46.7785197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,180.48*53
2025-09-22T03:31:47.7781599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,180.34*5A
2025-09-22T03:31:48.7776064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,180.25*51
2025-09-22T03:31:49.7783368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,180.05*5D
2025-09-22T03:31:50.7782701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,179.86*52
2025-09-22T03:31:51.7780770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,179.87*5E
2025-09-22T03:31:52.7787339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,179.80*5E
2025-09-22T03:31:53.7784964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,179.78*57
2025-09-22T03:31:54.7785984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.60,179.84*50
2025-09-22T03:31:55.7783625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.58,179.86*5F
2025-09-22T03:31:56.7778256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,179.99*5D
2025-09-22T03:31:57.7782265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,180.13*5A
2025-09-22T03:31:58.7786806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.28,180.25*75
2025-09-22T03:31:59.7781699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,180.39*7B
2025-09-22T03:32:00.7777656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,180.32*5B
2025-09-22T03:32:01.7783349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,180.11*53
2025-09-22T03:32:02.7779187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,179.86*5D
2025-09-22T03:32:03.7785051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.17,179.53*77
2025-09-22T03:32:04.7781780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.24,179.30*77
2025-09-22T03:32:05.7777751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,179.33*56
2025-09-22T03:32:06.7782742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,179.32*5D
2025-09-22T03:32:07.7779568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,179.43*5E
2025-09-22T03:32:08.7786455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.00,179.67*78
2025-09-22T03:32:09.7782126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,179.91*56
2025-09-22T03:32:10.7777785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,180.22*59
2025-09-22T03:32:11.7782474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,180.52*7D
2025-09-22T03:32:12.7778479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,180.62*71
2025-09-22T03:32:13.7784455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.34,180.59*7E
2025-09-22T03:32:14.7785135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.71,180.33*71
2025-09-22T03:32:15.7782092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.18,179.74*78
2025-09-22T03:32:16.7779319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.47,179.16*76
2025-09-22T03:32:17.7783704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.30,178.93*50
2025-09-22T03:32:18.7782149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,179.01*55
2025-09-22T03:32:19.7777341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,179.20*5C
2025-09-22T03:32:20.7782554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.12,179.57*5F
2025-09-22T03:32:21.7779933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.24,180.00*7C
2025-09-22T03:32:22.7785740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.49,180.32*7D
2025-09-22T03:32:23.7781110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,180.61*7C
2025-09-22T03:32:24.7783237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,180.76*75
2025-09-22T03:32:25.7779529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,180.71*54
2025-09-22T03:32:26.7783546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.44,180.45*76
2025-09-22T03:32:27.7821816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.18,180.13*7D
2025-09-22T03:32:28.7778911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.72,179.85*56
2025-09-22T03:32:29.7782974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.86,179.57*5E
2025-09-22T03:32:30.7780551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.56,179.38*54
2025-09-22T03:32:31.7778223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,179.37*57
2025-09-22T03:32:32.7837230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,179.55*7A
2025-09-22T03:32:33.7780879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,179.78*75
2025-09-22T03:32:34.7785236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,180.00*74
2025-09-22T03:32:35.7782514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,180.15*77
2025-09-22T03:32:36.7848166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,180.16*59
2025-09-22T03:32:37.7779684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,180.10*54
2025-09-22T03:32:38.7780529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.94,180.11*52
2025-09-22T03:32:39.7786615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,180.09*73
2025-09-22T03:32:40.7786357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,180.08*7E
2025-09-22T03:32:41.7782981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,180.07*5E
2025-09-22T03:32:42.7778290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,179.89*51
2025-09-22T03:32:43.7784790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.52,179.62*5A
2025-09-22T03:32:44.7780052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.97,179.43*52
2025-09-22T03:32:45.7786085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.21,179.34*5A
2025-09-22T03:32:46.7781587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.14,179.40*76
2025-09-22T03:32:47.7780989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.69,179.58*77
2025-09-22T03:32:48.7786440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.36,179.74*78
2025-09-22T03:32:49.7783028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,179.88*75
2025-09-22T03:32:50.7779078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,179.93*5D
2025-09-22T03:32:51.7785642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,179.71*58
2025-09-22T03:32:52.7781084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,179.48*52
2025-09-22T03:32:53.7786850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,179.36*5B
2025-09-22T03:32:54.7783950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,179.41*76
2025-09-22T03:32:55.7776959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,179.54*7E
2025-09-22T03:32:56.7781188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,179.76*72
2025-09-22T03:32:57.7776725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,179.95*58
2025-09-22T03:32:58.7784165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.17,180.06*58
2025-09-22T03:32:59.7779879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.71,180.08*55
2025-09-22T03:33:00.7786320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.75,179.96*52
2025-09-22T03:33:01.7783205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.30,179.65*7E
2025-09-22T03:33:02.7778091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.67,179.36*79
2025-09-22T03:33:03.7779445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,179.20*71
2025-09-22T03:33:04.7786093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,179.11*58
2025-09-22T03:33:05.7781716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,179.13*50
2025-09-22T03:33:06.7786590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,179.34*51
2025-09-22T03:33:07.7782759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.53,179.56*50
2025-09-22T03:33:08.7778327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.62,179.81*50
2025-09-22T03:33:09.7780883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.50,180.04*56
2025-09-22T03:33:10.7785691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,180.16*5A
2025-09-22T03:33:11.7782309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,180.09*55
2025-09-22T03:33:12.7785611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.14,179.98*70
2025-09-22T03:33:13.7781497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.33,179.80*79
2025-09-22T03:33:14.7781717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.79,179.53*7F
2025-09-22T03:33:15.7777864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.19,179.32*7A
2025-09-22T03:33:16.7783146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.25,179.12*5E
2025-09-22T03:33:17.7778092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.04,179.06*5C
2025-09-22T03:33:18.7784758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.38,179.23*58
2025-09-22T03:33:19.7784450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.46,179.55*75
2025-09-22T03:33:20.7783381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.87,179.87*78
2025-09-22T03:33:21.7779135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,180.18*7C
2025-09-22T03:33:22.7785202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,180.32*70
2025-09-22T03:33:23.7782727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.93,180.26*51
2025-09-22T03:33:24.7778653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.54,180.09*52
2025-09-22T03:33:25.7785524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.62,179.79*7D
2025-09-22T03:33:26.7781864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.17,179.52*72
2025-09-22T03:33:27.7777139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,179.34*7A
2025-09-22T03:33:28.7783641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,179.16*79
2025-09-22T03:33:29.7779920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,179.19*7F
2025-09-22T03:33:30.7782108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,179.39*7F
2025-09-22T03:33:31.7783777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.00,179.56*5F
2025-09-22T03:33:32.7780478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,179.84*51
2025-09-22T03:33:33.7784475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.28,180.22*54
2025-09-22T03:33:34.7782166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.38,180.43*53
2025-09-22T03:33:35.7781814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,180.32*56
2025-09-22T03:33:36.7776670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.86,180.17*7F
2025-09-22T03:33:37.7783023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.83,180.01*71
2025-09-22T03:33:38.7778500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.76,179.74*77
2025-09-22T03:33:39.7780613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.67,179.43*72
2025-09-22T03:33:40.7781950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.53,179.29*7E
2025-09-22T03:33:41.7780084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,179.24*58
2025-09-22T03:33:42.7786885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,179.31*5E
2025-09-22T03:33:43.7784047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.13,179.47*54
2025-09-22T03:33:44.7782347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.10,179.65*54
2025-09-22T03:33:45.7778802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.06,179.90*5C
2025-09-22T03:33:46.7785687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.07,180.10*5B
2025-09-22T03:33:47.7777636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,180.27*5D
2025-09-22T03:33:48.7778076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,180.29*51
2025-09-22T03:33:49.7777169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.59,180.19*76
2025-09-22T03:33:50.7780521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.71,179.96*77
2025-09-22T03:33:51.7783873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.71,179.70*72
2025-09-22T03:33:52.7782984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.77,179.48*7E
2025-09-22T03:33:53.7777541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.86,179.28*71
2025-09-22T03:33:54.7782741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.80,179.17*53
2025-09-22T03:33:55.7780100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.59,179.33*56
2025-09-22T03:33:56.7785049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.20,179.54*5D
2025-09-22T03:33:57.7782821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.16,179.75*74
2025-09-22T03:33:58.7777326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.18,179.94*7D
2025-09-22T03:33:59.7785951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.05,180.00*58
2025-09-22T03:34:00.7781560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,179.91*53
2025-09-22T03:34:01.7785777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,179.89*53
2025-09-22T03:34:02.7781003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.76,179.79*7B
2025-09-22T03:34:03.7783368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.53,179.72*75
2025-09-22T03:34:04.7785356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,179.82*7D
2025-09-22T03:34:05.7781201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,179.80*7E
2025-09-22T03:34:06.7777832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,179.63*51
2025-09-22T03:34:07.7786233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,179.51*58
2025-09-22T03:34:08.7782866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.08,179.39*53
2025-09-22T03:34:09.7784879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.37,179.26*58
2025-09-22T03:34:10.7801921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.26,179.21*5E
2025-09-22T03:34:11.7777663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,179.29*53
2025-09-22T03:34:12.7782475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,179.42*74
2025-09-22T03:34:13.7786450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,179.56*73
2025-09-22T03:34:14.7778044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,179.83*7A
2025-09-22T03:34:15.7816127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,179.94*73
2025-09-22T03:34:16.7784545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,179.96*5A
2025-09-22T03:34:17.7780713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,179.94*51
2025-09-22T03:34:18.7785839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,179.73*57
2025-09-22T03:34:19.7783116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.73,179.51*76
2025-09-22T03:34:20.7779136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.65,179.44*74
2025-09-22T03:34:21.7784493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,179.38*54
2025-09-22T03:34:22.7779947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,179.34*53
2025-09-22T03:34:23.7785261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,179.37*50
2025-09-22T03:34:24.7782818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,179.39*52
2025-09-22T03:34:25.7777837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,179.45*52
2025-09-22T03:34:26.7784777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,179.48*5F
2025-09-22T03:34:27.7780503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,179.43*55
2025-09-22T03:34:28.7782294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,179.43*5E
2025-09-22T03:34:29.7778899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.52,179.33*5C
2025-09-22T03:34:30.7784306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,179.23*5A
2025-09-22T03:34:31.7879237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,179.34*59
2025-09-22T03:34:32.7784845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,179.50*7A
2025-09-22T03:34:33.7786978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,179.62*5D
2025-09-22T03:34:34.7784905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,179.74*7E
2025-09-22T03:34:35.7776176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,179.69*51
2025-09-22T03:34:36.7780681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.11,179.45*5E
2025-09-22T03:34:37.7785818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.11,179.25*5E
2025-09-22T03:34:38.7783685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.82,179.06*51
2025-09-22T03:34:39.7777383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,178.89*58
2025-09-22T03:34:40.7784434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,178.89*52
2025-09-22T03:34:41.7781514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,179.15*78
2025-09-22T03:34:42.7786094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.07,179.46*75
2025-09-22T03:34:43.7781761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.14,179.69*54
2025-09-22T03:34:44.7778976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.17,179.92*51
2025-09-22T03:34:45.7782697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,180.06*5F
2025-09-22T03:34:46.7778906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,180.00*59
2025-09-22T03:34:47.7784888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,179.82*7D
2025-09-22T03:34:48.7782189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.38,179.57*79
2025-09-22T03:34:49.7777434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,179.41*71
2025-09-22T03:34:50.7778190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.49,179.27*7C
2025-09-22T03:34:51.7782386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,179.20*7D
2025-09-22T03:34:52.7778067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,179.22*56
2025-09-22T03:34:53.7783763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.73,179.22*5A
2025-09-22T03:34:54.7780584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,179.26*59
2025-09-22T03:34:55.7786155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,179.45*5E
2025-09-22T03:34:56.7783661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,179.59*5D
2025-09-22T03:34:57.7780922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,179.66*58
2025-09-22T03:34:58.7777429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,179.74*79
2025-09-22T03:34:59.7782889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,179.79*70
2025-09-22T03:35:00.7784483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,179.88*72
2025-09-22T03:35:01.7780456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,179.88*5E
2025-09-22T03:35:02.7786175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,179.77*73
2025-09-22T03:35:03.7785347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.83,179.65*7E
2025-09-22T03:35:04.7780751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.03,179.47*76
2025-09-22T03:35:05.7786729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.03,179.40*73
2025-09-22T03:35:06.7783413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.82,179.29*5F
2025-09-22T03:35:07.7778280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,179.18*51
2025-09-22T03:35:08.7784851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,179.30*5D
2025-09-22T03:35:09.7780297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.06,179.50*75
2025-09-22T03:35:10.7781399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.14,179.64*77
2025-09-22T03:35:11.7779095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,179.93*7A
2025-09-22T03:35:12.7784668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,180.16*74
2025-09-22T03:35:13.7780233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,180.18*75
2025-09-22T03:35:14.7778263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,179.99*73
2025-09-22T03:35:15.7780790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.70,179.66*78
2025-09-22T03:35:16.7777877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.18,179.34*7F
2025-09-22T03:35:17.7783268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.27,179.16*76
2025-09-22T03:35:18.7780336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.01,179.18*51
2025-09-22T03:35:19.7783273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,179.32*5D
2025-09-22T03:35:20.7778865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,179.40*57
2025-09-22T03:35:21.7776552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.02,179.51*5E
2025-09-22T03:35:22.7784190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.05,179.67*72
2025-09-22T03:35:23.7779138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,179.81*52
2025-09-22T03:35:24.7784873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,179.98*5E
2025-09-22T03:35:25.7781024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,179.94*7E
2025-09-22T03:35:26.7785723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.38,179.81*7C
2025-09-22T03:35:27.7781570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.55,179.62*74
2025-09-22T03:35:28.7781859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,179.44*5C
2025-09-22T03:35:29.7786554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,179.46*56
2025-09-22T03:35:30.7777958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,179.60*58
2025-09-22T03:35:31.7785461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,179.70*5B
2025-09-22T03:35:32.7780543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,179.90*51
2025-09-22T03:35:33.7784016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,180.00*75
2025-09-22T03:35:34.7780140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,179.99*79
2025-09-22T03:35:35.7787154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,180.05*52
2025-09-22T03:35:36.7783842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,180.00*5D
2025-09-22T03:35:37.7781078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,179.86*56
2025-09-22T03:35:38.7787631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.64,179.75*77
2025-09-22T03:35:39.7783378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.62,179.70*71
2025-09-22T03:35:40.7778223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,179.59*74
2025-09-22T03:35:41.7735086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,179.62*7A
2025-09-22T03:35:42.7784602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,179.80*57
2025-09-22T03:35:43.7780491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,180.03*59
2025-09-22T03:35:44.7778813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.12,180.24*77
2025-09-22T03:35:45.7784847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.13,180.37*76
2025-09-22T03:35:46.7782533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.03,180.36*7F
2025-09-22T03:35:47.7777328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,180.31*55
2025-09-22T03:35:48.7782805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,180.22*59
2025-09-22T03:35:49.7779559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.52,180.16*71
2025-09-22T03:35:50.7784696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.53,180.19*7B
2025-09-22T03:35:51.7781813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.54,180.15*73
2025-09-22T03:35:52.7786290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.56,180.03*71
2025-09-22T03:35:53.7782994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,179.92*51
2025-09-22T03:35:54.7778320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,179.85*5E
2025-09-22T03:35:55.7785165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,179.84*52
2025-09-22T03:35:56.7785658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,179.94*53
2025-09-22T03:35:57.7778533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,180.06*54
2025-09-22T03:35:58.7785009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.06,180.21*76
2025-09-22T03:35:59.7779242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,180.43*72
2025-09-22T03:36:00.7788342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,180.50*79
2025-09-22T03:36:01.7780617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,180.44*58
2025-09-22T03:36:02.7785547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,180.31*5E
2025-09-22T03:36:03.7778692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.06,180.09*57
2025-09-22T03:36:04.7783154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.24,179.89*5C
2025-09-22T03:36:05.7778979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.93,179.72*57
2025-09-22T03:36:06.7786677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,179.54*5F
2025-09-22T03:36:07.7781005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,179.54*59
2025-09-22T03:36:08.7777179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.14,179.66*73
2025-09-22T03:36:09.7780360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,179.89*7D
2025-09-22T03:36:10.7781478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,180.04*5A
2025-09-22T03:36:11.7785935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,180.12*5F
2025-09-22T03:36:12.7779782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.68,180.14*50
2025-09-22T03:36:13.7784078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.70,180.08*57
2025-09-22T03:36:14.7779014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,180.02*50
2025-09-22T03:36:15.7778871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,179.96*51
2025-09-22T03:36:16.7820150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,179.88*58
2025-09-22T03:36:17.7780405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,179.82*52
2025-09-22T03:36:18.7786103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,179.70*73
2025-09-22T03:36:19.7783691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.14,179.59*74
2025-09-22T03:36:20.7783162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,179.58*70
2025-09-22T03:36:21.7780179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,179.48*54
2025-09-22T03:36:22.7785334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,179.38*58
2025-09-22T03:36:23.7781479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.21,179.37*5A
2025-09-22T03:36:24.7784262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.03,179.41*58
2025-09-22T03:36:25.7779418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.67,179.55*5C
2025-09-22T03:36:26.7785283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,179.64*5E
2025-09-22T03:36:27.7781643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,179.70*59
2025-09-22T03:36:28.7817996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.11,179.72*70
2025-09-22T03:36:29.7780870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,179.63*70
2025-09-22T03:36:30.7787026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,179.54*59
2025-09-22T03:36:31.7787530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,179.54*75
2025-09-22T03:36:32.7780622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.44,179.48*7F
2025-09-22T03:36:33.7786811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.60,179.52*75
2025-09-22T03:36:34.7782331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.62,179.61*73
2025-09-22T03:36:35.7778930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.71,179.64*72
2025-09-22T03:36:36.7786006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,179.72*5B
2025-09-22T03:36:37.7782384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,179.71*53
2025-09-22T03:36:38.7778264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.94,179.56*58
2025-09-22T03:36:39.7783903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.80,179.47*5C
2025-09-22T03:36:40.7780463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.24,179.52*5A
2025-09-22T03:36:41.7786283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.30,179.66*7E
2025-09-22T03:36:42.7781213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,179.81*76
2025-09-22T03:36:43.7778093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,179.98*79
2025-09-22T03:36:44.7777478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,180.20*50
2025-09-22T03:36:45.7783597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,180.32*7B
2025-09-22T03:36:46.7782121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.38,180.40*7C
2025-09-22T03:36:47.7778919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.68,180.32*7C
2025-09-22T03:36:48.7785463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.93,180.13*79
2025-09-22T03:36:49.7783588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.06,180.00*5E
2025-09-22T03:36:50.7779932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.09,179.85*59
2025-09-22T03:36:51.7785715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.96,179.66*54
2025-09-22T03:36:52.7791562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.52,179.76*51
2025-09-22T03:36:53.7781397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,180.06*75
2025-09-22T03:36:54.7778598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,180.30*77
2025-09-22T03:36:55.7785847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,180.48*78
2025-09-22T03:36:56.7780173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,180.37*58
2025-09-22T03:36:57.7783556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,180.17*53
2025-09-22T03:36:58.7780950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.28,180.02*51
2025-09-22T03:36:59.7780734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.36,179.87*50
2025-09-22T03:37:00.7777501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.97,179.82*5C
2025-09-22T03:37:01.7783957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,179.90*52
2025-09-22T03:37:02.7779119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.33,180.07*70
2025-09-22T03:37:03.7785882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,180.24*7B
2025-09-22T03:37:04.7779047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,180.37*76
2025-09-22T03:37:05.7784551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,180.47*5F
2025-09-22T03:37:06.7786120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,180.49*7A
2025-09-22T03:37:07.7787259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.10,180.34*7E
2025-09-22T03:37:08.7777625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.25,180.15*76
2025-09-22T03:37:09.7783590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.14,179.93*50
2025-09-22T03:37:10.7780168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,179.77*5A
2025-09-22T03:37:11.7780431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,179.73*5C
2025-09-22T03:37:12.7786229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,179.75*5F
2025-09-22T03:37:13.7781946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.10,179.78*7F
2025-09-22T03:37:14.7778308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.24,179.88*71
2025-09-22T03:37:15.7782171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,180.06*7D
2025-09-22T03:37:16.7778700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,180.34*75
2025-09-22T03:37:17.7784184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,180.59*75
2025-09-22T03:37:18.7781058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,180.62*79
2025-09-22T03:37:19.7785896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.89,180.45*77
2025-09-22T03:37:20.7781801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.26,180.16*5E
2025-09-22T03:37:21.7783568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.32,179.89*59
2025-09-22T03:37:22.7780442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.25,179.58*7F
2025-09-22T03:37:23.7782507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.93,179.34*7B
2025-09-22T03:37:24.7778990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,179.29*5A
2025-09-22T03:37:25.7784662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,179.34*77
2025-09-22T03:37:26.7778539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.68,179.57*7F
2025-09-22T03:37:27.7783917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.75,179.90*7D
2025-09-22T03:37:28.7780756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.52,180.25*70
2025-09-22T03:37:29.7784775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,180.60*7B
2025-09-22T03:37:30.7783222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,180.81*58
2025-09-22T03:37:31.7779237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.80,180.78*75
2025-09-22T03:37:32.7783832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.03,180.51*73
2025-09-22T03:37:33.7792767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.99,180.15*77
2025-09-22T03:37:34.7785836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.86,179.75*7F
2025-09-22T03:37:35.7781319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.58,179.42*7C
2025-09-22T03:37:36.7778577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,179.18*59
2025-09-22T03:37:37.7784917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.20,179.19*5E
2025-09-22T03:37:38.7779650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.01,179.52*78
2025-09-22T03:37:39.7780308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.07,179.87*73
2025-09-22T03:37:40.7787225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,180.25*76
2025-09-22T03:37:41.7782779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,180.60*5D
2025-09-22T03:37:42.7777552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,180.62*5C
2025-09-22T03:37:43.7783457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.73,180.40*77
2025-09-22T03:37:44.7780093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.89,180.02*7A
2025-09-22T03:37:45.7782653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.72,179.64*70
2025-09-22T03:37:46.7777355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,179.50*71
2025-09-22T03:37:47.7783740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,179.56*74
2025-09-22T03:37:48.7780461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,179.69*79
2025-09-22T03:37:49.7786141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,179.92*54
2025-09-22T03:37:50.7782181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.43,180.19*50
2025-09-22T03:37:51.7778077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.87,180.27*54
2025-09-22T03:37:52.7781129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.93,180.19*53
2025-09-22T03:37:53.7779376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,180.04*52
2025-09-22T03:37:54.7787030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,179.95*55
2025-09-22T03:37:55.7781937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,179.90*7E
2025-09-22T03:37:56.7780935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.17,179.90*79
2025-09-22T03:37:57.7785198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,179.92*58
2025-09-22T03:37:58.7781848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,179.93*53
2025-09-22T03:37:59.7777033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,179.99*51
2025-09-22T03:38:00.7780239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,180.09*51
2025-09-22T03:38:01.7784799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,180.11*5C
2025-09-22T03:38:02.7782542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,180.10*57
2025-09-22T03:38:03.7776861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,180.12*58
2025-09-22T03:38:04.7783947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,180.16*5B
2025-09-22T03:38:05.7785451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,180.05*5E
2025-09-22T03:38:06.7781805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,179.99*5D
2025-09-22T03:38:07.7778746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,179.93*57
2025-09-22T03:38:08.7780436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,179.90*78
2025-09-22T03:38:09.7783349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,179.81*7D
2025-09-22T03:38:10.7784736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,179.74*71
2025-09-22T03:38:11.7780405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,179.76*71
2025-09-22T03:38:12.7783840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,179.81*7D
2025-09-22T03:38:13.7780961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.00,179.94*54
2025-09-22T03:38:14.7778407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.42,179.97*50
2025-09-22T03:38:15.7782682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.77,179.92*5C
2025-09-22T03:38:16.7780288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.75,180.04*5A
2025-09-22T03:38:17.7785692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,180.11*5D
2025-09-22T03:38:18.7782180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,180.09*5E
2025-09-22T03:38:19.7786425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,180.07*76
2025-09-22T03:38:20.7784251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,180.01*55
2025-09-22T03:38:21.7780797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,179.88*51
2025-09-22T03:38:22.7786021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,179.70*59
2025-09-22T03:38:23.7783174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,179.55*7B
2025-09-22T03:38:24.7787530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,179.45*72
2025-09-22T03:38:25.7779160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,179.37*5A
2025-09-22T03:38:26.7783265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,179.41*5A
2025-09-22T03:38:27.7780571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,179.55*7B
2025-09-22T03:38:28.7786243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.09,179.74*73
2025-09-22T03:38:29.7782680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.13,179.98*59
2025-09-22T03:38:30.7778106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.31,180.03*5E
2025-09-22T03:38:31.7784926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.39,180.09*59
2025-09-22T03:38:32.7780943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,180.15*59
2025-09-22T03:38:33.7782184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,180.06*58
2025-09-22T03:38:34.7778928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.21,179.78*7E
2025-09-22T03:38:35.7780637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.67,179.51*7F
2025-09-22T03:38:36.7777851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.21,179.25*75
2025-09-22T03:38:37.7786461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.36,179.03*7A
2025-09-22T03:38:38.7782833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.98,179.06*5F
2025-09-22T03:38:39.7779673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,179.29*5D
2025-09-22T03:38:40.7785695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.41,179.52*7D
2025-09-22T03:38:41.7780708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.69,179.76*7D
2025-09-22T03:38:42.7785596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.51,179.85*7B
2025-09-22T03:38:43.7781524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.04,179.78*77
2025-09-22T03:38:44.7778967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,179.72*5B
2025-09-22T03:38:45.7783493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.50,179.64*70
2025-09-22T03:38:46.7780022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.53,179.50*76
2025-09-22T03:38:47.7785555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.43,179.37*72
2025-09-22T03:38:48.7782199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.42,179.28*7F
2025-09-22T03:38:49.7778370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,179.19*53
2025-09-22T03:38:50.7784318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.85,179.12*53
2025-09-22T03:38:51.7785313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.90,179.05*52
2025-09-22T03:38:52.7780727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.69,179.09*52
2025-09-22T03:38:53.7787963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.18,179.28*57
2025-09-22T03:38:54.7783258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,179.47*74
2025-09-22T03:38:55.7779654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,179.51*74
2025-09-22T03:38:56.7784430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,179.42*78
2025-09-22T03:38:57.7780489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,179.31*52
2025-09-22T03:38:58.7785837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,179.20*54
2025-09-22T03:38:59.7781977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.03,179.18*74
2025-09-22T03:39:00.7778198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.72,179.25*77
2025-09-22T03:39:01.7784840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,179.38*7C
2025-09-22T03:39:02.7779617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,179.45*73
2025-09-22T03:39:03.7786195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,179.44*76
2025-09-22T03:39:04.7781355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.07,179.34*58
2025-09-22T03:39:05.7781417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.88,179.14*53
2025-09-22T03:39:06.7778389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.38,179.06*52
2025-09-22T03:39:07.7784273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.35,179.14*7D
2025-09-22T03:39:08.7780936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.84,179.24*79
2025-09-22T03:39:09.7788088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,179.36*57
2025-09-22T03:39:10.7878799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,179.42*77
2025-09-22T03:39:11.7785946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,179.42*7F
2025-09-22T03:39:12.7780948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,179.47*71
2025-09-22T03:39:13.7777076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,179.64*72
2025-09-22T03:39:14.7783970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,179.87*50
2025-09-22T03:39:15.7778305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,179.97*55
2025-09-22T03:39:16.7785101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,179.94*58
2025-09-22T03:39:17.7786262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,179.85*5A
2025-09-22T03:39:18.7782522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,179.78*55
2025-09-22T03:39:19.7787797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,179.61*5A
2025-09-22T03:39:20.7782666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,179.41*5B
2025-09-22T03:39:21.7778581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,179.35*5D
2025-09-22T03:39:22.7784723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,179.37*52
2025-09-22T03:39:23.7780699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,179.56*5D
2025-09-22T03:39:24.7781275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,179.86*79
2025-09-22T03:39:25.7785918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,180.18*7A
2025-09-22T03:39:26.7782464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,180.40*71
2025-09-22T03:39:27.7783253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,180.41*73
2025-09-22T03:39:28.7781112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,180.26*53
2025-09-22T03:39:29.7785431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,180.10*56
2025-09-22T03:39:30.7782089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,179.87*5E
2025-09-22T03:39:31.7779241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.89,179.62*5D
2025-09-22T03:39:32.7784634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,179.58*53
2025-09-22T03:39:33.7783494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,179.67*5A
2025-09-22T03:39:34.7778863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,179.77*5D
2025-09-22T03:39:35.7783626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,179.84*58
2025-09-22T03:39:36.7782376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,179.89*7D
2025-09-22T03:39:37.7777517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.47,179.90*7C
2025-09-22T03:39:38.7782866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,179.85*5A
2025-09-22T03:39:39.7779958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,179.80*53
2025-09-22T03:39:40.7785473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,179.72*7A
2025-09-22T03:39:41.7881641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,179.80*78
2025-09-22T03:39:42.7876928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.87,180.04*7D
2025-09-22T03:39:43.7885034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.79,180.29*78
2025-09-22T03:39:44.7781547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,180.50*70
2025-09-22T03:39:45.7777084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,180.44*51
2025-09-22T03:39:46.7780020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.44,180.13*56
2025-09-22T03:39:47.7783707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.77,179.84*7D
2025-09-22T03:39:48.7780012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.33,179.61*7B
2025-09-22T03:39:49.7782595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.53,179.43*75
2025-09-22T03:39:50.7780018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,179.55*5F
2025-09-22T03:39:51.7885564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,179.70*78
2025-09-22T03:39:52.7880188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,179.78*7B
2025-09-22T03:39:53.7885058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.26,180.00*78
2025-09-22T03:39:54.7882443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.12,180.19*76
2025-09-22T03:39:55.7779364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,180.20*58
2025-09-22T03:39:56.7784057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,180.25*56
2025-09-22T03:39:57.7778205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,180.20*75
2025-09-22T03:39:58.7784443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.47,179.97*77
2025-09-22T03:39:59.7815727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.53,179.82*7E
2025-09-22T03:40:00.7777055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,179.72*52
2025-09-22T03:40:01.7784671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,179.52*58
2025-09-22T03:40:02.7780215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.89,179.45*5C
2025-09-22T03:40:03.7784945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.77,179.61*5B
2025-09-22T03:40:04.7777462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,179.73*5B
2025-09-22T03:40:05.7783544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,179.87*7F
2025-09-22T03:40:06.7779502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,180.13*73
2025-09-22T03:40:07.7780571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.13,180.30*72
2025-09-22T03:40:08.7785289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.88,180.19*7E
2025-09-22T03:40:09.7782664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,180.00*5F
2025-09-22T03:40:10.7778083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.89,179.81*7B
2025-09-22T03:40:11.7783539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.51,179.58*54
2025-09-22T03:40:12.7780507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.44,179.52*5C
2025-09-22T03:40:13.7785205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.69,179.59*59
2025-09-22T03:40:14.7781980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,179.81*7F
2025-09-22T03:40:15.7783977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.83,180.07*70
2025-09-22T03:40:16.7816930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.93,180.21*73
2025-09-22T03:40:17.7776893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,180.19*74
2025-09-22T03:40:18.7782985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.17,180.06*5D
2025-09-22T03:40:19.7779624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.85,179.91*76
2025-09-22T03:40:20.7784276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.33,179.67*7E
2025-09-22T03:40:21.7781313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.46,179.40*71
2025-09-22T03:40:22.7786004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.06,179.45*5B
2025-09-22T03:40:23.7782512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,179.65*5D
2025-09-22T03:40:24.7778568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.29,179.85*76
2025-09-22T03:40:25.7777055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.77,180.09*71
2025-09-22T03:40:26.7784556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.88,180.25*7D
2025-09-22T03:40:27.7781028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.66,180.32*73
2025-09-22T03:40:28.7779405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,180.33*75
2025-09-22T03:40:29.7782354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.20,180.31*70
2025-09-22T03:40:30.7777461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.57,180.23*73
2025-09-22T03:40:31.7782383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.87,180.06*7E
2025-09-22T03:40:32.7779556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.04,179.90*54
2025-09-22T03:40:33.7786835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.12,179.79*52
2025-09-22T03:40:34.7780775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.92,179.70*51
2025-09-22T03:40:35.7783688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,179.80*5B
2025-09-22T03:40:36.7777828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.22,180.06*70
2025-09-22T03:40:37.7781981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.80,180.37*7C
2025-09-22T03:40:38.7780333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.06,180.68*7A
2025-09-22T03:40:39.7784775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,180.75*72
2025-09-22T03:40:40.7781665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,180.62*7F
2025-09-22T03:40:41.7793529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.82,180.34*7B
2025-09-22T03:40:42.7783545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.57,179.96*7B
2025-09-22T03:40:43.7786676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.66,179.66*74
2025-09-22T03:40:44.7784462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.12,179.48*56
2025-09-22T03:40:45.7782044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,179.50*56
2025-09-22T03:40:46.7776922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,179.82*79
2025-09-22T03:40:47.7784571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.17,180.16*74
2025-09-22T03:40:48.7778711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.00,180.46*75
2025-09-22T03:40:49.7785021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,180.66*76
2025-09-22T03:40:50.7781420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,180.75*5C
2025-09-22T03:40:51.7777851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.47,180.56*55
2025-09-22T03:40:52.7782253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.84,180.20*7B
2025-09-22T03:40:53.7786510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.42,179.98*5F
2025-09-22T03:40:54.7776994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,179.79*7F
2025-09-22T03:40:55.7783575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,179.66*70
2025-09-22T03:40:56.7788044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,179.59*7D
2025-09-22T03:40:57.7782677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.25,179.55*71
2025-09-22T03:40:58.7778882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.02,179.65*53
2025-09-22T03:40:59.7782349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.13,179.85*5B
2025-09-22T03:41:00.7785417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,180.20*5E
2025-09-22T03:41:01.7781308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,180.56*79
2025-09-22T03:41:02.7787218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,180.74*52
2025-09-22T03:41:03.7783831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.08,180.71*7B
2025-09-22T03:41:04.7778728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.42,180.53*70
2025-09-22T03:41:05.7785078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.97,180.21*74
2025-09-22T03:41:06.7781401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.45,179.74*74
2025-09-22T03:41:07.7788364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.60,179.41*75
2025-09-22T03:41:08.7781390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.34,179.34*59
2025-09-22T03:41:09.7778158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.60,179.35*57
2025-09-22T03:41:10.7782804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.16,179.44*7E
2025-09-22T03:41:11.7783276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.89,179.74*77
2025-09-22T03:41:12.7778553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.10,180.07*7C
2025-09-22T03:41:13.7784785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,180.35*7B
2025-09-22T03:41:14.7780602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,180.51*7C
2025-09-22T03:41:15.7787544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,180.45*5D
2025-09-22T03:41:16.7782661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.20,180.34*5C
2025-09-22T03:41:17.7778352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.23,180.19*79
2025-09-22T03:41:18.7784254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.97,180.01*79
2025-09-22T03:41:19.7780092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.62,179.81*7C
2025-09-22T03:41:20.7786051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,179.61*71
2025-09-22T03:41:21.7782174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,179.49*5E
2025-09-22T03:41:22.7778243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,179.46*5E
2025-09-22T03:41:23.7783852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,179.49*5E
2025-09-22T03:41:24.7782818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,179.53*52
2025-09-22T03:41:25.7778748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.60,179.64*5F
2025-09-22T03:41:26.7782096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,179.80*51
2025-09-22T03:41:27.7784180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,179.95*76
2025-09-22T03:41:28.7780862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,180.11*76
2025-09-22T03:41:29.7813606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,180.22*7D
2025-09-22T03:41:30.7785419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,180.23*5B
2025-09-22T03:41:31.7781131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.06,180.15*58
2025-09-22T03:41:32.7779841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.38,180.07*52
2025-09-22T03:41:33.7786684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.29,179.97*59
2025-09-22T03:41:34.7781043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,179.76*59
2025-09-22T03:41:35.7777755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,179.60*5F
2025-09-22T03:41:36.7783129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,179.48*78
2025-09-22T03:41:37.7780091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,179.37*73
2025-09-22T03:41:38.7785730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,179.46*59
2025-09-22T03:41:39.7782307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,179.64*50
2025-09-22T03:41:40.7785761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.13,179.74*5E
2025-09-22T03:41:41.7782526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.16,179.85*5C
2025-09-22T03:41:42.7777836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.82,179.94*53
2025-09-22T03:41:43.7777591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,179.92*5C
2025-09-22T03:41:44.7784085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,179.88*75
2025-09-22T03:41:45.7777245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,179.84*75
2025-09-22T03:41:46.7781858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,179.68*53
2025-09-22T03:41:47.7779718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,179.52*74
2025-09-22T03:41:48.7783937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,179.46*5D
2025-09-22T03:41:49.7782997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.03,179.41*5F
2025-09-22T03:41:50.7786249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.20,179.34*59
2025-09-22T03:41:51.7777000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.07,179.48*51
2025-09-22T03:41:52.7779959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,179.54*5C
2025-09-22T03:41:53.7785047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,179.52*5A
2025-09-22T03:41:54.7781145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,179.57*57
2025-09-22T03:41:55.7783520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,179.66*76
2025-09-22T03:41:56.7785625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,179.74*76
2025-09-22T03:41:57.7781780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,179.75*77
2025-09-22T03:41:58.7777977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,179.68*5F
2025-09-22T03:41:59.7783997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,179.62*50
2025-09-22T03:42:00.7786310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.69,179.57*5A
2025-09-22T03:42:01.7782722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.78,179.55*53
2025-09-22T03:42:02.7778438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.74,179.54*58
2025-09-22T03:42:03.7780178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,179.61*5F
2025-09-22T03:42:04.7777725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,179.86*53
2025-09-22T03:42:05.7784848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,180.12*5C
2025-09-22T03:42:06.7779540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,180.21*5D
2025-09-22T03:42:07.7778426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,180.15*58
2025-09-22T03:42:08.7777047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.98,179.89*5E
2025-09-22T03:42:09.7783021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.53,179.47*56
2025-09-22T03:42:10.7782248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.51,179.23*5D
2025-09-22T03:42:11.7777724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,179.20*51
2025-09-22T03:42:12.7777841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,179.27*58
2025-09-22T03:42:13.7785918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,179.54*7E
2025-09-22T03:42:14.7781936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.92,179.86*73
2025-09-22T03:42:15.7777722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,179.94*79
2025-09-22T03:42:16.7834990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,179.89*52
2025-09-22T03:42:17.7783358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.27,179.83*5C
2025-09-22T03:42:18.7784692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.44,179.65*5A
2025-09-22T03:42:19.7780978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.01,179.51*5E
2025-09-22T03:42:20.7777284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,179.55*57
2025-09-22T03:42:21.7783122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,179.63*74
2025-09-22T03:42:22.7780011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,179.69*78
2025-09-22T03:42:23.7785341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,179.82*7A
2025-09-22T03:42:24.7780492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,180.02*51
2025-09-22T03:42:25.7786890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,180.11*56
2025-09-22T03:42:26.7781240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.11,179.96*56
2025-09-22T03:42:27.7764926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.23,179.73*5A
2025-09-22T03:42:28.7784308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.04,179.52*5B
2025-09-22T03:42:29.7780817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,179.41*58
2025-09-22T03:42:30.7786273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,179.46*77
2025-09-22T03:42:31.7782681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,179.57*77
2025-09-22T03:42:32.7778388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,179.72*73
2025-09-22T03:42:33.7783912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.17,179.85*55
2025-09-22T03:42:34.7779671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.45,179.93*50
2025-09-22T03:42:35.7786270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.58,180.02*5D
2025-09-22T03:42:36.7783034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,180.06*58
2025-09-22T03:42:37.7778957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,180.07*55
2025-09-22T03:42:38.7779480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,180.11*77
2025-09-22T03:42:39.7785634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.22,180.12*71
2025-09-22T03:42:40.7785625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.50,180.02*73
2025-09-22T03:42:41.7780588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.65,179.91*7A
2025-09-22T03:42:42.7784087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,179.89*59
2025-09-22T03:42:43.7781136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,179.77*5C
2025-09-22T03:42:44.7800904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,179.61*54
2025-09-22T03:42:45.7782792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.65,179.57*5D
2025-09-22T03:42:46.7777652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.45,179.66*58
2025-09-22T03:42:47.7783857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,179.82*5B
2025-09-22T03:42:48.7779945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,179.91*7E
2025-09-22T03:42:49.7784264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,180.16*77
2025-09-22T03:42:50.7784809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,180.39*7A
2025-09-22T03:42:51.7781556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,180.52*7B
2025-09-22T03:42:52.7786198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,180.48*5A
2025-09-22T03:42:53.7785676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,180.27*74
2025-09-22T03:42:54.7780711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.00,180.08*7C
2025-09-22T03:42:55.7782257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.97,179.96*70
2025-09-22T03:42:56.7776239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.80,179.76*76
2025-09-22T03:42:57.7844519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.62,179.59*7F
2025-09-22T03:42:58.7779668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,179.51*54
2025-09-22T03:42:59.7781281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,179.62*55
2025-09-22T03:43:00.7784093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.47,179.77*5E
2025-09-22T03:43:01.7779734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.47,180.00*5B
2025-09-22T03:43:02.7786061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.23,180.34*5E
2025-09-22T03:43:03.7781183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,180.60*7E
2025-09-22T03:43:04.7777482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,180.79*7C
2025-09-22T03:43:05.7784829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.00,180.85*7C
2025-09-22T03:43:06.7785139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,180.79*76
2025-09-22T03:43:07.7779969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,180.61*73
2025-09-22T03:43:08.7786772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,180.33*5F
2025-09-22T03:43:09.7784023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.60,180.10*5C
2025-09-22T03:43:10.7782975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.99,179.94*57
2025-09-22T03:43:11.7781028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.65,179.95*7A
2025-09-22T03:43:12.7786848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.94,180.10*7E
2025-09-22T03:43:13.7777773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,180.28*7D
2025-09-22T03:43:14.7784942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,180.39*7B
2025-09-22T03:43:15.7784422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,180.43*70
2025-09-22T03:43:16.7779602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,180.44*70
2025-09-22T03:43:17.7777570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,180.44*5C
2025-09-22T03:43:18.7784934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,180.44*5E
2025-09-22T03:43:19.7780270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,180.40*5C
2025-09-22T03:43:20.7784647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,180.43*70
2025-09-22T03:43:21.7782491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,180.57*74
2025-09-22T03:43:22.7778751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,180.66*7B
2025-09-22T03:43:23.7784750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,180.65*51
2025-09-22T03:43:24.7779977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,180.66*59
2025-09-22T03:43:25.7786731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.41,180.59*7E
2025-09-22T03:43:26.7781123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.46,180.44*74
2025-09-22T03:43:27.7778286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.05,180.37*77
2025-09-22T03:43:28.7782663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.37,180.27*7A
2025-09-22T03:43:29.7778596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.23,180.08*57
2025-09-22T03:43:30.7783632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,179.95*7E
2025-09-22T03:43:31.7781751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.72,180.04*7D
2025-09-22T03:43:32.7886551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.47,180.15*7B
2025-09-22T03:43:33.7782848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.07,180.38*7F
2025-09-22T03:43:34.7779688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.21,180.83*54
2025-09-22T03:43:35.7785228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,181.06*58
2025-09-22T03:43:36.7781074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.73,181.06*73
2025-09-22T03:43:37.7787295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.72,181.04*75
2025-09-22T03:43:38.7787554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.84,180.73*7E
2025-09-22T03:43:39.7782806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.05,180.24*70
2025-09-22T03:43:40.7777288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.97,179.89*7A
2025-09-22T03:43:41.7784125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,179.65*72
2025-09-22T03:43:42.7785268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,179.66*5C
2025-09-22T03:43:43.7786142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.20,179.88*7F
2025-09-22T03:43:44.7883683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.52,180.30*7A
2025-09-22T03:43:45.7880002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.72,180.77*7B
2025-09-22T03:43:46.7785806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,181.06*74
2025-09-22T03:43:47.7781382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,181.23*72
2025-09-22T03:43:48.7786293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,181.27*55
2025-09-22T03:43:49.7781460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,181.10*55
2025-09-22T03:43:50.7778845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.01,180.85*79
2025-09-22T03:43:51.7784482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.07,180.57*72
2025-09-22T03:43:52.7784566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.90,180.38*7A
2025-09-22T03:43:53.7780113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,180.32*5D
2025-09-22T03:43:54.7784182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,180.25*5A
2025-09-22T03:43:55.7782019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,180.29*54
2025-09-22T03:43:56.7878880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,180.58*71
2025-09-22T03:43:57.7884423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,181.02*76
2025-09-22T03:43:58.7779135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,181.34*70
2025-09-22T03:43:59.7779878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,181.55*71
2025-09-22T03:44:00.7786530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,181.53*5F
2025-09-22T03:44:01.7781707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,181.24*58
2025-09-22T03:44:02.7776769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,180.88*54
2025-09-22T03:44:03.7783093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.88,180.53*70
2025-09-22T03:44:04.7778016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.82,180.32*7D
2025-09-22T03:44:05.7786094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,180.29*5E
2025-09-22T03:44:06.7782500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,180.32*54
2025-09-22T03:44:07.7886580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.35,180.49*58
2025-09-22T03:44:08.7782471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,180.66*53
2025-09-22T03:44:09.7885610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,180.90*56
2025-09-22T03:44:10.7782580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,181.19*54
2025-09-22T03:44:11.7879133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,181.21*79
2025-09-22T03:44:12.7783057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,181.02*75
2025-09-22T03:44:13.7886397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,180.73*71
2025-09-22T03:44:14.7782899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,180.42*7C
2025-09-22T03:44:15.7778867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,180.15*79
2025-09-22T03:44:16.7784665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.86,180.06*7B
2025-09-22T03:44:17.7781824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.13,180.15*5D
2025-09-22T03:44:18.7786089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.20,180.26*5C
2025-09-22T03:44:19.7781927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.03,180.38*53
2025-09-22T03:44:20.7878104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.68,180.49*5D
2025-09-22T03:44:21.7783265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,180.53*5C
2025-09-22T03:44:22.7879174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,180.55*5F
2025-09-22T03:44:23.7786735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,180.63*71
2025-09-22T03:44:24.7881732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,180.59*77
2025-09-22T03:44:25.7777777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,180.56*5A
2025-09-22T03:44:26.7782490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,180.48*70
2025-09-22T03:44:27.7780262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,180.30*53
2025-09-22T03:44:28.7785500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,180.13*58
2025-09-22T03:44:29.7879810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,179.96*55
2025-09-22T03:44:30.7885623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,179.85*5F
2025-09-22T03:44:31.7784406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.74,179.84*51
2025-09-22T03:44:32.7785306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.64,179.87*52
2025-09-22T03:44:33.7785601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,180.07*53
2025-09-22T03:44:34.7782965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,180.34*57
2025-09-22T03:44:35.7778593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,180.50*58
2025-09-22T03:44:36.7785558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,180.56*5C
2025-09-22T03:44:37.7783638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,180.57*7A
2025-09-22T03:44:38.7880858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,180.48*79
2025-09-22T03:44:39.7784596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,180.22*58
2025-09-22T03:44:40.7880114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,179.89*5E
2025-09-22T03:44:41.7887385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,179.73*5E
2025-09-22T03:44:42.7882650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,179.65*56
2025-09-22T03:44:43.7879144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.26,179.52*53
2025-09-22T03:44:44.7785649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.42,179.51*54
2025-09-22T03:44:45.7881782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.10,179.64*5E
2025-09-22T03:44:46.7785748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,179.86*5F
2025-09-22T03:44:47.7882183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,180.07*7F
2025-09-22T03:44:48.7878554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,180.23*77
2025-09-22T03:44:49.7884831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,180.34*74
2025-09-22T03:44:50.7780298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,180.14*5F
2025-09-22T03:44:51.7787028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,179.77*5D
2025-09-22T03:44:52.7782831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,179.54*5C
2025-09-22T03:44:53.7800041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,179.35*56
2025-09-22T03:44:54.7884420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,179.31*5D
2025-09-22T03:44:55.7879967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,179.50*57
2025-09-22T03:44:56.7884415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,179.68*7A
2025-09-22T03:44:57.7880914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,179.88*7C
2025-09-22T03:44:58.7877953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,179.96*51
2025-09-22T03:44:59.7881254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,180.03*5A
2025-09-22T03:45:00.7878999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,180.21*55
2025-09-22T03:45:01.7785475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.77,180.26*59
2025-09-22T03:45:02.7784286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.80,180.19*5B
2025-09-22T03:45:03.7782982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,180.17*5D
2025-09-22T03:45:04.7880975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,180.07*5A
2025-09-22T03:45:05.7876902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,179.95*50
2025-09-22T03:45:06.7883310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,179.96*71
2025-09-22T03:45:07.7878881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,180.02*71
2025-09-22T03:45:08.7884799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,180.07*75
2025-09-22T03:45:09.7881197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,180.20*72
2025-09-22T03:45:10.7886475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,180.32*5F
2025-09-22T03:45:11.7783693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,180.48*55
2025-09-22T03:45:12.7877929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,180.65*58
2025-09-22T03:45:13.7877761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,180.64*51
2025-09-22T03:45:14.7884120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,180.67*5F
2025-09-22T03:45:15.7882418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,180.75*5A
2025-09-22T03:45:16.7777451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,180.74*76
2025-09-22T03:45:17.7884204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.46,180.55*76
2025-09-22T03:45:18.7787168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,180.37*71
2025-09-22T03:45:19.7882714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,180.33*56
2025-09-22T03:45:20.7878978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,180.34*73
2025-09-22T03:45:21.7882659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,180.38*73
2025-09-22T03:45:22.7879956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,180.41*74
2025-09-22T03:45:23.7884035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,180.58*70
2025-09-22T03:45:24.7881433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,180.94*52
2025-09-22T03:45:25.7811252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,181.31*5C
2025-09-22T03:45:26.7785172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,181.52*70
2025-09-22T03:45:27.7880640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,181.63*5D
2025-09-22T03:45:28.7885186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,181.52*5C
2025-09-22T03:45:29.7783597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,181.20*5F
2025-09-22T03:45:30.7879087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,180.92*5D
2025-09-22T03:45:31.7879112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,180.73*58
2025-09-22T03:45:32.7885513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,180.59*76
2025-09-22T03:45:33.7897778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.47,180.71*75
2025-09-22T03:45:34.7877841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,181.01*7C
2025-09-22T03:45:35.7883033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,181.20*5E
2025-09-22T03:45:36.7880059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,181.39*58
2025-09-22T03:45:37.7885043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.77,181.71*56
2025-09-22T03:45:38.7881758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,181.96*57
2025-09-22T03:45:39.7877911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,182.20*57
2025-09-22T03:45:40.7882179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,182.32*74
2025-09-22T03:45:41.7877763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,182.29*79
2025-09-22T03:45:42.7883995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,182.19*7F
2025-09-22T03:45:43.7877634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,181.99*56
2025-09-22T03:45:44.7785568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,181.84*50
2025-09-22T03:45:45.7880955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,181.75*5E
2025-09-22T03:45:46.7885594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.33,181.71*77
2025-09-22T03:45:47.7880873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,181.85*7D
2025-09-22T03:45:48.7886012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,182.07*7D
2025-09-22T03:45:49.7883987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,182.27*5B
2025-09-22T03:45:50.7879956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,182.45*56
2025-09-22T03:45:51.7884469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.73,182.58*54
2025-09-22T03:45:52.7881572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.80,182.65*50
2025-09-22T03:45:53.7886231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,182.68*51
2025-09-22T03:45:54.7883092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,182.62*5E
2025-09-22T03:45:55.7880068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,182.53*76
2025-09-22T03:45:56.7885524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,182.49*7B
2025-09-22T03:45:57.7881881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,182.38*78
2025-09-22T03:45:58.7952335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,182.32*5D
2025-09-22T03:45:59.7784615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.11,182.42*73
2025-09-22T03:46:00.7881617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.83,182.56*79
2025-09-22T03:46:01.7885396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.38,182.63*7D
2025-09-22T03:46:02.7880000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.35,182.68*54
2025-09-22T03:46:03.7884856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.79,182.82*57
2025-09-22T03:46:04.7885986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.12,182.89*5C
2025-09-22T03:46:05.7881109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.26,182.86*70
2025-09-22T03:46:06.7806446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.31,182.81*7C
2025-09-22T03:46:07.7884353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,182.65*71
2025-09-22T03:46:08.7881800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,182.57*52
2025-09-22T03:46:09.7885811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,182.65*52
2025-09-22T03:46:10.7782406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.10,182.65*77
2025-09-22T03:46:11.7781373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.38,182.63*7D
2025-09-22T03:46:12.7878028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,182.83*7B
2025-09-22T03:46:13.7877666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,183.05*51
2025-09-22T03:46:14.7883291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.76,183.03*59
2025-09-22T03:46:15.7879769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.80,182.94*54
2025-09-22T03:46:16.7884646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.59,182.88*57
2025-09-22T03:46:17.7881192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,182.67*50
2025-09-22T03:46:18.7877263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,182.50*5E
2025-09-22T03:46:19.7887132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,182.59*52
2025-09-22T03:46:20.7883458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,182.81*5D
2025-09-22T03:46:21.7878611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,182.99*75
2025-09-22T03:46:22.7883918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,183.15*7B
2025-09-22T03:46:23.7880567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,183.20*7C
2025-09-22T03:46:24.7886533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,183.16*51
2025-09-22T03:46:25.7880792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.23,183.13*58
2025-09-22T03:46:26.7878164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.47,183.04*58
2025-09-22T03:46:27.7884025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.24,183.01*5D
2025-09-22T03:46:28.7879811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,183.00*55
2025-09-22T03:46:29.7885865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,182.97*55
2025-09-22T03:46:30.7882106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,182.95*70
2025-09-22T03:46:31.7877448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,182.96*7B
2025-09-22T03:46:32.7878135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,182.97*7E
2025-09-22T03:46:33.7884089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,183.06*78
2025-09-22T03:46:34.7882634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,183.21*5E
2025-09-22T03:46:35.7877144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,183.33*58
2025-09-22T03:46:36.7882789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,183.55*5A
2025-09-22T03:46:37.7879289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,183.72*75
2025-09-22T03:46:38.7786391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,183.79*7D
2025-09-22T03:46:39.7882223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,183.88*51
2025-09-22T03:46:40.7882260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,183.86*55
2025-09-22T03:46:41.7878547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,183.72*52
2025-09-22T03:46:42.7884949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,183.54*5B
2025-09-22T03:46:43.7880755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,183.39*57
2025-09-22T03:46:44.7887600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,183.35*76
2025-09-22T03:46:45.7885725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,183.49*70
2025-09-22T03:46:46.7883085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.17,183.69*76
2025-09-22T03:46:47.7878292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.97,183.91*79
2025-09-22T03:46:48.7884786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,184.15*75
2025-09-22T03:46:49.7880202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,184.39*58
2025-09-22T03:46:50.7786885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.99,184.67*71
2025-09-22T03:46:51.7883004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.06,184.82*72
2025-09-22T03:46:52.7878445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.82,184.83*73
2025-09-22T03:46:53.7883925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,184.60*59
2025-09-22T03:46:54.7881406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,184.15*5E
2025-09-22T03:46:55.7885108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,183.83*5D
2025-09-22T03:46:56.7881428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,183.78*7B
2025-09-22T03:46:57.7878439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,183.90*50
2025-09-22T03:46:58.7883284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,184.19*56
2025-09-22T03:46:59.7879116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,184.49*74
2025-09-22T03:47:00.7882482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,184.77*7A
2025-09-22T03:47:01.7880151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,185.10*73
2025-09-22T03:47:02.7881670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,185.37*7A
2025-09-22T03:47:03.7878697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,185.50*5E
2025-09-22T03:47:04.7884879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,185.60*72
2025-09-22T03:47:05.7886142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.57,185.65*7C
2025-09-22T03:47:06.7881684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.49,185.60*7A
2025-09-22T03:47:07.7880714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,185.46*76
2025-09-22T03:47:08.7884694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,185.23*55
2025-09-22T03:47:09.7882452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,185.05*75
2025-09-22T03:47:10.7877634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,184.96*71
2025-09-22T03:47:11.7882964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,185.03*7C
2025-09-22T03:47:12.7878782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,185.28*76
2025-09-22T03:47:13.7885042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,185.60*7E
2025-09-22T03:47:14.7882378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,185.81*57
2025-09-22T03:47:15.7879250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,186.05*51
2025-09-22T03:47:16.7879996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,186.28*5B
2025-09-22T03:47:17.7884419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,186.25*57
2025-09-22T03:47:18.7883767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,186.08*52
2025-09-22T03:47:19.7880439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,186.01*7B
2025-09-22T03:47:20.7876167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,185.96*73
2025-09-22T03:47:21.7883150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,185.91*74
2025-09-22T03:47:22.7879015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,185.87*7E
2025-09-22T03:47:23.7884668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,185.79*54
2025-09-22T03:47:24.7880457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,185.67*5F
2025-09-22T03:47:25.7887002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.96,185.77*56
2025-09-22T03:47:26.7883030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,185.99*5F
2025-09-22T03:47:27.7878523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,186.14*56
2025-09-22T03:47:28.7885210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,186.33*73
2025-09-22T03:47:29.7879914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,186.48*79
2025-09-22T03:47:30.7884788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.12,186.45*70
2025-09-22T03:47:31.7881775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.93,186.37*7F
2025-09-22T03:47:32.7877341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,186.18*77
2025-09-22T03:47:33.7883577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.57,185.82*52
2025-09-22T03:47:34.7880078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.14,185.58*7D
2025-09-22T03:47:35.7884776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.25,185.45*77
2025-09-22T03:47:36.7882928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.15,185.24*7E
2025-09-22T03:47:37.7879047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,185.00*76
2025-09-22T03:47:38.7884319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.81,184.79*58
2025-09-22T03:47:39.7879638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.65,184.47*57
2025-09-22T03:47:40.7886031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.52,184.24*59
2025-09-22T03:47:41.7881562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.21,184.32*5B
2025-09-22T03:47:42.7878055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,184.60*7A
2025-09-22T03:47:43.7880176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,184.93*53
2025-09-22T03:47:44.7885895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.78,185.19*5D
2025-09-22T03:47:45.7885544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,185.20*71
2025-09-22T03:47:46.7877501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,184.87*59
2025-09-22T03:47:47.7883829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.31,184.27*5C
2025-09-22T03:47:48.7884028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.90,183.65*56
2025-09-22T03:47:49.7884683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.84,183.25*56
2025-09-22T03:47:50.7879052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.15,183.18*76
2025-09-22T03:47:51.7885124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.37,183.32*77
2025-09-22T03:47:52.7881788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,183.50*7D
2025-09-22T03:47:53.7877990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,183.57*5F
2025-09-22T03:47:54.7882790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,183.51*57
2025-09-22T03:47:55.7887760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.67,183.35*5D
2025-09-22T03:47:56.7883066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.71,183.10*5B
2025-09-22T03:47:57.7877773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,182.92*54
2025-09-22T03:47:58.7884836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,182.91*51
2025-09-22T03:47:59.7880415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,182.90*7C
2025-09-22T03:48:00.7884922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,182.85*7C
2025-09-22T03:48:01.7881743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,182.75*50
2025-09-22T03:48:02.7881951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.73,182.56*5A
2025-09-22T03:48:03.7886870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.51,182.26*73
2025-09-22T03:48:04.7881891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.96,181.87*75
2025-09-22T03:48:05.7879166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.85,181.57*79
2025-09-22T03:48:06.7884294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.21,181.48*7B
2025-09-22T03:48:07.7880103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,181.36*59
2025-09-22T03:48:08.7883732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,181.21*5D
2025-09-22T03:48:09.7880173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.12,181.21*78
2025-09-22T03:48:10.7885265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.02,181.32*70
2025-09-22T03:48:11.7901186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.25,181.47*55
2025-09-22T03:48:12.7877625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,181.59*50
2025-09-22T03:48:13.7883665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,181.60*5C
2025-09-22T03:48:14.7880062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,181.67*71
2025-09-22T03:48:15.7879759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,181.61*5D
2025-09-22T03:48:16.7884428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,181.39*7F
2025-09-22T03:48:17.7881046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,181.17*7E
2025-09-22T03:48:18.7886606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,180.94*5C
2025-09-22T03:48:19.7883036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,180.74*54
2025-09-22T03:48:20.7877939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,180.73*50
2025-09-22T03:48:21.7883404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,180.76*5D
2025-09-22T03:48:22.7880555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,180.84*56
2025-09-22T03:48:23.7887211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,180.97*50
2025-09-22T03:48:24.7882320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,181.06*50
2025-09-22T03:48:25.7878602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,181.05*58
2025-09-22T03:48:26.7883902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,180.96*55
2025-09-22T03:48:27.7880550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,181.01*59
2025-09-22T03:48:28.7885510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,181.23*72
2025-09-22T03:48:29.7881686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,181.57*73
2025-09-22T03:48:30.7882232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,181.74*7A
2025-09-22T03:48:31.7877960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,181.61*7E
2025-09-22T03:48:32.7883623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,181.24*57
2025-09-22T03:48:33.7882360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.56,180.77*73
2025-09-22T03:48:34.7881032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.90,180.31*72
2025-09-22T03:48:35.7878901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.63,180.07*70
2025-09-22T03:48:36.7884127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,180.11*5D
2025-09-22T03:48:37.7878351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,180.30*76
2025-09-22T03:48:38.7879980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.97,180.72*7E
2025-09-22T03:48:39.7884381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.24,181.14*7D
2025-09-22T03:48:40.7877912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.94,181.54*76
2025-09-22T03:48:41.7886105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,181.69*71
2025-09-22T03:48:42.7882386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,181.56*5C
2025-09-22T03:48:43.7878427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.16,181.28*7A
2025-09-22T03:48:44.7885062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.20,180.94*7B
2025-09-22T03:48:45.7881070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.93,180.55*7A
2025-09-22T03:48:46.7878428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.63,180.24*74
2025-09-22T03:48:47.7884538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,180.16*76
2025-09-22T03:48:48.7878800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,180.24*51
2025-09-22T03:48:49.7884183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.08,180.34*56
2025-09-22T03:48:50.7881718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.07,180.63*7D
2025-09-22T03:48:51.7877440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,180.93*7C
2025-09-22T03:48:52.7885024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,181.16*79
2025-09-22T03:48:53.7882364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,181.21*73
2025-09-22T03:48:54.7878449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,180.97*57
2025-09-22T03:48:55.7883814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,180.57*53
2025-09-22T03:48:56.7879651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,180.18*57
2025-09-22T03:48:57.7953435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.10,179.84*52
2025-09-22T03:48:58.7883370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.03,179.66*76
2025-09-22T03:48:59.7886842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.69,179.52*7E
2025-09-22T03:49:00.7879948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,179.47*5B
2025-09-22T03:49:01.7947170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,179.55*59
2025-09-22T03:49:02.7879787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,179.57*58
2025-09-22T03:49:03.7882374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,179.54*5E
2025-09-22T03:49:04.7885811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,179.56*59
2025-09-22T03:49:05.7883800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,179.65*5D
2025-09-22T03:49:06.7885590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,179.80*51
2025-09-22T03:49:07.7881082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,179.87*50
2025-09-22T03:49:08.7876589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,179.76*73
2025-09-22T03:49:09.7884148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,179.61*5F
2025-09-22T03:49:10.7882191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,179.54*73
2025-09-22T03:49:11.7888176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,179.34*55
2025-09-22T03:49:12.7883096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.94,179.11*5F
2025-09-22T03:49:13.7879143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.04,178.99*55
2025-09-22T03:49:14.7883089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,178.88*53
2025-09-22T03:49:15.7878254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,178.85*50
2025-09-22T03:49:16.7881087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.36,178.92*7D
2025-09-22T03:49:17.7877548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.53,179.03*70
2025-09-22T03:49:18.7884285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,179.08*7B
2025-09-22T03:49:19.7879054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,179.18*55
2025-09-22T03:49:20.7885769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.89,179.24*5B
2025-09-22T03:49:21.7880858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.09,179.12*7B
2025-09-22T03:49:22.7878869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.90,178.93*7E
2025-09-22T03:49:23.7883648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,178.82*53
2025-09-22T03:49:24.7880103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,178.50*59
2025-09-22T03:49:25.7885806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,178.33*58
2025-09-22T03:49:26.7883693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,178.38*55
2025-09-22T03:49:27.7881627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,178.40*5D
2025-09-22T03:49:28.7876636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,178.51*59
2025-09-22T03:49:29.7882777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.10,178.67*77
2025-09-22T03:49:30.7898139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.09,178.81*77
2025-09-22T03:49:31.7885797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,178.85*55
2025-09-22T03:49:32.7882493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,178.84*50
2025-09-22T03:49:33.7877359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,178.82*5D
2025-09-22T03:49:34.7878142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.94,178.73*52
2025-09-22T03:49:35.7883632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.87,178.61*7A
2025-09-22T03:49:36.7880017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.51,178.60*76
2025-09-22T03:49:37.7878953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,178.53*72
2025-09-22T03:49:38.7885257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,178.50*79
2025-09-22T03:49:39.7881252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,178.44*77
2025-09-22T03:49:40.7885669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,178.44*79
2025-09-22T03:49:41.7882499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.05,178.68*7F
2025-09-22T03:49:42.7879328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.10,178.93*52
2025-09-22T03:49:43.7879833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,179.10*52
2025-09-22T03:49:44.7884851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,179.39*7B
2025-09-22T03:49:45.7882022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,179.62*74
2025-09-22T03:49:46.7877585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,179.67*51
2025-09-22T03:49:47.7883097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,179.53*70
2025-09-22T03:49:48.7880735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.76,179.33*73
2025-09-22T03:49:49.7907987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.81,179.15*7F
2025-09-22T03:49:50.7881992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,178.99*59
2025-09-22T03:49:51.7884142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,179.01*5F
2025-09-22T03:49:52.7881072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,179.20*71
2025-09-22T03:49:53.7885309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,179.41*77
2025-09-22T03:49:54.7883243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,179.65*71
2025-09-22T03:49:55.7877592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.20,179.75*7B
2025-09-22T03:49:56.7887009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.17,179.83*77
2025-09-22T03:49:57.7881422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.20,179.95*75
2025-09-22T03:49:58.7878186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,179.97*70
2025-09-22T03:49:59.7883098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.00,180.11*79
2025-09-22T03:50:00.7879838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,180.36*76
2025-09-22T03:50:01.7885126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.40,180.43*72
2025-09-22T03:50:02.7880066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.78,180.45*7D
2025-09-22T03:50:03.7877396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.02,180.46*78
2025-09-22T03:50:04.7856653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.03,180.27*72
2025-09-22T03:50:05.7880352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,180.21*54
2025-09-22T03:50:06.7884932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,180.43*74
2025-09-22T03:50:07.7882144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.91,180.59*78
2025-09-22T03:50:08.7877803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.32,180.80*7E
2025-09-22T03:50:09.7877797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.45,181.18*71
2025-09-22T03:50:10.7883126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.19,181.63*73
2025-09-22T03:50:11.7880068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,182.09*78
2025-09-22T03:50:12.7885571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,182.41*5C
2025-09-22T03:50:13.7881573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.81,182.41*7C
2025-09-22T03:50:14.7877467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.19,182.16*79
2025-09-22T03:50:15.7882733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.19,181.92*75
2025-09-22T03:50:16.7878610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.96,181.67*77
2025-09-22T03:50:17.7885296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.57,181.55*77
2025-09-22T03:50:18.7881090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,181.72*5E
2025-09-22T03:50:19.7877703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,182.06*7D
2025-09-22T03:50:20.7882465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.05,182.36*77
2025-09-22T03:50:21.7879019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.95,182.64*7B
2025-09-22T03:50:22.7885969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,182.80*7A
2025-09-22T03:50:23.7878116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,182.78*50
2025-09-22T03:50:24.7884950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,182.71*51
2025-09-22T03:50:25.7877496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.87,182.66*59
2025-09-22T03:50:26.7886892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,182.67*59
2025-09-22T03:50:27.7883276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,182.84*78
2025-09-22T03:50:28.7882219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,183.06*74
2025-09-22T03:50:29.7880989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,183.23*76
2025-09-22T03:50:30.7885582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,183.46*70
2025-09-22T03:50:31.7880267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,183.66*5D
2025-09-22T03:50:32.7883796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.63,183.85*72
2025-09-22T03:50:33.7879352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.70,184.01*70
2025-09-22T03:50:34.7885081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.49,183.96*71
2025-09-22T03:50:35.7880857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,183.82*55
2025-09-22T03:50:36.7886439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,183.58*7A
2025-09-22T03:50:37.7879973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.39,183.55*7A
2025-09-22T03:50:38.7886651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.48,183.77*71
2025-09-22T03:50:39.7879412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.47,184.11*77
2025-09-22T03:50:40.7885030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.47,184.62*71
2025-09-22T03:50:41.7879866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,185.12*7F
2025-09-22T03:50:42.7884723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,185.41*71
2025-09-22T03:50:43.7880341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,185.61*5B
2025-09-22T03:50:44.7886581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.18,185.68*73
2025-09-22T03:50:45.7883388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.50,185.54*73
2025-09-22T03:50:46.7878749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.86,185.26*79
2025-09-22T03:50:47.7883545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.90,184.93*5F
2025-09-22T03:50:48.7882318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,184.68*55
2025-09-22T03:50:49.7904014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.05,184.53*54
2025-09-22T03:50:50.7881604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.56,184.58*79
2025-09-22T03:50:51.7885164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.01,184.84*7F
2025-09-22T03:50:52.7882011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.11,185.27*7C
2025-09-22T03:50:53.7886645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,185.79*7B
2025-09-22T03:50:54.7885620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,186.23*7A
2025-09-22T03:50:55.7880376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.30,186.48*54
2025-09-22T03:50:56.7887397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.89,186.46*76
2025-09-22T03:50:57.7887386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.31,186.15*58
2025-09-22T03:50:58.7882750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.31,185.68*52
2025-09-22T03:50:59.7884187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.97,185.14*56
2025-09-22T03:51:00.7881454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,184.81*59
2025-09-22T03:51:01.7878356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,184.78*7D
2025-09-22T03:51:02.7884327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.78,184.95*74
2025-09-22T03:51:03.7877983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,185.26*7A
2025-09-22T03:51:04.7943832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,185.60*78
2025-09-22T03:51:05.7884632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.13,185.77*51
2025-09-22T03:51:06.7876995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.54,185.80*51
2025-09-22T03:51:07.7884550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.66,185.78*57
2025-09-22T03:51:08.7879360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,185.80*56
2025-09-22T03:51:09.7879195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,185.90*57
2025-09-22T03:51:10.7879198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.17,185.99*5D
2025-09-22T03:51:11.7885547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.14,186.11*5B
2025-09-22T03:51:12.7881505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.15,186.14*7A
2025-09-22T03:51:13.7876870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.65,185.87*75
2025-09-22T03:51:14.7883259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.18,185.48*72
2025-09-22T03:51:15.7879709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.34,185.15*50
2025-09-22T03:51:16.7878039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.09,184.90*55
2025-09-22T03:51:17.7883499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.37,184.83*51
2025-09-22T03:51:18.7883177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.58,185.13*73
2025-09-22T03:51:19.7884965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.36,185.71*73
2025-09-22T03:51:20.7880253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.54,186.17*7E
2025-09-22T03:51:21.7885498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.12,186.60*75
2025-09-22T03:51:22.7883801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,186.87*7A
2025-09-22T03:51:23.7883982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.54,186.90*7A
2025-09-22T03:51:24.7881805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.22,186.74*79
2025-09-22T03:51:25.7882588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.56,186.43*75
2025-09-22T03:51:26.7877961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.64,185.91*79
2025-09-22T03:51:27.7883671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.36,185.45*5A
2025-09-22T03:51:28.7886736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,185.17*5C
2025-09-22T03:51:29.7882584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,185.19*7C
2025-09-22T03:51:30.7880306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,185.45*7B
2025-09-22T03:51:31.7883756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.01,185.88*76
2025-09-22T03:51:32.7884875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.03,186.43*75
2025-09-22T03:51:33.7881326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.75,186.86*7E
2025-09-22T03:51:34.7887321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,187.06*72
2025-09-22T03:51:35.7883381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,187.06*7A
2025-09-22T03:51:36.7885486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,186.90*55
2025-09-22T03:51:37.7890182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,186.66*72
2025-09-22T03:51:38.7882254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.85,186.42*7F
2025-09-22T03:51:39.7881628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.98,186.28*7D
2025-09-22T03:51:40.7886667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.02,186.18*79
2025-09-22T03:51:41.7883042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,186.05*5B
2025-09-22T03:51:42.7878484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.97,185.90*52
2025-09-22T03:51:43.7884935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.79,185.86*5B
2025-09-22T03:51:44.7879235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,185.83*52
2025-09-22T03:51:45.7886700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,185.93*7D
2025-09-22T03:51:46.7880136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,186.13*7E
2025-09-22T03:51:47.7885973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.11,186.41*77
2025-09-22T03:51:48.7885143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.22,186.65*7F
2025-09-22T03:51:49.7881581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,186.74*7C
2025-09-22T03:51:50.7877980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,186.67*70
2025-09-22T03:51:51.7881806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,186.43*5B
2025-09-22T03:51:52.7878633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.68,186.08*5F
2025-09-22T03:51:53.7881847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.08,185.84*76
2025-09-22T03:51:54.7878228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.83,185.75*53
2025-09-22T03:51:55.7883202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.20,185.82*56
2025-09-22T03:51:56.7879879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,185.97*51
2025-09-22T03:51:57.7878634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,186.06*72
2025-09-22T03:51:58.7882312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,186.09*79
2025-09-22T03:51:59.7880806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.76,186.06*77
2025-09-22T03:52:00.7883374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,186.07*73
2025-09-22T03:52:01.7881279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,186.16*76
2025-09-22T03:52:02.7876860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,186.36*5C
2025-09-22T03:52:03.7884488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,186.49*56
2025-09-22T03:52:04.7880312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,186.62*5D
2025-09-22T03:52:05.7877443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,186.72*5B
2025-09-22T03:52:06.7884259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,186.63*59
2025-09-22T03:52:07.7879787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,186.46*5C
2025-09-22T03:52:08.7878731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,186.36*57
2025-09-22T03:52:09.7883706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,186.26*5C
2025-09-22T03:52:10.7879810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,186.25*5D
2025-09-22T03:52:11.7885431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,186.26*5E
2025-09-22T03:52:12.7882921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,186.26*70
2025-09-22T03:52:13.7877584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,186.27*76
2025-09-22T03:52:14.7884647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.11,186.29*7B
2025-09-22T03:52:15.7879035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.26,186.20*5A
2025-09-22T03:52:16.7885719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,186.25*56
2025-09-22T03:52:17.7883002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,186.49*59
2025-09-22T03:52:18.7877490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,186.69*56
2025-09-22T03:52:19.7963359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,186.93*7A
2025-09-22T03:52:20.7878410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.10,187.05*71
2025-09-22T03:52:21.7886005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.25,186.89*76
2025-09-22T03:52:22.7881695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,186.60*54
2025-09-22T03:52:23.7877153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,186.23*5C
2025-09-22T03:52:24.7884757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,185.90*56
2025-09-22T03:52:25.7883301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,185.73*5F
2025-09-22T03:52:26.7881097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.03,185.79*7D
2025-09-22T03:52:27.7885296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.36,186.05*77
2025-09-22T03:52:28.7882150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.39,186.37*7B
2025-09-22T03:52:29.7877236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,186.75*7F
2025-09-22T03:52:30.7882122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.12,187.01*5E
2025-09-22T03:52:31.7879615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.17,187.12*78
2025-09-22T03:52:32.7886930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.58,186.94*74
2025-09-22T03:52:33.7881244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.99,186.54*74
2025-09-22T03:52:34.7885833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.14,186.11*5D
2025-09-22T03:52:35.7882789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,185.84*54
2025-09-22T03:52:36.7878138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.48,185.77*56
2025-09-22T03:52:37.7884859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.04,185.90*71
2025-09-22T03:52:38.7979471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.40,186.23*70
2025-09-22T03:52:39.7886896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,186.62*79
2025-09-22T03:52:40.7881166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,186.98*74
2025-09-22T03:52:41.7877843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,187.24*75
2025-09-22T03:52:42.7884651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,187.33*75
2025-09-22T03:52:43.7881111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,187.23*79
2025-09-22T03:52:44.7885388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,186.94*74
2025-09-22T03:52:45.7879806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,186.64*73
2025-09-22T03:52:46.7886280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,186.48*54
2025-09-22T03:52:47.7877956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,186.52*5E
2025-09-22T03:52:48.7884072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,186.65*59
2025-09-22T03:52:49.7980335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,186.86*7C
2025-09-22T03:52:50.7885460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,186.98*74
2025-09-22T03:52:51.7881919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.05,187.01*5B
2025-09-22T03:52:52.7882271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,186.96*51
2025-09-22T03:52:53.7878119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,186.99*56
2025-09-22T03:52:54.7881405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,187.16*78
2025-09-22T03:52:55.7883064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,187.38*50
2025-09-22T03:52:56.7880842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,187.59*59
2025-09-22T03:52:57.7986476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,187.75*72
2025-09-22T03:52:58.7983431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,187.70*73
2025-09-22T03:52:59.7880202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,187.47*5D
2025-09-22T03:53:00.7881626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.31,187.19*51
2025-09-22T03:53:01.7879994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.46,187.00*5F
2025-09-22T03:53:02.7884005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.06,186.90*53
2025-09-22T03:53:03.7881152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,186.87*55
2025-09-22T03:53:04.7977343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,186.94*7B
2025-09-22T03:53:05.7980883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.00,187.14*77
2025-09-22T03:53:06.7976739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.00,187.39*75
2025-09-22T03:53:07.7983477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.48,187.57*7B
2025-09-22T03:53:08.7879954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,187.72*56
2025-09-22T03:53:09.7885589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.60,187.82*73
2025-09-22T03:53:10.7881726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.77,187.89*71
2025-09-22T03:53:11.7876305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.52,187.87*7F
2025-09-22T03:53:12.7882913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,187.61*73
2025-09-22T03:53:13.7879454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,187.25*70
2025-09-22T03:53:14.7887040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,187.03*75
2025-09-22T03:53:15.7882992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,186.85*50
2025-09-22T03:53:16.7884627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.96,186.78*5B
2025-09-22T03:53:17.7879526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.91,186.90*5B
2025-09-22T03:53:18.7884753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.37,187.15*54
2025-09-22T03:53:19.7983193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.43,187.57*75
2025-09-22T03:53:20.7986637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.96,187.94*77
2025-09-22T03:53:21.7883061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,188.09*79
2025-09-22T03:53:22.7878983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,187.96*7A
2025-09-22T03:53:23.7883372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,187.72*72
2025-09-22T03:53:24.7880405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.92,187.49*74
2025-09-22T03:53:25.7885260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.90,187.36*7E
2025-09-22T03:53:26.7882020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.56,187.25*78
2025-09-22T03:53:27.7878664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,187.13*74
2025-09-22T03:53:28.7882280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,187.07*5C
2025-09-22T03:53:29.7978038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.22,187.03*5E
2025-09-22T03:53:30.7883523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.58,186.99*58
2025-09-22T03:53:31.7883374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.92,187.07*52
2025-09-22T03:53:32.7880854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.95,187.20*57
2025-09-22T03:53:33.7884794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,187.33*53
2025-09-22T03:53:34.7880595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,187.46*72
2025-09-22T03:53:35.7882932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,187.52*78
2025-09-22T03:53:36.7980107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,187.48*7D
2025-09-22T03:53:37.7886200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,187.44*7F
2025-09-22T03:53:38.7980765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,187.47*74
2025-09-22T03:53:39.7878945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,187.50*74
2025-09-22T03:53:40.7884537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.96,187.50*7F
2025-09-22T03:53:41.7881482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.33,187.44*75
2025-09-22T03:53:42.7985903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.27,187.32*57
2025-09-22T03:53:43.7884268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.96,187.10*53
2025-09-22T03:53:44.7978552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.66,186.77*59
2025-09-22T03:53:45.7885024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,186.56*5B
2025-09-22T03:53:46.7880265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,186.57*5B
2025-09-22T03:53:47.7887306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,186.72*7B
2025-09-22T03:53:48.7981797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,187.10*7F
2025-09-22T03:53:49.7978159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.14,187.45*77
2025-09-22T03:53:50.7979654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.12,187.73*7A
2025-09-22T03:53:51.7884698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,187.89*79
2025-09-22T03:53:52.7882663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,187.80*54
2025-09-22T03:53:53.7877754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.33,187.48*54
2025-09-22T03:53:54.7877620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.86,187.12*7E
2025-09-22T03:53:55.7879158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.74,186.83*76
2025-09-22T03:53:56.7878222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.26,186.64*74
2025-09-22T03:53:57.7984011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,186.63*50
2025-09-22T03:53:58.7980069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,186.73*74
2025-09-22T03:53:59.7984583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,186.94*77
2025-09-22T03:54:00.7982128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.78,187.18*76
2025-09-22T03:54:01.7976707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.77,187.43*76
2025-09-22T03:54:02.7983424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,187.54*70
2025-09-22T03:54:03.7983527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,187.55*72
2025-09-22T03:54:04.7881002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,187.48*56
2025-09-22T03:54:05.7886218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,187.34*57
2025-09-22T03:54:06.7882917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.08,187.22*7F
2025-09-22T03:54:07.7880181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.13,187.11*7C
2025-09-22T03:54:08.7878402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.88,187.02*70
2025-09-22T03:54:09.7953783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,187.01*5D
2025-09-22T03:54:10.7979491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,187.02*71
2025-09-22T03:54:11.7983388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,187.04*78
2025-09-22T03:54:12.7981158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,187.11*7F
2025-09-22T03:54:13.7987174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,187.09*78
2025-09-22T03:54:14.7978521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,186.98*5B
2025-09-22T03:54:15.7985244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,187.05*53
2025-09-22T03:54:16.7984275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,187.19*53
2025-09-22T03:54:17.7984868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,187.23*5C
2025-09-22T03:54:18.7980307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,187.10*51
2025-09-22T03:54:19.7984030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.68,186.86*55
2025-09-22T03:54:20.7979225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.28,186.73*55
2025-09-22T03:54:21.7984081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,186.77*76
2025-09-22T03:54:22.7882807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,186.92*5A
2025-09-22T03:54:23.7977907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.95,187.15*54
2025-09-22T03:54:24.7977069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.77,187.36*5F
2025-09-22T03:54:25.7982411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,187.50*5B
2025-09-22T03:54:26.7978962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,187.44*76
2025-09-22T03:54:27.7880925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.54,187.18*7D
2025-09-22T03:54:28.7984381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.84,186.83*5D
2025-09-22T03:54:29.7984555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.47,186.42*5D
2025-09-22T03:54:30.7980768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,186.26*58
2025-09-22T03:54:31.7983102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.91,186.43*76
2025-09-22T03:54:32.7983133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.75,186.74*7C
2025-09-22T03:54:33.7979324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.85,187.17*7E
2025-09-22T03:54:34.7983710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.29,187.62*7A
2025-09-22T03:54:35.7980222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,187.82*72
2025-09-22T03:54:36.7884571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.94,187.69*71
2025-09-22T03:54:37.7883021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.85,187.29*70
2025-09-22T03:54:38.7878501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.07,186.83*7F
2025-09-22T03:54:39.7884376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.63,186.50*7D
2025-09-22T03:54:40.7980166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,186.39*58
2025-09-22T03:54:41.7986381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,186.33*75
2025-09-22T03:54:42.7982263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.72,186.37*7D
2025-09-22T03:54:43.7978900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.31,186.63*70
2025-09-22T03:54:44.7984905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.48,186.96*7F
2025-09-22T03:54:45.7982524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.08,187.22*79
2025-09-22T03:54:46.7979949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,187.32*59
2025-09-22T03:54:47.7886491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.34,187.34*7E
2025-09-22T03:54:48.7879467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.96,187.25*76
2025-09-22T03:54:49.7887655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.36,186.99*7A
2025-09-22T03:54:50.7882532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.32,186.76*76
2025-09-22T03:54:51.7978731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.91,186.67*79
2025-09-22T03:54:52.7984792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,186.64*75
2025-09-22T03:54:53.7983900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,186.63*5D
2025-09-22T03:54:54.7981982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,186.73*72
2025-09-22T03:54:55.7987422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,186.76*7A
2025-09-22T03:54:56.7982322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,186.69*55
2025-09-22T03:54:57.7987332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,186.71*5E
2025-09-22T03:54:58.7983155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,186.77*51
2025-09-22T03:54:59.7983347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,186.85*7B
2025-09-22T03:55:00.7980322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,187.01*73
2025-09-22T03:55:01.7978306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,187.19*7E
2025-09-22T03:55:02.7984226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,187.26*5D
2025-09-22T03:55:03.7880520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.24,187.15*78
2025-09-22T03:55:04.7985741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.11,186.92*70
2025-09-22T03:55:05.7981225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.69,186.66*73
2025-09-22T03:55:06.7977363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.77,186.44*74
2025-09-22T03:55:07.7954639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.22,186.31*53
2025-09-22T03:55:08.7980381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,186.40*5C
2025-09-22T03:55:09.7978043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.90,186.63*7F
2025-09-22T03:55:10.7983514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.56,186.83*7B
2025-09-22T03:55:11.7980395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.50,187.04*75
2025-09-22T03:55:12.7978946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.80,187.12*79
2025-09-22T03:55:13.7884843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,187.07*72
2025-09-22T03:55:14.7887161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.24,186.89*7A
2025-09-22T03:55:15.7882069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.60,186.66*74
2025-09-22T03:55:16.7927995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.19,186.54*7B
2025-09-22T03:55:17.7983611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,186.50*51
2025-09-22T03:55:18.7977841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,186.48*79
2025-09-22T03:55:19.7982486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,186.55*7D
2025-09-22T03:55:20.7978379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,186.71*7A
2025-09-22T03:55:21.7984485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,186.81*71
2025-09-22T03:55:22.7980205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,186.84*50
2025-09-22T03:55:23.7986256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.99,186.77*59
2025-09-22T03:55:24.7981116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.05,186.61*5F
2025-09-22T03:55:25.7977841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,186.42*5D
2025-09-22T03:55:26.7984012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,186.34*5A
2025-09-22T03:55:27.7985973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,186.47*72
2025-09-22T03:55:28.7978213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.07,186.71*72
2025-09-22T03:55:29.7981243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,186.87*79
2025-09-22T03:55:30.7983721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,186.91*52
2025-09-22T03:55:31.7979398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,186.87*5B
2025-09-22T03:55:32.7981089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.41,186.77*70
2025-09-22T03:55:33.7977841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.42,186.60*77
2025-09-22T03:55:34.7982579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.94,186.46*7D
2025-09-22T03:55:35.7979865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,186.42*75
2025-09-22T03:55:36.7984572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,186.44*75
2025-09-22T03:55:37.7981722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,186.49*74
2025-09-22T03:55:38.7983864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,186.58*7C
2025-09-22T03:55:39.7979231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,186.74*71
2025-09-22T03:55:40.7985608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,186.93*7E
2025-09-22T03:55:41.7921163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,186.98*77
2025-09-22T03:55:42.7979974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.48,186.94*77
2025-09-22T03:55:43.7987787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.68,186.89*7C
2025-09-22T03:55:44.7982702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,186.80*5F
2025-09-22T03:55:45.7978842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.79,186.65*51
2025-09-22T03:55:46.7987706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,186.61*76
2025-09-22T03:55:47.7983647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,186.71*70
2025-09-22T03:55:48.7977728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.00,186.74*70
2025-09-22T03:55:49.7985463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,186.69*7E
2025-09-22T03:55:50.7980966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,186.71*79
2025-09-22T03:55:51.7986899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,186.79*7D
2025-09-22T03:55:52.7982256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,186.90*7D
2025-09-22T03:55:53.7979407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,187.00*54
2025-09-22T03:55:54.7984174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,187.04*58
2025-09-22T03:55:55.7983900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,187.07*52
2025-09-22T03:55:56.7980467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.31,187.15*77
2025-09-22T03:55:57.8029667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.24,187.17*76
2025-09-22T03:55:58.7982276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.35,187.14*79
2025-09-22T03:55:59.7978308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.62,187.05*70
2025-09-22T03:56:00.7983599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.77,186.84*78
2025-09-22T03:56:01.7980356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,186.69*5F
2025-09-22T03:56:02.7978084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,186.81*5F
2025-09-22T03:56:03.7983572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.27,187.00*78
2025-09-22T03:56:04.7979825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.65,187.15*7F
2025-09-22T03:56:05.7977383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.79,187.35*79
2025-09-22T03:56:06.7980375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,187.56*75
2025-09-22T03:56:07.7984046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.53,187.63*5B
2025-09-22T03:56:08.7981253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.12,187.64*5D
2025-09-22T03:56:09.7986198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.50,187.55*71
2025-09-22T03:56:10.7980687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.23,187.33*75
2025-09-22T03:56:11.7977499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.65,187.15*77
2025-09-22T03:56:12.7984232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.59,187.03*54
2025-09-22T03:56:13.7985033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.04,186.89*5A
2025-09-22T03:56:14.7982076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,186.96*52
2025-09-22T03:56:15.7976343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.01,187.25*74
2025-09-22T03:56:16.7983401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.72,187.60*74
2025-09-22T03:56:17.7978378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.69,187.84*79
2025-09-22T03:56:18.7982090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.98,187.97*7E
2025-09-22T03:56:19.7983909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,188.03*79
2025-09-22T03:56:20.7982298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.98,187.96*75
2025-09-22T03:56:21.7979032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.73,187.77*7D
2025-09-22T03:56:22.7984055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.94,187.53*73
2025-09-22T03:56:23.7980154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.60,187.33*70
2025-09-22T03:56:24.7985288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,187.24*5F
2025-09-22T03:56:25.7982170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.36,187.26*72
2025-09-22T03:56:26.7978079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.36,187.57*7D
2025-09-22T03:56:27.7983388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.89,188.12*75
2025-09-22T03:56:28.7979517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.67,188.55*79
2025-09-22T03:56:29.7984088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,188.70*53
2025-09-22T03:56:30.7981306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.61,188.60*7C
2025-09-22T03:56:31.7978003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.53,188.38*75
2025-09-22T03:56:32.7981959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.76,188.23*7B
2025-09-22T03:56:33.7978451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.38,188.19*79
2025-09-22T03:56:34.7984359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,188.27*57
2025-09-22T03:56:35.7981295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.14,188.41*78
2025-09-22T03:56:36.7977509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.60,188.53*78
2025-09-22T03:56:37.7982786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.79,188.72*7D
2025-09-22T03:56:38.7976100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,188.99*70
2025-09-22T03:56:39.7982623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.71,189.26*53
2025-09-22T03:56:40.7978975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.29,189.47*5A
2025-09-22T03:56:41.7983469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.29,189.57*74
2025-09-22T03:56:42.7981056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.82,189.58*7D
2025-09-22T03:56:43.7984429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.17,189.52*50
2025-09-22T03:56:44.7980394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.07,189.48*54
2025-09-22T03:56:45.7986702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,189.50*56
2025-09-22T03:56:46.7978884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,189.70*76
2025-09-22T03:56:47.7986078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,189.94*7E
2025-09-22T03:56:48.7982558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,190.18*7D
2025-09-22T03:56:49.7985068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.50,190.46*59
2025-09-22T03:56:50.7980149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.03,190.59*75
2025-09-22T03:56:51.7986860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.59,190.59*71
2025-09-22T03:56:52.7980326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.89,190.52*5C
2025-09-22T03:56:53.7986826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,190.45*5F
2025-09-22T03:56:54.7983215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,190.43*57
2025-09-22T03:56:55.7977988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,190.57*77
2025-09-22T03:56:56.7979059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,190.95*7A
2025-09-22T03:56:57.7982694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,191.31*70
2025-09-22T03:56:58.7980659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,191.53*7D
2025-09-22T03:56:59.7977942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,191.59*5E
2025-09-22T03:57:00.7983379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.81,191.41*7B
2025-09-22T03:57:01.7979021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.02,191.23*78
2025-09-22T03:57:02.7985240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.78,191.25*7E
2025-09-22T03:57:03.7981386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,191.41*59
2025-09-22T03:57:04.7986060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,191.68*7C
2025-09-22T03:57:05.7983172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,191.96*73
2025-09-22T03:57:06.7978567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,192.07*71
2025-09-22T03:57:07.7983742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,192.00*7B
2025-09-22T03:57:08.7986128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,191.97*7C
2025-09-22T03:57:09.7983523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,192.06*5A
2025-09-22T03:57:10.7982023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.02,192.28*7B
2025-09-22T03:57:11.7978264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,192.49*75
2025-09-22T03:57:12.7985966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,192.53*54
2025-09-22T03:57:13.7980653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,192.48*56
2025-09-22T03:57:14.7985777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,192.45*5F
2025-09-22T03:57:15.7983102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,192.40*5F
2025-09-22T03:57:16.7977712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.31,192.44*71
2025-09-22T03:57:17.7984366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,192.68*52
2025-09-22T03:57:18.7980044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,192.94*78
2025-09-22T03:57:19.7985759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,193.05*70
2025-09-22T03:57:20.7981883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,193.08*78
2025-09-22T03:57:21.7977460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,192.98*59
2025-09-22T03:57:22.7983288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,192.82*54
2025-09-22T03:57:23.7979235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,192.79*56
2025-09-22T03:57:24.7984903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,193.01*78
2025-09-22T03:57:25.7981752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,193.37*5B
2025-09-22T03:57:26.7983118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,193.62*74
2025-09-22T03:57:27.7982806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,193.63*72
2025-09-22T03:57:28.7981826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,193.44*5F
2025-09-22T03:57:29.7977494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,193.26*56
2025-09-22T03:57:30.7983961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.90,193.21*78
2025-09-22T03:57:31.7979778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.58,193.32*7F
2025-09-22T03:57:32.7984431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,193.44*73
2025-09-22T03:57:33.7979579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,193.51*7D
2025-09-22T03:57:34.7979986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.44,193.60*74
2025-09-22T03:57:35.7986875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.40,193.67*73
2025-09-22T03:57:36.7983482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,193.75*71
2025-09-22T03:57:37.7977982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,193.93*7D
2025-09-22T03:57:38.7979684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.17,194.06*73
2025-09-22T03:57:39.7980895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.42,193.98*70
2025-09-22T03:57:40.7987825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.58,193.85*72
2025-09-22T03:57:41.8034200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,193.77*79
2025-09-22T03:57:42.7978130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,193.70*58
2025-09-22T03:57:43.7982491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,193.70*5D
2025-09-22T03:57:44.7978890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,193.76*57
2025-09-22T03:57:45.7984122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,193.80*54
2025-09-22T03:57:46.7981317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,193.90*76
2025-09-22T03:57:47.7983969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,194.07*70
2025-09-22T03:57:48.7979916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,194.17*53
2025-09-22T03:57:49.7980123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,194.12*72
2025-09-22T03:57:50.7984877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,194.03*56
2025-09-22T03:57:51.7981487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.57,193.95*55
2025-09-22T03:57:52.7978202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,193.86*58
2025-09-22T03:57:53.7983071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.92,193.88*7B
2025-09-22T03:57:54.7979815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.44,194.01*70
2025-09-22T03:57:55.7985557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.16,194.16*52
2025-09-22T03:57:56.7981310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,194.18*5C
2025-09-22T03:57:57.7977514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.13,194.05*72
2025-09-22T03:57:58.7983715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,193.87*58
2025-09-22T03:57:59.8032597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.10,193.76*5F
2025-09-22T03:58:00.7984641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.26,193.66*5E
2025-09-22T03:58:01.7980045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,193.63*5D
2025-09-22T03:58:02.7979542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,193.73*73
2025-09-22T03:58:03.7984804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.05,193.96*7F
2025-09-22T03:58:04.7983306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.35,194.17*75
2025-09-22T03:58:05.8051293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,194.19*7C
2025-09-22T03:58:06.7986407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.39,193.95*72
2025-09-22T03:58:07.7980141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.50,193.60*74
2025-09-22T03:58:08.7977434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.04,193.28*7A
2025-09-22T03:58:09.7985773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.69,193.17*7A
2025-09-22T03:58:10.7981127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,193.28*52
2025-09-22T03:58:11.7977567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,193.46*70
2025-09-22T03:58:12.7983383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.08,193.57*79
2025-09-22T03:58:13.7979585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.04,193.56*70
2025-09-22T03:58:14.7984663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,193.36*58
2025-09-22T03:58:15.7983446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.51,193.08*7F
2025-09-22T03:58:16.7979780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.98,192.91*78
2025-09-22T03:58:17.7985231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,192.99*57
2025-09-22T03:58:18.7981492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.30,193.21*51
2025-09-22T03:58:19.7978268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.16,193.26*70
2025-09-22T03:58:20.7982891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,193.17*7A
2025-09-22T03:58:21.7979978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.01,192.98*76
2025-09-22T03:58:22.7985543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.50,192.73*74
2025-09-22T03:58:23.7982797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.07,192.47*75
2025-09-22T03:58:24.7977822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.31,192.34*71
2025-09-22T03:58:25.7983657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,192.37*56
2025-09-22T03:58:26.7979678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.22,192.45*57
2025-09-22T03:58:27.7985057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.58,192.48*73
2025-09-22T03:58:28.7980019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.10,192.48*74
2025-09-22T03:58:29.7986315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.10,192.47*71
2025-09-22T03:58:30.7982540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.52,192.38*51
2025-09-22T03:58:31.7979152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.47,192.19*7E
2025-09-22T03:58:32.7983558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.35,192.04*70
2025-09-22T03:58:33.7980616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.67,191.94*7B
2025-09-22T03:58:34.7985704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.42,191.81*77
2025-09-22T03:58:35.7982753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,191.75*55
2025-09-22T03:58:36.7978433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,191.67*57
2025-09-22T03:58:37.7983069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.35,191.48*7F
2025-09-22T03:58:38.7980358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.47,191.29*7A
2025-09-22T03:58:39.7986033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.43,191.26*75
2025-09-22T03:58:40.7982315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,191.32*77
2025-09-22T03:58:41.7977812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,191.39*57
2025-09-22T03:58:42.7983261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.27,191.45*71
2025-09-22T03:58:43.7980621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.61,191.39*7D
2025-09-22T03:58:44.7978982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.05,191.15*71
2025-09-22T03:58:45.7984158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.32,190.88*7B
2025-09-22T03:58:46.7981565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.19,190.63*51
2025-09-22T03:58:47.7984683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,190.52*54
2025-09-22T03:58:48.7984368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.09,190.60*7F
2025-09-22T03:58:49.7979878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,190.72*7E
2025-09-22T03:58:50.7982856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,190.74*7E
2025-09-22T03:58:51.7980118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,190.63*7B
2025-09-22T03:58:52.7985699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.62,190.42*77
2025-09-22T03:58:53.7982616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.43,190.11*73
2025-09-22T03:58:54.7978845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.60,189.92*79
2025-09-22T03:58:55.7983841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.02,189.95*72
2025-09-22T03:58:56.7979835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,190.07*71
2025-09-22T03:58:57.7984993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.10,190.22*71
2025-09-22T03:58:58.7980781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.55,190.45*74
2025-09-22T03:58:59.7976494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.04,190.49*78
2025-09-22T03:59:00.7984463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.40,190.20*75
2025-09-22T03:59:01.7978598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.92,189.76*76
2025-09-22T03:59:02.7984778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.69,189.37*7C
2025-09-22T03:59:03.7979826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.23,189.23*7A
2025-09-22T03:59:04.7978476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,189.31*54
2025-09-22T03:59:05.7982263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.09,189.55*7A
2025-09-22T03:59:06.7979145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.12,189.83*74
2025-09-22T03:59:07.7984533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.96,189.96*78
2025-09-22T03:59:08.7996711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,189.82*7A
2025-09-22T03:59:09.7986730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.81,189.57*75
2025-09-22T03:59:10.7983526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.04,189.36*7A
2025-09-22T03:59:11.7979393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.30,189.18*77
2025-09-22T03:59:12.8004036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.71,189.07*52
2025-09-22T03:59:13.7980637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,189.11*5B
2025-09-22T03:59:14.7986568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,189.18*76
2025-09-22T03:59:15.7981689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.32,189.27*7C
2025-09-22T03:59:16.7978445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.27,189.44*54
2025-09-22T03:59:17.7984416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,189.56*56
2025-09-22T03:59:18.7979278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.65,189.35*7F
2025-09-22T03:59:19.7985019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.66,189.03*7E
2025-09-22T03:59:20.7983272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.84,188.86*55
2025-09-22T03:59:21.7978937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.27,188.81*5B
2025-09-22T03:59:22.7984136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,188.92*5B
2025-09-22T03:59:23.7979910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,189.20*75
2025-09-22T03:59:24.7984950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.50,189.44*7B
2025-09-22T03:59:25.7983114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.18,189.53*73
2025-09-22T03:59:26.7978301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,189.48*78
2025-09-22T03:59:27.7983010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.88,189.32*7F
2025-09-22T03:59:28.7978971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.76,189.16*7D
2025-09-22T03:59:29.7986002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.95,189.07*75
2025-09-22T03:59:30.7981829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.54,188.98*7B
2025-09-22T03:59:31.7977719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,188.94*56
2025-09-22T03:59:32.7983910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.57,189.07*72
2025-09-22T03:59:33.7979716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.40,189.23*75
2025-09-22T03:59:34.7985390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.56,189.41*7A
2025-09-22T03:59:35.7981701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.06,189.67*54
2025-09-22T03:59:36.7987369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.06,189.82*58
2025-09-22T03:59:37.7983824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.09,189.68*7E
2025-09-22T03:59:38.7977932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.85,189.44*7D
2025-09-22T03:59:39.7985036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.84,189.22*77
2025-09-22T03:59:40.7982312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.09,189.16*5A
2025-09-22T03:59:41.7986957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,189.34*52
2025-09-22T03:59:42.7982405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,189.53*7F
2025-09-22T03:59:43.7977910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,189.56*7A
2025-09-22T03:59:44.7983769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,189.48*77
2025-09-22T03:59:45.7980949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,189.43*57
2025-09-22T03:59:46.7986031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,189.47*7F
2025-09-22T03:59:47.7983689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.36,189.60*7C
2025-09-22T03:59:48.7978782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,189.75*79
2025-09-22T03:59:49.7983068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,189.87*58
2025-09-22T03:59:50.7980451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,189.86*53
2025-09-22T03:59:51.7985962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,189.69*5E
2025-09-22T03:59:52.7982275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.99,189.55*55
2025-09-22T03:59:53.7976874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.08,189.54*77
2025-09-22T03:59:54.7983749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.78,189.65*71
2025-09-22T03:59:55.7978738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,189.84*71
2025-09-22T03:59:56.7986080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,189.93*7A
2025-09-22T03:59:57.7983036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,189.99*73
2025-09-22T03:59:58.7977634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,190.01*7B
2025-09-22T03:59:59.7984410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,190.02*73
2025-09-22T04:00:00.7979818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,190.06*52
2025-09-22T04:00:01.7985551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.14,190.11*5D
2025-09-22T04:00:02.7980708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.30,190.14*58
2025-09-22T04:00:03.7976659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.84,190.20*79
2025-09-22T04:00:04.7983037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.11,190.25*7A
2025-09-22T04:00:05.7978371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.38,190.26*50
2025-09-22T04:00:06.7984902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,190.26*5F
2025-09-22T04:00:07.7981053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,190.24*5E
2025-09-22T04:00:08.7987034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,190.20*51
2025-09-22T04:00:09.7982926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.97,190.31*52
2025-09-22T04:00:10.7978462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,190.49*55
2025-09-22T04:00:11.7984755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,190.68*7F
2025-09-22T04:00:12.7979829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,190.82*7B
2025-09-22T04:00:13.7985514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.47,190.81*54
2025-09-22T04:00:14.7982820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.07,190.75*5B
2025-09-22T04:00:15.7977802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.41,190.73*70
2025-09-22T04:00:16.7984261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.72,190.74*74
2025-09-22T04:00:17.7979798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.80,190.80*79
2025-09-22T04:00:18.7984323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,190.89*56
2025-09-22T04:00:19.7981569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,190.93*58
2025-09-22T04:00:20.7977203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,190.92*51
2025-09-22T04:00:21.7983651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,190.97*58
2025-09-22T04:00:22.7980536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,191.15*75
2025-09-22T04:00:23.7985823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,191.41*77
2025-09-22T04:00:24.7982248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,191.65*71
2025-09-22T04:00:25.7977860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,191.71*70
2025-09-22T04:00:26.7983135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,191.67*5D
2025-09-22T04:00:27.7979796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.72,191.57*77
2025-09-22T04:00:28.7986354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.03,191.43*73
2025-09-22T04:00:29.7981782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.02,191.35*75
2025-09-22T04:00:30.7977378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.70,191.44*7E
2025-09-22T04:00:31.7983248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,191.62*50
2025-09-22T04:00:32.7977629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,191.83*70
2025-09-22T04:00:33.7985145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.37,192.09*7E
2025-09-22T04:00:34.7981129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,192.35*75
2025-09-22T04:00:35.7988112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,192.47*7A
2025-09-22T04:00:36.7948781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.37,192.45*5E
2025-09-22T04:00:37.7979595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.18,192.32*7B
2025-09-22T04:00:38.7984229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.81,192.22*7D
2025-09-22T04:00:39.7980994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.21,192.28*7D
2025-09-22T04:00:40.7986176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.13,192.45*5D
2025-09-22T04:00:41.7981987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,192.60*58
2025-09-22T04:00:42.7978086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,192.75*73
2025-09-22T04:00:43.7983885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,192.91*77
2025-09-22T04:00:44.7980343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,192.95*75
2025-09-22T04:00:45.7986712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,192.84*56
2025-09-22T04:00:46.7983516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.77,192.78*51
2025-09-22T04:00:47.7977957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,192.90*5B
2025-09-22T04:00:48.7984429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,193.18*57
2025-09-22T04:00:49.7980148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,193.50*72
2025-09-22T04:00:50.7985032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,193.79*78
2025-09-22T04:00:51.7980241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,194.01*75
2025-09-22T04:00:52.7978378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,194.07*7D
2025-09-22T04:00:53.7984550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.69,194.01*7C
2025-09-22T04:00:54.7979536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.36,193.95*78
2025-09-22T04:00:55.7985099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.47,193.91*79
2025-09-22T04:00:56.7981238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.89,193.95*75
2025-09-22T04:00:57.7977797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,194.15*71
2025-09-22T04:00:58.7984476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.15,194.58*7E
2025-09-22T04:00:59.7980034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.73,195.14*72
2025-09-22T04:01:00.7985602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.51,195.54*7F
2025-09-22T04:01:01.7979487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,195.70*70
2025-09-22T04:01:02.7987037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.69,195.65*7A
2025-09-22T04:01:03.7982473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.72,195.50*7D
2025-09-22T04:01:04.7979722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.10,195.39*73
2025-09-22T04:01:05.7984518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.60,195.49*7F
2025-09-22T04:01:06.7980814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.50,195.75*59
2025-09-22T04:01:07.7986498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.75,196.12*7B
2025-09-22T04:01:08.7981892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.64,196.53*71
2025-09-22T04:01:09.7978465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.87,196.87*7C
2025-09-22T04:01:10.7984513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.38,197.05*52
2025-09-22T04:01:11.7980175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.37,197.16*5A
2025-09-22T04:01:12.7985265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.69,197.25*7A
2025-09-22T04:01:13.7981790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.51,197.26*73
2025-09-22T04:01:14.7977935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.81,197.29*73
2025-09-22T04:01:15.7984450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.42,197.48*58
2025-09-22T04:01:16.7980671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,197.69*53
2025-09-22T04:01:17.7986819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,197.86*77
2025-09-22T04:01:18.7981518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,198.02*7A
2025-09-22T04:01:19.7977171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,198.20*72
2025-09-22T04:01:20.7982579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,198.44*79
2025-09-22T04:01:21.7980038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,198.62*7C
2025-09-22T04:01:22.7984090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,198.73*7E
2025-09-22T04:01:23.7981518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,198.90*5C
2025-09-22T04:01:24.7979262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,199.03*5D
2025-09-22T04:01:25.7983460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.04,199.08*73
2025-09-22T04:01:26.7979330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.98,199.21*7B
2025-09-22T04:01:27.7985797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.69,199.34*72
2025-09-22T04:01:28.7982532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,199.43*7E
2025-09-22T04:01:29.7985951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,199.55*7A
2025-09-22T04:01:30.7984546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.57,199.71*7D
2025-09-22T04:01:31.7978197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.94,199.96*78
2025-09-22T04:01:32.7984943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.01,200.30*78
2025-09-22T04:01:33.7980523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.67,200.55*54
2025-09-22T04:01:34.7986453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.05,200.62*7A
2025-09-22T04:01:35.7983185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.97,200.47*74
2025-09-22T04:01:36.7978276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.61,200.32*7E
2025-09-22T04:01:37.7983510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.58,200.30*59
2025-09-22T04:01:38.7980829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.81,200.48*50
2025-09-22T04:01:39.7986007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.36,200.85*76
2025-09-22T04:01:40.7982108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.35,201.28*70
2025-09-22T04:01:41.7977321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.66,201.58*72
2025-09-22T04:01:42.7983637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.13,201.68*51
2025-09-22T04:01:43.7980860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.05,201.57*7E
2025-09-22T04:01:44.7986221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.34,201.35*7B
2025-09-22T04:01:45.7980670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.14,201.19*5D
2025-09-22T04:01:46.7975998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.03,201.13*53
2025-09-22T04:01:47.7984613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.06,201.21*52
2025-09-22T04:01:48.8078454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,201.49*77
2025-09-22T04:01:49.7984416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.55,201.92*5D
2025-09-22T04:01:50.7980236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.00,202.25*54
2025-09-22T04:01:51.7976637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.33,202.27*51
2025-09-22T04:01:52.7981443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,202.07*52
2025-09-22T04:01:53.7977155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.66,201.76*5F
2025-09-22T04:01:54.7984101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.42,201.53*79
2025-09-22T04:01:55.7981272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.07,201.51*79
2025-09-22T04:01:56.7986226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.75,201.77*78
2025-09-22T04:01:57.8080830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.83,202.21*73
2025-09-22T04:01:58.7977523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.78,202.55*72
2025-09-22T04:01:59.7983527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.74,202.66*7B
2025-09-22T04:02:00.7979132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.73,202.54*57
2025-09-22T04:02:01.7985087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.71,202.28*73
2025-09-22T04:02:02.7982133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.82,202.04*71
2025-09-22T04:02:03.7976816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.21,201.89*73
2025-09-22T04:02:04.7982254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.73,201.91*51
2025-09-22T04:02:05.7980443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.45,202.08*5D
2025-09-22T04:02:06.7984250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.96,202.35*7E
2025-09-22T04:02:07.7982262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.77,202.60*79
2025-09-22T04:02:08.7976757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.71,202.80*74
2025-09-22T04:02:09.7982111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.80,202.79*5A
2025-09-22T04:02:10.7978122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.62,202.55*7B
2025-09-22T04:02:11.7985165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.86,202.25*71
2025-09-22T04:02:12.7981921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.31,202.07*76
2025-09-22T04:02:13.7976898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.87,202.09*7F
2025-09-22T04:02:14.7982317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.72,202.30*7E
2025-09-22T04:02:15.8078526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,202.55*72
2025-09-22T04:02:16.8082279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.42,202.75*71
2025-09-22T04:02:17.8080013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.38,202.79*7B
2025-09-22T04:02:18.8084573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,202.64*77
2025-09-22T04:02:19.7981282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,202.41*57
2025-09-22T04:02:20.7978708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.47,202.32*78
2025-09-22T04:02:21.7985231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.60,202.36*7B
2025-09-22T04:02:22.7978575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.06,202.46*7A
2025-09-22T04:02:23.7985925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,202.68*74
2025-09-22T04:02:24.8081047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,202.89*7A
2025-09-22T04:02:25.8076778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,202.89*71
2025-09-22T04:02:26.8082936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,202.75*73
2025-09-22T04:02:27.7980048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,202.65*5E
2025-09-22T04:02:28.7985447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.19,202.59*52
2025-09-22T04:02:29.7981832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.51,202.57*78
2025-09-22T04:02:30.7976991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.27,202.62*7C
2025-09-22T04:02:31.7984499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,202.73*52
2025-09-22T04:02:32.7979804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,202.82*73
2025-09-22T04:02:33.7985302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,202.88*55
2025-09-22T04:02:34.8080789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.79,202.95*79
2025-09-22T04:02:35.8076014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,202.98*7D
2025-09-22T04:02:36.7982807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,202.93*59
2025-09-22T04:02:37.8078997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.20,202.91*5C
2025-09-22T04:02:38.7985053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.43,202.96*55
2025-09-22T04:02:39.7982618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.08,203.05*5C
2025-09-22T04:02:40.7977264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,203.25*5D
2025-09-22T04:02:41.7981294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,203.47*79
2025-09-22T04:02:42.7978723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,203.54*53
2025-09-22T04:02:43.7984315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,203.52*51
2025-09-22T04:02:44.8080169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,203.47*5E
2025-09-22T04:02:45.8084479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.94,203.43*57
2025-09-22T04:02:46.7983205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.23,203.46*55
2025-09-22T04:02:47.8088294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.97,203.68*55
2025-09-22T04:02:48.7985283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,203.94*5D
2025-09-22T04:02:49.8078602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,204.13*7B
2025-09-22T04:02:50.7985876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,204.28*7F
2025-09-22T04:02:51.8081163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,204.42*7B
2025-09-22T04:02:52.8078613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,204.48*76
2025-09-22T04:02:53.7983337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.91,204.45*7F
2025-09-22T04:02:54.7979015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.72,204.44*73
2025-09-22T04:02:55.7984746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.87,204.47*7A
2025-09-22T04:02:56.8080280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.21,204.56*54
2025-09-22T04:02:57.8076962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,204.78*7B
2025-09-22T04:02:58.7982787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,205.06*73
2025-09-22T04:02:59.8078064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.28,205.38*78
2025-09-22T04:03:00.7985740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.95,205.65*76
2025-09-22T04:03:01.7982181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.07,205.73*57
2025-09-22T04:03:02.7976174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.01,205.71*79
2025-09-22T04:03:03.7983478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.64,205.73*71
2025-09-22T04:03:04.8079421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.63,205.77*5E
2025-09-22T04:03:05.8084995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.11,205.83*5B
2025-09-22T04:03:06.8080305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,206.04*50
2025-09-22T04:03:07.8076427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,206.34*7E
2025-09-22T04:03:08.8081666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.07,206.65*7F
2025-09-22T04:03:09.7978724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.84,206.83*52
2025-09-22T04:03:10.7983816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.11,206.82*50
2025-09-22T04:03:11.7980107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.82,206.77*7D
2025-09-22T04:03:12.8084644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.46,206.77*76
2025-09-22T04:03:13.8081816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.39,206.94*53
2025-09-22T04:03:14.8078342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.76,207.30*55
2025-09-22T04:03:15.8084397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,207.75*7B
2025-09-22T04:03:16.8079484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,208.02*77
2025-09-22T04:03:17.7987570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.63,207.99*52
2025-09-22T04:03:18.7983855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.01,207.96*5F
2025-09-22T04:03:19.7976388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.67,208.00*72
2025-09-22T04:03:20.7984237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.19,208.07*75
2025-09-22T04:03:21.8079003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.30,208.24*5E
2025-09-22T04:03:22.8085050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.84,208.59*54
2025-09-22T04:03:23.8080405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,208.95*51
2025-09-22T04:03:24.8076163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,209.19*74
2025-09-22T04:03:25.7979284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.80,209.37*54
2025-09-22T04:03:26.7986032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.56,209.48*52
2025-09-22T04:03:27.7982525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.07,209.52*76
2025-09-22T04:03:28.7982018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.83,209.65*7A
2025-09-22T04:03:29.8078726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.38,209.87*5C
2025-09-22T04:03:30.8083973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.48,210.02*58
2025-09-22T04:03:31.8080108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.01,210.17*53
2025-09-22T04:03:32.7979696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,210.41*54
2025-09-22T04:03:33.8079597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,210.69*76
2025-09-22T04:03:34.8085104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.13,211.01*7D
2025-09-22T04:03:35.8080396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,211.28*7E
2025-09-22T04:03:36.8085561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,211.44*55
2025-09-22T04:03:37.8081363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.91,211.50*58
2025-09-22T04:03:38.8085330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.48,211.52*71
2025-09-22T04:03:39.7982913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.51,211.63*70
2025-09-22T04:03:40.8078518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.99,211.85*74
2025-09-22T04:03:41.8077559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,212.10*78
2025-09-22T04:03:42.8135123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,212.33*73
2025-09-22T04:03:43.8079049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,212.47*78
2025-09-22T04:03:44.8083836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,212.62*7E
2025-09-22T04:03:45.8080858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,212.91*73
2025-09-22T04:03:46.7977062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,213.22*72
2025-09-22T04:03:47.7983363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.64,213.41*7B
2025-09-22T04:03:48.7988507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.89,213.60*7A
2025-09-22T04:03:49.7984837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.99,213.79*77
2025-09-22T04:03:50.8080466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.01,213.92*5B
2025-09-22T04:03:51.8086092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.85,214.05*59
2025-09-22T04:03:52.8077057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,214.26*5A
2025-09-22T04:03:53.7985293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,214.53*56
2025-09-22T04:03:54.8080392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,214.81*75
2025-09-22T04:03:55.8086916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,215.07*77
2025-09-22T04:03:56.8078899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,215.32*79
2025-09-22T04:03:57.7983953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,215.55*53
2025-09-22T04:03:58.8080375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,215.80*72
2025-09-22T04:03:59.7986678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.32,216.12*78
2025-09-22T04:04:00.8081382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.44,216.39*71
2025-09-22T04:04:01.8076480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.75,216.51*7B
2025-09-22T04:04:02.8079347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.05,216.52*78
2025-09-22T04:04:03.8080820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.07,216.61*55
2025-09-22T04:04:04.8076940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,216.83*5F
2025-09-22T04:04:05.8077453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,217.21*56
2025-09-22T04:04:06.8081542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,217.67*78
2025-09-22T04:04:07.8078808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,218.03*73
2025-09-22T04:04:08.8084423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.54,218.19*55
2025-09-22T04:04:09.7980053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.06,218.22*74
2025-09-22T04:04:10.8084038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.81,218.25*7E
2025-09-22T04:04:11.8083000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.37,218.33*72
2025-09-22T04:04:12.8077536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.45,218.49*54
2025-09-22T04:04:13.8089681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.93,218.83*5D
2025-09-22T04:04:14.8081093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.13,219.20*52
2025-09-22T04:04:15.8086283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,219.31*75
2025-09-22T04:04:16.8083871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,219.31*76
2025-09-22T04:04:17.8079048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.56,219.46*5B
2025-09-22T04:04:18.7984979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.13,219.67*7E
2025-09-22T04:04:19.7979232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.96,219.81*77
2025-09-22T04:04:20.8083766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.40,219.95*52
2025-09-22T04:04:21.8080599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.26,220.13*55
2025-09-22T04:04:22.8084517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.81,220.21*5B
2025-09-22T04:04:23.8082368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,220.23*55
2025-09-22T04:04:24.8077987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.35,220.37*51
2025-09-22T04:04:25.8080947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.59,220.58*51
2025-09-22T04:04:26.8084908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,220.75*55
2025-09-22T04:04:27.8078769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,220.86*5C
2025-09-22T04:04:28.8077993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.06,220.98*56
2025-09-22T04:04:29.8079033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.14,221.08*59
2025-09-22T04:04:30.7983522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.71,221.14*78
2025-09-22T04:04:31.7983617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.11,221.23*7D
2025-09-22T04:04:32.8085185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.29,221.38*54
2025-09-22T04:04:33.8082267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,221.48*76
2025-09-22T04:04:34.8077960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,221.44*52
2025-09-22T04:04:35.8081950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,221.40*55
2025-09-22T04:04:36.8085403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.11,221.49*5A
2025-09-22T04:04:37.7981580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.80,221.69*7F
2025-09-22T04:04:38.8086185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,221.99*7B
2025-09-22T04:04:39.8078242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,222.28*5C
2025-09-22T04:04:40.8082988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,222.40*59
2025-09-22T04:04:41.8080268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,222.29*53
2025-09-22T04:04:42.8084742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,222.17*51
2025-09-22T04:04:43.8081513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.42,222.15*50
2025-09-22T04:04:44.8077742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.78,222.20*59
2025-09-22T04:04:45.8083040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.47,222.34*7E
2025-09-22T04:04:46.8084075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,222.62*51
2025-09-22T04:04:47.8078581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,222.88*79
2025-09-22T04:04:48.8085841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,223.01*72
2025-09-22T04:04:49.8081711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,223.06*7D
2025-09-22T04:04:50.8077233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,223.04*58
2025-09-22T04:04:51.8083958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.22,223.01*51
2025-09-22T04:04:52.8078882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.46,223.11*7C
2025-09-22T04:04:53.8085774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.13,223.26*51
2025-09-22T04:04:54.8082925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.58,223.37*73
2025-09-22T04:04:55.8079358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.74,223.41*7D
2025-09-22T04:04:56.8084859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.43,223.42*7F
2025-09-22T04:04:57.8079528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,223.47*54
2025-09-22T04:04:58.8084773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.14,223.61*72
2025-09-22T04:04:59.8080620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.97,223.84*7C
2025-09-22T04:05:00.8078412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.57,224.11*7A
2025-09-22T04:05:01.8084653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.61,224.26*52
2025-09-22T04:05:02.8079985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.87,224.27*55
2025-09-22T04:05:03.7986517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.53,224.26*7C
2025-09-22T04:05:04.8078707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.07,224.23*50
2025-09-22T04:05:05.8078843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.09,224.15*5E
2025-09-22T04:05:06.8086125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.00,224.10*5F
2025-09-22T04:05:07.8081549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.63,224.24*57
2025-09-22T04:05:08.8078656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,224.50*53
2025-09-22T04:05:09.8079584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.13,224.72*56
2025-09-22T04:05:10.8086563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.01,224.87*74
2025-09-22T04:05:11.8090376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.61,224.95*77
2025-09-22T04:05:12.8077281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.04,224.97*7F
2025-09-22T04:05:13.8083562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.13,224.99*52
2025-09-22T04:05:14.8079145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.08,224.99*71
2025-09-22T04:05:15.8086341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.95,224.95*79
2025-09-22T04:05:16.8082633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.27,224.91*74
2025-09-22T04:05:17.8081405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.41,224.96*5C
2025-09-22T04:05:18.8086058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.83,225.05*70
2025-09-22T04:05:19.8085311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.62,225.21*7E
2025-09-22T04:05:20.8081009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.32,225.39*73
2025-09-22T04:05:21.8086073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.60,225.50*78
2025-09-22T04:05:22.8083133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.81,225.53*5C
2025-09-22T04:05:23.8081964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.17,225.51*7A
2025-09-22T04:05:24.8078438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.62,225.45*72
2025-09-22T04:05:25.8082141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.27,225.35*7F
2025-09-22T04:05:26.8078671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.99,225.23*7B
2025-09-22T04:05:27.8085981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.85,225.16*76
2025-09-22T04:05:28.8080902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,225.18*5D
2025-09-22T04:05:29.8085184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.22,225.31*7C
2025-09-22T04:05:30.8082907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.98,225.37*7F
2025-09-22T04:05:31.8078703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.91,225.35*70
2025-09-22T04:05:32.8081877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.20,225.39*74
2025-09-22T04:05:33.8133604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.10,225.45*53
2025-09-22T04:05:34.8083533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.04,225.38*73
2025-09-22T04:05:35.8079269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.79,225.22*78
2025-09-22T04:05:36.8084138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.04,225.04*56
2025-09-22T04:05:37.8080216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.89,224.90*5E
2025-09-22T04:05:38.8086749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.38,224.90*50
2025-09-22T04:05:39.8083021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,224.98*71
2025-09-22T04:05:40.8078628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,224.99*7E
2025-09-22T04:05:41.8082109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,224.96*7C
2025-09-22T04:05:42.8080357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.97,224.94*7A
2025-09-22T04:05:43.8085734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.24,224.93*74
2025-09-22T04:05:44.8082509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.14,224.93*75
2025-09-22T04:05:45.8086475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.51,224.88*53
2025-09-22T04:05:46.8082839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.63,224.73*7A
2025-09-22T04:05:47.8079256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.86,224.53*76
2025-09-22T04:05:48.8080725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.59,224.39*5E
2025-09-22T04:05:49.8078064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.42,224.35*5C
2025-09-22T04:05:50.8084105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.45,224.38*5B
2025-09-22T04:05:51.8080261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,224.38*72
2025-09-22T04:05:52.8086182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.02,224.33*53
2025-09-22T04:05:53.8081148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.50,224.26*57
2025-09-22T04:05:54.8085982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.16,224.22*78
2025-09-22T04:05:55.8082000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,224.18*7C
2025-09-22T04:05:56.8080854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.89,224.05*59
2025-09-22T04:05:57.8087528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.64,223.90*56
2025-09-22T04:05:58.8083060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.69,223.78*72
2025-09-22T04:05:59.8079377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.13,223.70*78
2025-09-22T04:06:00.8083577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.41,223.64*76
2025-09-22T04:06:01.8081349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,223.55*5D
2025-09-22T04:06:02.8084965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,223.39*5D
2025-09-22T04:06:03.8081780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,223.24*55
2025-09-22T04:06:04.8078959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.76,223.13*7B
2025-09-22T04:06:05.8084850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.25,223.08*73
2025-09-22T04:06:06.8081945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,223.15*79
2025-09-22T04:06:07.8078466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.23,223.21*7B
2025-09-22T04:06:08.8082915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.06,223.13*7C
2025-09-22T04:06:09.8079486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,222.88*7B
2025-09-22T04:06:10.8085550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.42,222.56*78
2025-09-22T04:06:11.8081982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.54,222.30*74
2025-09-22T04:06:12.8077944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.80,222.12*71
2025-09-22T04:06:13.8086625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.92,222.09*53
2025-09-22T04:06:14.8079972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,222.17*57
2025-09-22T04:06:15.8085295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.72,222.26*7C
2025-09-22T04:06:16.8083344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.51,222.25*7D
2025-09-22T04:06:17.8079548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.86,222.09*79
2025-09-22T04:06:18.8085293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,221.75*57
2025-09-22T04:06:19.8079928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.60,221.42*7F
2025-09-22T04:06:20.8079414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.65,221.27*7C
2025-09-22T04:06:21.8084671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.55,221.23*52
2025-09-22T04:06:22.8081213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.49,221.25*56
2025-09-22T04:06:23.8021643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.05,221.27*78
2025-09-22T04:06:24.8078447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.90,221.12*5A
2025-09-22T04:06:25.8087488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.94,220.81*75
2025-09-22T04:06:26.8082691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,220.54*7A
2025-09-22T04:06:27.8079004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.43,220.41*55
2025-09-22T04:06:28.8146533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,220.33*52
2025-09-22T04:06:29.8083395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.94,220.26*73
2025-09-22T04:06:30.8079136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.25,220.21*7A
2025-09-22T04:06:31.8085387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,220.17*5C
2025-09-22T04:06:32.8078966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,219.99*72
2025-09-22T04:06:33.8085583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,219.70*72
2025-09-22T04:06:34.8080295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.64,219.39*7F
2025-09-22T04:06:35.8086343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.63,219.12*5A
2025-09-22T04:06:36.8075458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.40,218.97*54
2025-09-22T04:06:37.8083235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.88,219.02*5F
2025-09-22T04:06:38.8079573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.19,219.16*7A
2025-09-22T04:06:39.8077410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.74,219.21*72
2025-09-22T04:06:40.8082870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.90,219.05*54
2025-09-22T04:06:41.8079131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.42,218.70*5A
2025-09-22T04:06:42.8085059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.02,218.31*7E
2025-09-22T04:06:43.8079031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.10,218.02*76
2025-09-22T04:06:44.8084040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.88,217.90*5D
2025-09-22T04:06:45.8080387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.17,217.93*54
2025-09-22T04:06:46.8079010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.43,217.94*5E
2025-09-22T04:06:47.8084494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,217.77*74
2025-09-22T04:06:48.8079859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.83,217.46*72
2025-09-22T04:06:49.8086207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.35,217.22*52
2025-09-22T04:06:50.8082825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.11,217.17*50
2025-09-22T04:06:51.8078679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.19,217.25*59
2025-09-22T04:06:52.8085022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,217.25*72
2025-09-22T04:06:53.8081468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.92,217.00*59
2025-09-22T04:06:54.8083773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.97,216.60*5A
2025-09-22T04:06:55.8079902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.15,216.23*54
2025-09-22T04:06:56.8085272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.36,216.03*7B
2025-09-22T04:06:57.8080218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.87,215.99*78
2025-09-22T04:06:58.8086592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,216.09*71
2025-09-22T04:06:59.8082588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.87,216.21*74
2025-09-22T04:07:00.8079333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.22,216.17*79
2025-09-22T04:07:01.8083867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.67,215.96*77
2025-09-22T04:07:02.8080015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.55,215.77*7F
2025-09-22T04:07:03.8087422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.76,215.68*75
2025-09-22T04:07:04.8081953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.01,215.55*78
2025-09-22T04:07:05.8079296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.88,215.28*7A
2025-09-22T04:07:06.8084611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.93,215.00*77
2025-09-22T04:07:07.8082172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.00,214.83*5F
2025-09-22T04:07:08.8078676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.47,214.80*5E
2025-09-22T04:07:09.8083871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.20,214.90*75
2025-09-22T04:07:10.8078132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.45,215.09*79
2025-09-22T04:07:11.8085000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.63,215.21*7A
2025-09-22T04:07:12.8082432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.41,215.04*52
2025-09-22T04:07:13.8078199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.67,214.65*7A
2025-09-22T04:07:14.8078561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.51,214.25*72
2025-09-22T04:07:15.8081144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.32,213.98*7C
2025-09-22T04:07:16.8077562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.88,213.89*73
2025-09-22T04:07:17.8086474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.47,213.94*5C
2025-09-22T04:07:18.8081338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.27,214.05*79
2025-09-22T04:07:19.8078897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.51,214.05*77
2025-09-22T04:07:20.8082021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.75,213.89*79
2025-09-22T04:07:21.8079973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.17,213.67*7D
2025-09-22T04:07:22.8086453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.32,213.52*53
2025-09-22T04:07:23.8082180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.40,213.44*7B
2025-09-22T04:07:24.8082641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.90,213.40*73
2025-09-22T04:07:25.8078719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.24,213.36*53
2025-09-22T04:07:26.8083936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.51,213.19*5A
2025-09-22T04:07:27.8080109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.78,212.88*53
2025-09-22T04:07:28.8081673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.79,212.58*7D
2025-09-22T04:07:29.8077288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.24,212.40*7E
2025-09-22T04:07:30.8087118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,212.38*59
2025-09-22T04:07:31.8082926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.78,212.47*74
2025-09-22T04:07:32.8078409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.54,212.57*71
2025-09-22T04:07:33.8085218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.73,212.55*77
2025-09-22T04:07:34.8082193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.20,212.41*56
2025-09-22T04:07:35.8077940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.06,212.16*54
2025-09-22T04:07:36.8084116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.35,211.86*7E
2025-09-22T04:07:37.8080501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.41,211.56*7A
2025-09-22T04:07:38.8085260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.64,211.35*57
2025-09-22T04:07:39.8080223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.02,211.25*56
2025-09-22T04:07:40.8076934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.82,211.24*5C
2025-09-22T04:07:41.8083592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,211.25*7E
2025-09-22T04:07:42.8086645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.37,211.22*7A
2025-09-22T04:07:43.8146166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.50,211.16*53
2025-09-22T04:07:44.8083057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.00,211.07*57
2025-09-22T04:07:45.8077010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,210.91*5F
2025-09-22T04:07:46.8083837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.15,210.66*7F
2025-09-22T04:07:47.8079092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.11,210.32*70
2025-09-22T04:07:48.8084852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.42,210.00*78
2025-09-22T04:07:49.8081830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.90,209.88*73
2025-09-22T04:07:50.8085453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,209.92*5B
2025-09-22T04:07:51.8082343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,210.01*71
2025-09-22T04:07:52.8085276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.47,210.03*77
2025-09-22T04:07:53.8081710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.63,209.96*78
2025-09-22T04:07:54.8077441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.87,209.78*5E
2025-09-22T04:07:55.8021452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,209.56*72
2025-09-22T04:07:56.8086475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.35,209.35*7A
2025-09-22T04:07:57.8081276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.91,209.24*7D
2025-09-22T04:07:58.8077238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.88,209.18*72
2025-09-22T04:07:59.8082320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.43,209.05*77
2025-09-22T04:08:00.8082189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.73,208.88*70
2025-09-22T04:08:01.8079187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,208.78*74
2025-09-22T04:08:02.8084371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,208.79*7C
2025-09-22T04:08:03.8080747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,208.83*74
2025-09-22T04:08:04.8086434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,208.90*79
2025-09-22T04:08:05.8081670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,208.89*5A
2025-09-22T04:08:06.8078039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.49,208.73*7B
2025-09-22T04:08:07.8082790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.11,208.51*74
2025-09-22T04:08:08.8079797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.38,208.37*7C
2025-09-22T04:08:09.8083747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.22,208.36*72
2025-09-22T04:08:10.8082585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.84,208.41*7F
2025-09-22T04:08:11.8100524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.54,208.36*7F
2025-09-22T04:08:12.8080639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,208.25*5D
2025-09-22T04:08:13.8084788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,208.21*53
2025-09-22T04:08:14.8081558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,208.21*58
2025-09-22T04:08:15.8078752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,208.23*73
2025-09-22T04:08:16.8080322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,208.30*74
2025-09-22T04:08:17.8086225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,208.40*77
2025-09-22T04:08:18.8081065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,208.38*71
2025-09-22T04:08:19.8083731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.59,208.19*73
2025-09-22T04:08:20.8079770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.50,207.96*79
2025-09-22T04:08:21.8084945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.02,207.83*70
2025-09-22T04:08:22.8080417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.75,207.81*71
2025-09-22T04:08:23.8087049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.76,207.92*55
2025-09-22T04:08:24.8083654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.53,208.12*74
2025-09-22T04:08:25.8083046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.54,208.31*74
2025-09-22T04:08:26.8079265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.76,208.44*71
2025-09-22T04:08:27.8081563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.98,208.44*51
2025-09-22T04:08:28.8079513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.58,208.24*73
2025-09-22T04:08:29.8083700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.16,207.93*77
2025-09-22T04:08:30.8080466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.84,207.66*71
2025-09-22T04:08:31.8087415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.31,207.63*5D
2025-09-22T04:08:32.8082121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.91,207.82*5B
2025-09-22T04:08:33.8077623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.76,208.13*7D
2025-09-22T04:08:34.8084176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.95,208.39*73
2025-09-22T04:08:35.8079413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.17,208.52*57
2025-09-22T04:08:36.8079013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.25,208.43*5A
2025-09-22T04:08:37.8086552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.49,208.19*76
2025-09-22T04:08:38.8082583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.22,207.95*73
2025-09-22T04:08:39.8077861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.09,207.80*51
2025-09-22T04:08:40.8080449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.71,207.82*55
2025-09-22T04:08:41.8086596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.40,207.99*50
2025-09-22T04:08:42.8084167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,208.14*7A
2025-09-22T04:08:43.8079082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.24,208.22*70
2025-09-22T04:08:44.8083657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.78,208.31*79
2025-09-22T04:08:45.8080813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.55,208.40*5C
2025-09-22T04:08:46.8085513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,208.47*51
2025-09-22T04:08:47.8079070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,208.47*5C
2025-09-22T04:08:48.8085160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.58,208.37*53
2025-09-22T04:08:49.8079700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.84,208.34*56
2025-09-22T04:08:50.8085560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.47,208.49*53
2025-09-22T04:08:51.8081237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.01,208.59*7E
2025-09-22T04:08:52.8098842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.69,208.58*73
2025-09-22T04:08:53.8081883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,208.54*75
2025-09-22T04:08:54.8085556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,208.52*55
2025-09-22T04:08:55.8085297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,208.56*5E
2025-09-22T04:08:56.8083893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,208.72*79
2025-09-22T04:08:57.8085938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.87,209.00*7E
2025-09-22T04:08:58.8077896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.08,209.25*7F
2025-09-22T04:08:59.8084151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.71,209.36*5E
2025-09-22T04:09:00.8079058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.20,209.29*79
2025-09-22T04:09:01.8082182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.35,209.13*75
2025-09-22T04:09:02.8079025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.29,208.94*73
2025-09-22T04:09:03.8084583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.50,208.86*51
2025-09-22T04:09:04.8080394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.78,209.00*54
2025-09-22T04:09:05.8087097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.39,209.28*58
2025-09-22T04:09:06.8081782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.15,209.63*73
2025-09-22T04:09:07.8077443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.16,209.91*74
2025-09-22T04:09:08.8084540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.05,210.00*5B
2025-09-22T04:09:09.8080276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.78,209.91*5F
2025-09-22T04:09:10.8084964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.16,209.73*70
2025-09-22T04:09:11.8078622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.89,209.51*76
2025-09-22T04:09:12.8083848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.48,209.43*51
2025-09-22T04:09:13.8087145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.45,209.63*5D
2025-09-22T04:09:14.8083676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,210.03*54
2025-09-22T04:09:15.8081747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.98,210.41*73
2025-09-22T04:09:16.8081916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.94,210.64*75
2025-09-22T04:09:17.8077470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.35,210.71*7F
2025-09-22T04:09:18.8083570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.58,210.63*5B
2025-09-22T04:09:19.8080453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.54,210.55*74
2025-09-22T04:09:20.8086384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.99,210.55*7E
2025-09-22T04:09:21.8082427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.04,210.63*79
2025-09-22T04:09:22.8077997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.79,210.85*54
2025-09-22T04:09:23.8084137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.10,211.21*79
2025-09-22T04:09:24.8081830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.65,211.59*7E
2025-09-22T04:09:25.8086246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.09,211.83*53
2025-09-22T04:09:26.8083354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.35,211.95*59
2025-09-22T04:09:27.8078152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.05,212.05*7D
2025-09-22T04:09:28.8082926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.42,212.18*75
2025-09-22T04:09:29.8091432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.16,212.35*7E
2025-09-22T04:09:30.8081397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.04,212.58*71
2025-09-22T04:09:31.8078217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.29,212.83*52
2025-09-22T04:09:32.8085090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,213.08*5A
2025-09-22T04:09:33.8081462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,213.40*78
2025-09-22T04:09:34.8076634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.02,213.76*78
2025-09-22T04:09:35.8082806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.00,214.17*78
2025-09-22T04:09:36.8081955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,214.54*54
2025-09-22T04:09:37.8081673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.23,214.78*77
2025-09-22T04:09:38.8076449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.98,214.89*75
2025-09-22T04:09:39.8081006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.43,215.10*7E
2025-09-22T04:09:40.8086616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.47,215.42*78
2025-09-22T04:09:41.8079751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.21,215.76*53
2025-09-22T04:09:42.8079229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,216.17*52
2025-09-22T04:09:43.8085299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,216.65*5A
2025-09-22T04:09:44.8081171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,217.12*7A
2025-09-22T04:09:45.8085018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,217.51*55
2025-09-22T04:09:46.8079956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.75,217.84*52
2025-09-22T04:09:47.8086007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.36,218.14*52
2025-09-22T04:09:48.8080208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.41,218.43*70
2025-09-22T04:09:49.8080798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.12,218.79*56
2025-09-22T04:09:50.8084893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.47,219.25*5F
2025-09-22T04:09:51.8081569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.45,219.73*5F
2025-09-22T04:09:52.8087144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,220.10*53
2025-09-22T04:09:53.8081918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.30,220.49*75
2025-09-22T04:09:54.8077815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.40,221.04*57
2025-09-22T04:09:55.8081835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.83,221.66*72
2025-09-22T04:09:56.8083116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,222.15*74
2025-09-22T04:09:57.8078359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,222.53*7E
2025-09-22T04:09:58.8082906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,222.90*5B
2025-09-22T04:09:59.8078928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.36,223.30*75
2025-09-22T04:10:00.8084265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.45,223.74*7C
2025-09-22T04:10:01.8082216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.03,224.30*58
2025-09-22T04:10:02.8086524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,224.94*5D
2025-09-22T04:10:03.8083154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,225.49*77
2025-09-22T04:10:04.8141055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,225.98*55
2025-09-22T04:10:05.8085758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,226.52*71
2025-09-22T04:10:06.8085368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,227.10*5E
2025-09-22T04:10:07.8081570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,227.65*5A
2025-09-22T04:10:08.8076329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.63,228.16*76
2025-09-22T04:10:09.8084278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,228.71*74
2025-09-22T04:10:10.8079119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,229.34*76
2025-09-22T04:10:11.8085205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,229.97*78
2025-09-22T04:10:12.8082447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,230.53*51
2025-09-22T04:10:13.8078163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,231.10*52
2025-09-22T04:10:14.8082188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.00,231.75*5E
2025-09-22T04:10:15.8080122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.37,232.45*76
2025-09-22T04:10:16.8086214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.42,233.11*7B
2025-09-22T04:10:17.8080021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.95,233.70*77
2025-09-22T04:10:18.8084175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,234.32*7F
2025-09-22T04:10:19.8082721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.22,235.08*71
2025-09-22T04:10:20.8079408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.89,235.86*72
2025-09-22T04:10:21.8085783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.60,236.54*7C
2025-09-22T04:10:22.8081488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,237.20*56
2025-09-22T04:10:23.8078311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.96,237.88*72
2025-09-22T04:10:24.8083252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.34,238.57*7E
2025-09-22T04:10:25.8079431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.08,239.30*78
2025-09-22T04:10:26.8081944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.87,240.09*52
2025-09-22T04:10:27.8076715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.78,240.85*50
2025-09-22T04:10:28.8082106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,241.58*75
2025-09-22T04:10:29.8079653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.83,242.27*5F
2025-09-22T04:10:30.8084885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.10,242.99*78
2025-09-22T04:10:31.8080607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.10,243.74*7A
2025-09-22T04:10:32.8087697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.77,244.52*78
2025-09-22T04:10:33.8082650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,245.33*73
2025-09-22T04:10:34.8079073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.58,246.12*71
2025-09-22T04:10:35.8084583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.91,246.90*52
2025-09-22T04:10:36.8081494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.74,247.66*5C
2025-09-22T04:10:37.8082781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.13,248.40*57
2025-09-22T04:10:38.8083276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,249.14*70
2025-09-22T04:10:39.8085303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.09,249.89*54
2025-09-22T04:10:40.8080845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.93,250.65*53
2025-09-22T04:10:41.8077207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.54,251.41*57
2025-09-22T04:10:42.8083096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.18,252.16*7B
2025-09-22T04:10:43.8081336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,252.90*5C
2025-09-22T04:10:44.8085262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.06,253.70*5F
2025-09-22T04:10:45.8080164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.81,254.52*59
2025-09-22T04:10:46.8086739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.71,255.39*5A
2025-09-22T04:10:47.8083014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.86,256.32*74
2025-09-22T04:10:48.8084082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.61,257.20*7C
2025-09-22T04:10:49.8080172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.62,257.98*55
2025-09-22T04:10:50.8085342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.46,258.74*5E
2025-09-22T04:10:51.8076205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.62,259.51*5E
2025-09-22T04:10:52.8082756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.05,260.25*78
2025-09-22T04:10:53.8185929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,261.15*77
2025-09-22T04:10:54.8082774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,262.19*5E
2025-09-22T04:10:55.8085730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.30,263.20*55
2025-09-22T04:10:56.8082469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.56,264.05*7E
2025-09-22T04:10:57.8078018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.33,264.83*75
2025-09-22T04:10:58.8083516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.74,265.68*75
2025-09-22T04:10:59.8080656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,266.58*75
2025-09-22T04:11:00.8084196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,267.51*7C
2025-09-22T04:11:01.8182047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,268.50*7C
2025-09-22T04:11:02.8077691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,269.53*53
2025-09-22T04:11:03.8083154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.17,270.49*76
2025-09-22T04:11:04.8083185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.81,271.31*7D
2025-09-22T04:11:05.8081269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.06,272.12*7D
2025-09-22T04:11:06.8077319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.78,272.93*7D
2025-09-22T04:11:07.8083549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,273.81*5F
2025-09-22T04:11:08.8086905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.71,274.81*71
2025-09-22T04:11:09.8083401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.92,275.96*7D
2025-09-22T04:11:10.8177379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.42,277.16*78
2025-09-22T04:11:11.8077027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,278.22*57
2025-09-22T04:11:12.8083199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.56,279.09*7A
2025-09-22T04:11:13.8081172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.76,279.83*77
2025-09-22T04:11:14.8084725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.02,280.55*70
2025-09-22T04:11:15.8090425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,281.42*7D
2025-09-22T04:11:16.8079431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.45,282.45*7A
2025-09-22T04:11:17.8086273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.77,283.52*77
2025-09-22T04:11:18.8082462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.17,284.56*72
2025-09-22T04:11:19.8079973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,285.51*52
2025-09-22T04:11:20.8078140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.20,286.39*74
2025-09-22T04:11:21.8085498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.76,287.27*71
2025-09-22T04:11:22.8080301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.65,288.28*58
2025-09-22T04:11:23.8086161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.93,289.41*5A
2025-09-22T04:11:24.8079607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,290.50*59
2025-09-22T04:11:25.8077513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.48,291.37*52
2025-09-22T04:11:26.8084463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.60,292.07*58
2025-09-22T04:11:27.8079206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.59,292.72*54
2025-09-22T04:11:28.8084941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,293.55*5A
2025-09-22T04:11:29.8179963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.22,294.61*7A
2025-09-22T04:11:30.8077862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.10,295.82*50
2025-09-22T04:11:31.8082066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.43,297.03*54
2025-09-22T04:11:32.8078826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.78,298.08*56
2025-09-22T04:11:33.8083369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.01,299.00*7C
2025-09-22T04:11:34.8080230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.99,299.77*7A
2025-09-22T04:11:35.8084076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.65,300.53*79
2025-09-22T04:11:36.8080089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.01,301.42*51
2025-09-22T04:11:37.8081632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,302.40*52
2025-09-22T04:11:38.8087717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.79,303.39*71
2025-09-22T04:11:39.8182206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.51,304.35*7D
2025-09-22T04:11:40.8079442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.11,305.25*53
2025-09-22T04:11:41.8084924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.46,306.40*53
2025-09-22T04:11:42.8081149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,307.68*59
2025-09-22T04:11:43.8086062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.44,308.82*78
2025-09-22T04:11:44.8082981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.54,309.71*70
2025-09-22T04:11:45.8078874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.60,310.42*7C
2025-09-22T04:11:46.8084177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.51,311.12*7B
2025-09-22T04:11:47.8080172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,311.91*5A
2025-09-22T04:11:48.8185893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.22,312.89*7B
2025-09-22T04:11:49.8180601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.54,313.97*77
2025-09-22T04:11:50.8178138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.43,314.98*71
2025-09-22T04:11:51.8084236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,315.93*5F
2025-09-22T04:11:52.8079274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.19,316.80*73
2025-09-22T04:11:53.8084904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.41,317.61*7D
2025-09-22T04:11:54.8082384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.57,318.36*7F
2025-09-22T04:11:55.8077545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,319.03*58
2025-09-22T04:11:56.8083381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,319.64*5D
2025-09-22T04:11:57.8079039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,320.35*57
2025-09-22T04:11:58.8085308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,321.06*78
2025-09-22T04:11:59.8181871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,321.60*7A
2025-09-22T04:12:00.8083102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,322.01*56
2025-09-22T04:12:01.8197418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,322.58*5C
2025-09-22T04:12:02.8084403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,323.27*50
2025-09-22T04:12:03.8084343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,323.79*5B
2025-09-22T04:12:04.8179375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,324.20*51
2025-09-22T04:12:05.8084460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.13,324.64*7C
2025-09-22T04:12:06.8081016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.11,325.03*5E
2025-09-22T04:12:07.8086086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.08,325.38*54
2025-09-22T04:12:08.8085214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.25,325.71*7D
2025-09-22T04:12:09.8080142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,326.03*54
2025-09-22T04:12:10.8085299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.90,326.36*5B
2025-09-22T04:12:11.8176762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.89,326.71*50
2025-09-22T04:12:12.8183561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.68,326.97*5E
2025-09-22T04:12:13.8077454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.33,327.16*7A
2025-09-22T04:12:14.8083562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.13,327.38*5C
2025-09-22T04:12:15.8080363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.40,327.65*56
2025-09-22T04:12:16.8084519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.34,328.04*59
2025-09-22T04:12:17.8079852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,328.39*52
2025-09-22T04:12:18.8079690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.56,328.57*5F
2025-09-22T04:12:19.8085428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.00,328.72*5A
2025-09-22T04:12:20.8181819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.17,328.84*53
2025-09-22T04:12:21.8078001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.06,328.80*7D
2025-09-22T04:12:22.8085429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.60,328.73*79
2025-09-22T04:12:23.8179372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.00,328.86*54
2025-09-22T04:12:24.8085373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.46,329.21*57
2025-09-22T04:12:25.8082629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,329.53*5E
2025-09-22T04:12:26.8079077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,329.61*5A
2025-09-22T04:12:27.8082810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,329.58*54
2025-09-22T04:12:28.8083584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.25,329.52*59
2025-09-22T04:12:29.8178586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.23,329.47*5E
2025-09-22T04:12:30.8176913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,329.45*59
2025-09-22T04:12:31.8183875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,329.46*50
2025-09-22T04:12:32.8078545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,329.42*76
2025-09-22T04:12:33.8084113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.29,329.31*7C
2025-09-22T04:12:34.8080712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.51,329.28*7B
2025-09-22T04:12:35.8086986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.56,329.31*7D
2025-09-22T04:12:36.8082095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.39,329.33*7F
2025-09-22T04:12:37.8177818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,329.36*54
2025-09-22T04:12:38.8185396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.04,329.37*7F
2025-09-22T04:12:39.8181112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.27,329.34*51
2025-09-22T04:12:40.8181379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.95,329.23*51
2025-09-22T04:12:41.8186410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.53,329.07*5C
2025-09-22T04:12:42.8083943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.53,329.01*7D
2025-09-22T04:12:43.8082535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.87,329.12*79
2025-09-22T04:12:44.8179247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.01,329.21*58
2025-09-22T04:12:45.8178840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.58,329.15*56
2025-09-22T04:12:46.8085871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,329.03*5D
2025-09-22T04:12:47.8082368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,329.04*5F
2025-09-22T04:12:48.8178321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.87,329.12*55
2025-09-22T04:12:49.8184330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.17,329.14*5B
2025-09-22T04:12:50.8180601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.15,329.11*58
2025-09-22T04:12:51.8182207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,329.07*55
2025-09-22T04:12:52.8178807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,329.06*5B
2025-09-22T04:12:53.8084093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,329.05*7B
2025-09-22T04:12:54.8180100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.61,328.98*7F
2025-09-22T04:12:55.8087770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.84,328.89*78
2025-09-22T04:12:56.8080488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.78,328.86*71
2025-09-22T04:12:57.8079874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.37,328.92*7A
2025-09-22T04:12:58.8085091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,329.05*5D
2025-09-22T04:12:59.8179774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,329.14*56
2025-09-22T04:13:00.8186400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,329.04*59
2025-09-22T04:13:01.8222629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.03,328.83*50
2025-09-22T04:13:02.8179202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.27,328.73*57
2025-09-22T04:13:03.8180758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.05,328.78*50
2025-09-22T04:13:04.8186799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.66,328.87*7A
2025-09-22T04:13:05.8080485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.35,328.86*7B
2025-09-22T04:13:06.8087625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.23,328.74*7D
2025-09-22T04:13:07.8080098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.31,328.61*7F
2025-09-22T04:13:08.8087358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.54,328.47*72
2025-09-22T04:13:09.8085860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,328.45*59
2025-09-22T04:13:10.8183044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.64,328.50*5C
2025-09-22T04:13:11.8178357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.64,328.44*51
2025-09-22T04:13:12.8185425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.68,328.35*51
2025-09-22T04:13:13.8181682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,328.31*5A
2025-09-22T04:13:14.8185328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,328.24*5F
2025-09-22T04:13:15.8078593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.57,328.14*73
2025-09-22T04:13:16.8083310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.43,328.10*78
2025-09-22T04:13:17.8086006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.39,328.07*74
2025-09-22T04:13:18.8078346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.57,327.96*74
2025-09-22T04:13:19.8083802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.85,327.86*7E
2025-09-22T04:13:20.8179658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.07,327.77*55
2025-09-22T04:13:21.8184421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.98,327.69*52
2025-09-22T04:13:22.8181018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.51,327.70*58
2025-09-22T04:13:23.8176672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.02,327.68*70
2025-09-22T04:13:24.8182419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,327.48*74
2025-09-22T04:13:25.8180371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.16,327.33*78
2025-09-22T04:13:26.8085704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.77,327.28*70
2025-09-22T04:13:27.8082402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.30,327.24*7F
2025-09-22T04:13:28.8078253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.45,327.19*76
2025-09-22T04:13:29.8230483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.13,327.17*56
2025-09-22T04:13:30.8185547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.58,327.10*57
2025-09-22T04:13:31.8183367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.14,326.87*5F
2025-09-22T04:13:32.8179591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.08,326.67*7E
2025-09-22T04:13:33.8179236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,326.65*7D
2025-09-22T04:13:34.8182089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.32,326.67*75
2025-09-22T04:13:35.8177017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.90,326.55*74
2025-09-22T04:13:36.8081231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.27,326.37*75
2025-09-22T04:13:37.8186815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.17,326.28*74
2025-09-22T04:13:38.8186868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.78,326.23*5B
2025-09-22T04:13:39.8178508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.38,326.08*5B
2025-09-22T04:13:40.8180768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,325.92*58
2025-09-22T04:13:41.8086821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,325.75*71
2025-09-22T04:13:42.8083276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.49,325.55*72
2025-09-22T04:13:43.8178283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.76,325.40*7C
2025-09-22T04:13:44.8185115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,325.35*52
2025-09-22T04:13:45.8179327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.50,325.36*52
2025-09-22T04:13:46.8184289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.42,325.31*5A
2025-09-22T04:13:47.8180361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,325.09*58
2025-09-22T04:13:48.8185874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.96,324.74*76
2025-09-22T04:13:49.8082047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.12,324.41*73
2025-09-22T04:13:50.8177466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.80,324.22*76
2025-09-22T04:13:51.8183238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,324.25*59
2025-09-22T04:13:52.8178958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.38,324.35*73
2025-09-22T04:13:53.8185158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.19,324.25*7B
2025-09-22T04:13:54.8181485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,323.93*5E
2025-09-22T04:13:55.8183353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.09,323.63*72
2025-09-22T04:13:56.8180211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.37,323.43*7B
2025-09-22T04:13:57.8184316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.16,323.30*75
2025-09-22T04:13:58.8182003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,323.18*5B
2025-09-22T04:13:59.8184308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,323.03*75
2025-09-22T04:14:00.8186411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,322.80*7E
2025-09-22T04:14:01.8181857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,322.61*75
2025-09-22T04:14:02.8177406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,322.49*5E
2025-09-22T04:14:03.8187138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,322.36*58
2025-09-22T04:14:04.8181350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.19,322.19*54
2025-09-22T04:14:05.8177669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.10,321.99*7B
2025-09-22T04:14:06.8087027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.72,321.73*79
2025-09-22T04:14:07.8182078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.44,321.40*78
2025-09-22T04:14:08.8179137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,321.15*7B
2025-09-22T04:14:09.8179369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,321.08*56
2025-09-22T04:14:10.8186183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.12,321.06*55
2025-09-22T04:14:11.8186799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,320.96*56
2025-09-22T04:14:12.8181771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,320.66*53
2025-09-22T04:14:13.8185530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.10,320.27*7E
2025-09-22T04:14:14.8181521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.00,319.94*7E
2025-09-22T04:14:15.8181675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.55,319.69*7A
2025-09-22T04:14:16.8087181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,319.56*7B
2025-09-22T04:14:17.8179971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,319.46*5A
2025-09-22T04:14:18.8186338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,319.33*59
2025-09-22T04:14:19.8182691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,319.17*51
2025-09-22T04:14:20.8183121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.08,319.01*53
2025-09-22T04:14:21.8177503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.23,318.80*51
2025-09-22T04:14:22.8183463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.04,318.46*5E
2025-09-22T04:14:23.8180359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.77,318.09*78
2025-09-22T04:14:24.8185043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.54,317.82*7F
2025-09-22T04:14:25.8184641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.28,317.68*7D
2025-09-22T04:14:26.8180791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.06,317.60*79
2025-09-22T04:14:27.8186966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.03,317.40*7E
2025-09-22T04:14:28.8181813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,317.15*70
2025-09-22T04:14:29.8178617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,316.98*56
2025-09-22T04:14:30.8184309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.53,316.87*55
2025-09-22T04:14:31.8179851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,316.69*5D
2025-09-22T04:14:32.8184200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.08,316.51*55
2025-09-22T04:14:33.8184518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.90,316.33*70
2025-09-22T04:14:34.8182833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.55,316.07*7E
2025-09-22T04:14:35.8178335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,315.83*51
2025-09-22T04:14:36.8179215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,315.72*52
2025-09-22T04:14:37.8183744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,315.72*5B
2025-09-22T04:14:38.8251779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,315.69*5A
2025-09-22T04:14:39.8186764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.61,315.47*7A
2025-09-22T04:14:40.8181415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.04,315.10*7E
2025-09-22T04:14:41.8182413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.26,314.74*77
2025-09-22T04:14:42.8177567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.98,314.54*54
2025-09-22T04:14:43.8182940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.26,314.59*5A
2025-09-22T04:14:44.8179350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.34,314.72*7D
2025-09-22T04:14:45.8183626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,314.66*75
2025-09-22T04:14:46.8182733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.24,314.29*7F
2025-09-22T04:14:47.8177898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.96,313.89*7A
2025-09-22T04:14:48.8184585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.38,313.62*76
2025-09-22T04:14:49.8182158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.23,313.47*71
2025-09-22T04:14:50.8178375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,313.37*73
2025-09-22T04:14:51.8184706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,313.30*7E
2025-09-22T04:14:52.8180241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,313.28*76
2025-09-22T04:14:53.8185549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.21,313.15*7B
2025-09-22T04:14:54.8178035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.59,312.87*53
2025-09-22T04:14:55.8185121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.34,312.68*5D
2025-09-22T04:14:56.8181829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.48,312.61*73
2025-09-22T04:14:57.8176399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.98,312.45*7C
2025-09-22T04:14:58.8183315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.26,312.30*79
2025-09-22T04:14:59.8180695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.26,312.29*54
2025-09-22T04:15:00.8180443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.30,312.19*52
2025-09-22T04:15:01.8177869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,311.95*5F
2025-09-22T04:15:02.8183649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.43,311.84*5D
2025-09-22T04:15:03.8186645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.59,311.87*56
2025-09-22T04:15:04.8178526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.66,311.84*5F
2025-09-22T04:15:05.8183495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,311.69*58
2025-09-22T04:15:06.8180317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.91,311.52*75
2025-09-22T04:15:07.8186257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.92,311.48*77
2025-09-22T04:15:08.8182480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.78,311.49*73
2025-09-22T04:15:09.8182783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.50,311.44*79
2025-09-22T04:15:10.8179108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.23,311.29*76
2025-09-22T04:15:11.8185149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.16,311.06*7C
2025-09-22T04:15:12.8180008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.19,310.86*7D
2025-09-22T04:15:13.8185256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.23,310.73*53
2025-09-22T04:15:14.8181627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.21,310.77*56
2025-09-22T04:15:15.8177696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.30,310.91*5B
2025-09-22T04:15:16.8184136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.53,311.07*53
2025-09-22T04:15:17.8182854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.80,311.14*76
2025-09-22T04:15:18.8179883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.06,310.99*7E
2025-09-22T04:15:19.8186300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,1.12,310.61*7B
2025-09-22T04:15:20.8181870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.81,310.22*74
2025-09-22T04:15:21.8177965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.19,310.00*74
2025-09-22T04:15:22.8184066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.39,310.08*78
2025-09-22T04:15:23.8180417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.69,310.35*70
2025-09-22T04:15:24.8180266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.49,310.56*72
2025-09-22T04:15:25.8187365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.27,310.59*51
2025-09-22T04:15:26.8182503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.29,310.46*70
2025-09-22T04:15:27.8240040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.94,310.20*7A
2025-09-22T04:15:28.8179956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.72,309.99*70
2025-09-22T04:15:29.8184313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.74,310.06*7D
2025-09-22T04:15:30.8185095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.37,310.18*5C
2025-09-22T04:15:31.8183292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.00,310.13*55
2025-09-22T04:15:32.8179277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.86,309.91*5A
2025-09-22T04:15:33.8183038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,309.68*5B
2025-09-22T04:15:34.8180182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.48,309.64*5B
2025-09-22T04:15:35.8185256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.84,309.82*5A
2025-09-22T04:15:36.8181283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.99,310.10*52
2025-09-22T04:15:37.8177036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.12,310.23*54
2025-09-22T04:15:38.8183223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.26,310.15*7C
2025-09-22T04:15:39.8178311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.20,309.92*79
2025-09-22T04:15:40.8178164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.85,309.68*70
2025-09-22T04:15:41.8184484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.20,309.56*74
2025-09-22T04:15:42.8180828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.44,309.58*52
2025-09-22T04:15:43.8186244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,309.69*5C
2025-09-22T04:15:44.8180507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,309.79*75
2025-09-22T04:15:45.8183165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.04,309.81*5A
2025-09-22T04:15:46.8177732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.71,309.77*58
2025-09-22T04:15:47.8185765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.16,309.73*5C
2025-09-22T04:15:48.8180806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.17,309.72*58
2025-09-22T04:15:49.8178005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.84,309.75*79
2025-09-22T04:15:50.8182780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.41,309.83*70
2025-09-22T04:15:51.8179649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.19,309.83*70
2025-09-22T04:15:52.8186195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.27,309.71*71
2025-09-22T04:15:53.8180836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.42,309.52*77
2025-09-22T04:15:54.8188289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,309.40*5B
2025-09-22T04:15:55.8178308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.24,309.49*5C
2025-09-22T04:15:56.8184259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.07,309.70*5D
2025-09-22T04:15:57.8179753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.16,309.80*5A
2025-09-22T04:15:58.8184865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,309.82*5E
2025-09-22T04:15:59.8180517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.84,309.81*7D
2025-09-22T04:16:00.8181259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.91,309.72*7A
2025-09-22T04:16:01.8185695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.72,309.66*7F
2025-09-22T04:16:02.8182777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,309.75*5B
2025-09-22T04:16:03.8178998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.49,309.81*75
2025-09-22T04:16:04.8184408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.54,309.68*7E
2025-09-22T04:16:05.8180717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.47,309.53*70
2025-09-22T04:16:06.8181771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,309.52*57
2025-09-22T04:16:07.8178353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.09,309.64*58
2025-09-22T04:16:08.8182652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.01,309.81*7D
2025-09-22T04:16:09.8179564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.07,309.91*59
2025-09-22T04:16:10.8185461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,309.96*7A
2025-09-22T04:16:11.8181242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.67,309.89*72
2025-09-22T04:16:12.8176375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.92,309.76*7C
2025-09-22T04:16:13.8182623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.05,309.67*77
2025-09-22T04:16:14.8180437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.98,309.65*7B
2025-09-22T04:16:15.8185397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.59,309.65*74
2025-09-22T04:16:16.8179969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,309.61*5F
2025-09-22T04:16:17.8187759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,309.64*7E
2025-09-22T04:16:18.8182883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.12,309.81*71
2025-09-22T04:16:19.8178838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.05,309.96*5C
2025-09-22T04:16:20.8191593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,309.98*5F
2025-09-22T04:16:21.8179890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.87,309.95*76
2025-09-22T04:16:22.8187440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.15,309.89*72
2025-09-22T04:16:23.8182666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.10,309.78*7C
2025-09-22T04:16:24.8178904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.73,309.73*77
2025-09-22T04:16:25.8179238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,309.81*5C
2025-09-22T04:16:26.8186787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,309.94*7D
2025-09-22T04:16:27.8186842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,310.01*7E
2025-09-22T04:16:28.8181916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,309.95*59
2025-09-22T04:16:29.8178558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,309.89*77
2025-09-22T04:16:30.8182480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.11,309.90*56
2025-09-22T04:16:31.8180006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.11,310.00*56
2025-09-22T04:16:32.8184672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,310.17*5A
2025-09-22T04:16:33.8183173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,310.25*79
2025-09-22T04:16:34.8179927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,310.21*74
2025-09-22T04:16:35.8182945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,310.20*51
2025-09-22T04:16:36.8179239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,310.19*5D
2025-09-22T04:16:37.8179381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,310.18*77
2025-09-22T04:16:38.8184605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.54,310.14*7C
2025-09-22T04:16:39.8178446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.56,310.12*73
2025-09-22T04:16:40.8183667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.53,310.16*7F
2025-09-22T04:16:41.8180536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.40,310.30*51
2025-09-22T04:16:42.8183382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.22,310.47*59
2025-09-22T04:16:43.8183136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,310.51*5E
2025-09-22T04:16:44.8178986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,310.45*5F
2025-09-22T04:16:45.8184560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,310.40*55
2025-09-22T04:16:46.8181219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.03,310.43*53
2025-09-22T04:16:47.8186090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.63,310.49*74
2025-09-22T04:16:48.8183848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.21,310.51*79
2025-09-22T04:16:49.8178432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.02,310.45*7E
2025-09-22T04:16:50.8184204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,310.42*79
2025-09-22T04:16:51.8182494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,310.49*5F
2025-09-22T04:16:52.8183732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,310.58*5C
2025-09-22T04:16:53.8177836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,310.61*51
2025-09-22T04:16:54.8181378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,310.72*5D
2025-09-22T04:16:55.8183902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,310.84*5F
2025-09-22T04:16:56.8181475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,310.84*53
2025-09-22T04:16:57.8230239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,310.80*59
2025-09-22T04:16:58.8177258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.68,310.85*7F
2025-09-22T04:16:59.8181334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.59,310.93*7A
2025-09-22T04:17:00.8178494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.54,310.94*74
2025-09-22T04:17:01.8183688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.48,310.88*77
2025-09-22T04:17:02.8179351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,310.91*5A
2025-09-22T04:17:03.8184010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.18,311.08*56
2025-09-22T04:17:04.8199194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,311.31*59
2025-09-22T04:17:05.8180640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,311.44*79
2025-09-22T04:17:06.8185546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.66,311.41*7F
2025-09-22T04:17:07.8181851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.98,311.37*76
2025-09-22T04:17:08.8178539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.01,311.43*53
2025-09-22T04:17:09.8183570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,311.61*53
2025-09-22T04:17:10.8142967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,311.77*58
2025-09-22T04:17:11.8180506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,311.85*5F
2025-09-22T04:17:12.8177346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,311.93*7A
2025-09-22T04:17:13.8183599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.39,311.94*7A
2025-09-22T04:17:14.8179457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.43,311.84*77
2025-09-22T04:17:15.8185712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,311.90*75
2025-09-22T04:17:16.8187401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,312.25*58
2025-09-22T04:17:17.8182674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.01,312.62*71
2025-09-22T04:17:18.8178125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,312.76*53
2025-09-22T04:17:19.8183175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.82,312.64*73
2025-09-22T04:17:20.8179186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.31,312.45*78
2025-09-22T04:17:21.8183330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.30,312.44*7E
2025-09-22T04:17:22.8179385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.85,312.64*76
2025-09-22T04:17:23.8184798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,312.88*77
2025-09-22T04:17:24.8182828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.05,313.06*7A
2025-09-22T04:17:25.8176848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,313.19*75
2025-09-22T04:17:26.8184642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,313.23*51
2025-09-22T04:17:27.8179263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.66,313.32*55
2025-09-22T04:17:28.8185277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.94,313.45*5C
2025-09-22T04:17:29.8180423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,313.60*5D
2025-09-22T04:17:30.8186088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.80,313.70*7E
2025-09-22T04:17:31.8179216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.58,313.79*70
2025-09-22T04:17:32.8184129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.32,313.93*78
2025-09-22T04:17:33.8180843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.19,314.10*70
2025-09-22T04:17:34.8186497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.36,314.17*79
2025-09-22T04:17:35.8184739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.64,314.16*7C
2025-09-22T04:17:36.8179097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,314.24*52
2025-09-22T04:17:37.8183934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.73,314.45*55
2025-09-22T04:17:38.8184623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.56,314.63*53
2025-09-22T04:17:39.8180832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,314.72*58
2025-09-22T04:17:40.8178629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,314.80*70
2025-09-22T04:17:41.8183901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.31,314.93*7D
2025-09-22T04:17:42.8178099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.65,314.99*78
2025-09-22T04:17:43.8186075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.01,315.01*57
2025-09-22T04:17:44.8181017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.17,315.07*52
2025-09-22T04:17:45.8186112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.07,315.11*52
2025-09-22T04:17:46.8181816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,315.14*7D
2025-09-22T04:17:47.8179051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.21,315.20*78
2025-09-22T04:17:48.8183892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.18,315.21*5F
2025-09-22T04:17:49.8184917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,315.16*5C
2025-09-22T04:17:50.8183157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,315.14*54
2025-09-22T04:17:51.8180896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.87,315.23*5B
2025-09-22T04:17:52.8178386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.18,315.29*52
2025-09-22T04:17:53.8177243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.24,315.25*54
2025-09-22T04:17:54.8184158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.02,315.13*79
2025-09-22T04:17:55.8179999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.66,314.99*70
2025-09-22T04:17:56.8185124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.41,314.80*76
2025-09-22T04:17:57.8181783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,314.66*7E
2025-09-22T04:17:58.8185259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,314.68*5E
2025-09-22T04:17:59.8180946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,314.71*57
2025-09-22T04:18:00.8185781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,314.57*53
2025-09-22T04:18:01.8183137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,314.38*56
2025-09-22T04:18:02.8185771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,314.32*56
2025-09-22T04:18:03.8183937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,314.30*51
2025-09-22T04:18:04.8178366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.79,314.14*72
2025-09-22T04:18:05.8184580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.97,313.86*7B
2025-09-22T04:18:06.8186050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.91,313.63*75
2025-09-22T04:18:07.8185517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,313.56*53
2025-09-22T04:18:08.8183219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,313.60*50
2025-09-22T04:18:09.8178252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,313.53*52
2025-09-22T04:18:10.8183662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,313.31*7C
2025-09-22T04:18:11.8179674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,313.14*5B
2025-09-22T04:18:12.8184761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,313.02*5E
2025-09-22T04:18:13.8182528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.83,312.90*55
2025-09-22T04:18:14.8177337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,312.78*56
2025-09-22T04:18:15.8183675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.71,312.68*75
2025-09-22T04:18:16.8161636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.62,312.57*78
2025-09-22T04:18:17.8184229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.56,312.42*7A
2025-09-22T04:18:18.8182203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,312.31*56
2025-09-22T04:18:19.8185752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,312.22*54
2025-09-22T04:18:20.8181296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,312.01*53
2025-09-22T04:18:21.8176979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,311.82*59
2025-09-22T04:18:22.8182451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,311.83*59
2025-09-22T04:18:23.8178457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,311.86*79
2025-09-22T04:18:24.8178373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.26,311.71*7B
2025-09-22T04:18:25.8183968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.49,311.34*74
2025-09-22T04:18:26.8179897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.74,311.00*73
2025-09-22T04:18:27.8178122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.74,310.86*57
2025-09-22T04:18:28.8183592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.62,310.94*57
2025-09-22T04:18:29.8183588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.58,311.00*51
2025-09-22T04:18:30.8179441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,310.82*57
2025-09-22T04:18:31.8185763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.99,310.46*76
2025-09-22T04:18:32.8185644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.83,310.17*70
2025-09-22T04:18:33.8186173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.38,309.95*73
2025-09-22T04:18:34.8182065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,309.74*57
2025-09-22T04:18:35.8177635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,309.62*7D
2025-09-22T04:18:36.8182447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.26,309.51*54
2025-09-22T04:18:37.8179901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.81,309.31*56
2025-09-22T04:18:38.8184672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.27,309.12*52
2025-09-22T04:18:39.8183346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.27,309.05*73
2025-09-22T04:18:40.8179957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.93,308.89*7D
2025-09-22T04:18:41.8184811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.47,308.58*7C
2025-09-22T04:18:42.8183277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.00,308.19*57
2025-09-22T04:18:43.8179441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.27,307.87*59
2025-09-22T04:18:44.8184623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.09,307.67*75
2025-09-22T04:18:45.8180640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.48,307.57*5A
2025-09-22T04:18:46.8187075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.19,307.49*54
2025-09-22T04:18:47.8177092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.58,307.34*5C
2025-09-22T04:18:48.8184849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.43,307.15*7A
2025-09-22T04:18:49.8183923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.88,306.91*79
2025-09-22T04:18:50.8180049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.24,306.59*76
2025-09-22T04:18:51.8185007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.16,306.21*54
2025-09-22T04:18:52.8181492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.24,305.95*75
2025-09-22T04:18:53.8184585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.00,305.82*73
2025-09-22T04:18:54.8181120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,305.64*53
2025-09-22T04:18:55.8187776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,305.38*58
2025-09-22T04:18:56.8183346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.22,305.12*51
2025-09-22T04:18:57.8179479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.21,304.88*51
2025-09-22T04:18:58.8186007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.99,304.64*57
2025-09-22T04:18:59.8180387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,304.43*52
2025-09-22T04:19:00.8181454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,304.24*56
2025-09-22T04:19:01.8178113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.14,304.00*7D
2025-09-22T04:19:02.8184383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.19,303.63*75
2025-09-22T04:19:03.8179290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,303.27*78
2025-09-22T04:19:04.8184580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,302.97*56
2025-09-22T04:19:05.8184232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.03,302.76*50
2025-09-22T04:19:06.8185478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.95,302.48*7F
2025-09-22T04:19:07.8186446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.68,302.04*74
2025-09-22T04:19:08.8182637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,301.65*58
2025-09-22T04:19:09.8178341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,301.49*76
2025-09-22T04:19:10.8184203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,301.42*56
2025-09-22T04:19:11.8180889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,301.20*51
2025-09-22T04:19:12.8185585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.16,300.81*50
2025-09-22T04:19:13.8183847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.46,300.36*78
2025-09-22T04:19:14.8178424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.30,299.84*75
2025-09-22T04:19:15.8184908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.86,299.28*70
2025-09-22T04:19:16.8182821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,298.90*7D
2025-09-22T04:19:17.8178256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,298.72*7C
2025-09-22T04:19:18.8183856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.51,298.50*74
2025-09-22T04:19:19.8181241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.03,298.17*5C
2025-09-22T04:19:20.8186687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,297.83*5F
2025-09-22T04:19:21.8182156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.50,297.47*5D
2025-09-22T04:19:22.8178699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.48,297.08*77
2025-09-22T04:19:23.8182968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.08,296.71*71
2025-09-22T04:19:24.8181454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.65,296.26*7D
2025-09-22T04:19:25.8179837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.36,295.65*7D
2025-09-22T04:19:26.8185736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.10,295.11*70
2025-09-22T04:19:27.8182372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.19,294.89*7E
2025-09-22T04:19:28.8176781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.24,294.88*72
2025-09-22T04:19:29.8183807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.15,294.81*52
2025-09-22T04:19:30.8186451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.87,294.55*54
2025-09-22T04:19:31.8179425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.45,294.16*72
2025-09-22T04:19:32.8186311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.53,293.72*77
2025-09-22T04:19:33.8183608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.21,293.32*73
2025-09-22T04:19:34.8179117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.74,292.87*79
2025-09-22T04:19:35.8186647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,292.31*76
2025-09-22T04:19:36.8183890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.06,291.99*72
2025-09-22T04:19:37.8180997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.35,291.99*77
2025-09-22T04:19:38.8185929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.24,291.99*74
2025-09-22T04:19:39.8182382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,291.81*5A
2025-09-22T04:19:40.8177100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.81,291.53*79
2025-09-22T04:19:41.8184573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.17,291.23*78
2025-09-22T04:19:42.8180406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.31,290.96*73
2025-09-22T04:19:43.8185808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.23,290.72*58
2025-09-22T04:19:44.8182849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.97,290.51*57
2025-09-22T04:19:45.8186923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,290.35*51
2025-09-22T04:19:46.8181032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,290.18*52
2025-09-22T04:19:47.8178175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,290.04*59
2025-09-22T04:19:48.8180189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,289.99*5C
2025-09-22T04:19:49.8187035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.27,289.91*71
2025-09-22T04:19:50.8182228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.60,289.72*7B
2025-09-22T04:19:51.8178816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.79,289.62*76
2025-09-22T04:19:52.8201737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,289.72*58
2025-09-22T04:19:53.8180410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.86,289.83*52
2025-09-22T04:19:54.8184842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.05,289.73*54
2025-09-22T04:19:55.8182696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.09,289.45*70
2025-09-22T04:19:56.8179363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.75,289.14*75
2025-09-22T04:19:57.8184572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.22,288.97*74
2025-09-22T04:19:58.8181996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,289.00*7C
2025-09-22T04:19:59.8278102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.34,289.18*77
2025-09-22T04:20:00.8184255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,289.42*72
2025-09-22T04:20:01.8181176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,289.57*58
2025-09-22T04:20:02.8179308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.38,289.56*5E
2025-09-22T04:20:03.8185781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.81,289.48*7D
2025-09-22T04:20:04.8180362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.65,289.41*77
2025-09-22T04:20:05.8187678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.91,289.45*73
2025-09-22T04:20:06.8182369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,289.51*7A
2025-09-22T04:20:07.8178433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,289.47*7E
2025-09-22T04:20:08.8184459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,289.38*5F
2025-09-22T04:20:09.8182288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.09,289.36*73
2025-09-22T04:20:10.8177487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.41,289.47*79
2025-09-22T04:20:11.8184769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,289.64*5F
2025-09-22T04:20:12.8184144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.71,289.78*5E
2025-09-22T04:20:13.8180239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.92,289.99*5C
2025-09-22T04:20:14.8185589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.09,290.29*52
2025-09-22T04:20:15.8177663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.29,290.49*7D
2025-09-22T04:20:16.8184336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.50,290.42*7B
2025-09-22T04:20:17.8179676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.46,290.21*70
2025-09-22T04:20:18.8185876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.95,290.10*7A
2025-09-22T04:20:19.8186625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,290.17*51
2025-09-22T04:20:20.8182983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.98,290.35*74
2025-09-22T04:20:21.8178552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.33,290.49*73
2025-09-22T04:20:22.8184838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.78,290.68*7A
2025-09-22T04:20:23.8181486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.37,291.11*5D
2025-09-22T04:20:24.8187426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.56,291.58*5F
2025-09-22T04:20:25.8179231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.34,291.72*74
2025-09-22T04:20:26.8184157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.41,291.53*72
2025-09-22T04:20:27.8185684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.69,291.29*77
2025-09-22T04:20:28.8184006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.50,291.29*7A
2025-09-22T04:20:29.8180181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,291.51*7E
2025-09-22T04:20:30.8252122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.45,291.81*7A
2025-09-22T04:20:31.8285989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.47,292.09*7B
2025-09-22T04:20:32.8287199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,292.36*73
2025-09-22T04:20:33.8184044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,292.58*53
2025-09-22T04:20:34.8178734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.86,292.81*59
2025-09-22T04:20:35.8184734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.40,293.01*72
2025-09-22T04:20:36.8180900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.27,293.11*70
2025-09-22T04:20:37.8186879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.60,293.22*74
2025-09-22T04:20:38.8183424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.61,293.38*7B
2025-09-22T04:20:39.8179358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.38,293.54*50
2025-09-22T04:20:40.8186739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,293.70*7E
2025-09-22T04:20:41.8182733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,293.90*77
2025-09-22T04:20:42.8278198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.46,294.23*7A
2025-09-22T04:20:43.8183643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.37,294.63*59
2025-09-22T04:20:44.8179721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.21,294.97*51
2025-09-22T04:20:45.8184610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.76,295.13*72
2025-09-22T04:20:46.8179767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.83,295.14*70
2025-09-22T04:20:47.8183981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.36,295.28*7E
2025-09-22T04:20:48.8179219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,295.63*52
2025-09-22T04:20:49.8284888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.19,296.02*7B
2025-09-22T04:20:50.8281754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.30,296.32*7A
2025-09-22T04:20:51.8181937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,296.58*59
2025-09-22T04:20:52.8178355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.49,296.88*7D
2025-09-22T04:20:53.8183234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.63,297.12*7B
2025-09-22T04:20:54.8180064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.64,297.21*72
2025-09-22T04:20:55.8186938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.60,297.27*77
2025-09-22T04:20:56.8181894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,297.52*5C
2025-09-22T04:20:57.8182664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.51,297.97*59
2025-09-22T04:20:58.8184965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.66,298.48*51
2025-09-22T04:20:59.8181901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.91,298.93*53
2025-09-22T04:21:00.8184071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.11,299.26*7F
2025-09-22T04:21:01.8178923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.15,299.40*7C
2025-09-22T04:21:02.8189069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.96,299.47*7C
2025-09-22T04:21:03.8181804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.51,299.59*76
2025-09-22T04:21:04.8178213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,299.79*5F
2025-09-22T04:21:05.8183523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.47,300.08*70
2025-09-22T04:21:06.8207558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.53,300.40*70
2025-09-22T04:21:07.8186870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,300.66*71
2025-09-22T04:21:08.8181403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.90,300.77*72
2025-09-22T04:21:09.8178523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.66,300.87*71
2025-09-22T04:21:10.8279189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.80,301.12*5B
2025-09-22T04:21:11.8277589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.29,301.52*5C
2025-09-22T04:21:12.8184111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,301.91*57
2025-09-22T04:21:13.8179866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,302.07*7A
2025-09-22T04:21:14.8184870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.12,301.97*70
2025-09-22T04:21:15.8180684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.38,301.84*70
2025-09-22T04:21:16.8181474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.48,301.86*71
2025-09-22T04:21:17.8177910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,301.94*5A
2025-09-22T04:21:18.8184970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,302.15*53
2025-09-22T04:21:19.8279443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,302.53*5B
2025-09-22T04:21:20.8185745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,302.86*53
2025-09-22T04:21:21.8180825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,302.99*79
2025-09-22T04:21:22.8177350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.21,302.92*73
2025-09-22T04:21:23.8184474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.64,302.81*77
2025-09-22T04:21:24.8179063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.50,302.81*75
2025-09-22T04:21:25.8185961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.92,302.89*74
2025-09-22T04:21:26.8181342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,302.97*72
2025-09-22T04:21:27.8186905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,302.97*5D
2025-09-22T04:21:28.8282375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,302.97*70
2025-09-22T04:21:29.8178685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,303.06*5F
2025-09-22T04:21:30.8181788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,303.12*51
2025-09-22T04:21:31.8178289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,303.09*5A
2025-09-22T04:21:32.8185028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.36,303.05*5D
2025-09-22T04:21:33.8282242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.21,303.06*59
2025-09-22T04:21:34.8277011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,303.09*59
2025-09-22T04:21:35.8282589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.59,303.18*53
2025-09-22T04:21:36.8278447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,303.27*5A
2025-09-22T04:21:37.8176834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.56,303.17*79
2025-09-22T04:21:38.8181856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.86,302.78*79
2025-09-22T04:21:39.8178255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.96,302.38*7E
2025-09-22T04:21:40.8181630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.61,302.28*73
2025-09-22T04:21:41.8178404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.00,302.45*5D
2025-09-22T04:21:42.8283904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.33,302.61*74
2025-09-22T04:21:43.8278976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.01,302.69*5B
2025-09-22T04:21:44.8284321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.87,302.66*59
2025-09-22T04:21:45.8181051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.70,302.50*71
2025-09-22T04:21:46.8177838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.00,302.30*7C
2025-09-22T04:21:47.8276942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.73,302.15*71
2025-09-22T04:21:48.8181822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.02,301.97*75
2025-09-22T04:21:49.8178297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.10,301.71*7D
2025-09-22T04:21:50.8183613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.57,301.47*57
2025-09-22T04:21:51.8180092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.69,301.36*55
2025-09-22T04:21:52.8283719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,301.28*74
2025-09-22T04:21:53.8279502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.56,301.20*5B
2025-09-22T04:21:54.8286474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.38,301.16*57
2025-09-22T04:21:55.8282682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.71,301.17*58
2025-09-22T04:21:56.8278252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.50,301.10*53
2025-09-22T04:21:57.8185380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.18,300.86*79
2025-09-22T04:21:58.8180253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.94,300.54*7B
2025-09-22T04:21:59.8187307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.63,300.16*72
2025-09-22T04:22:00.8182059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.21,299.78*7A
2025-09-22T04:22:01.8278735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,299.50*7F
2025-09-22T04:22:02.8283635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.14,299.38*7A
2025-09-22T04:22:03.8281117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.12,299.32*51
2025-09-22T04:22:04.8286857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.53,299.30*51
2025-09-22T04:22:05.8282813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.94,299.24*58
2025-09-22T04:22:06.8183036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.25,299.04*7B
2025-09-22T04:22:07.8179313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.35,298.67*7E
2025-09-22T04:22:08.8185457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.16,298.28*7D
2025-09-22T04:22:09.8181387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.75,298.00*7D
2025-09-22T04:22:10.8176837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,297.79*78
2025-09-22T04:22:11.8277593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,297.50*5C
2025-09-22T04:22:12.8279859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,297.11*5F
2025-09-22T04:22:13.8286363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,296.73*52
2025-09-22T04:22:14.8284411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.72,296.54*5E
2025-09-22T04:22:15.8280137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.79,296.56*53
2025-09-22T04:22:16.8285355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.76,296.52*5A
2025-09-22T04:22:17.8280564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,296.26*54
2025-09-22T04:22:18.8185746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.99,295.86*7E
2025-09-22T04:22:19.8180523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.04,295.44*73
2025-09-22T04:22:20.8185431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.86,295.03*79
2025-09-22T04:22:21.8182147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.58,294.61*7D
2025-09-22T04:22:22.8197112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.36,294.17*74
2025-09-22T04:22:23.8184746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,293.80*7B
2025-09-22T04:22:24.8279843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,293.57*56
2025-09-22T04:22:25.8287442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.12,293.48*52
2025-09-22T04:22:26.8282483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.33,293.43*5C
2025-09-22T04:22:27.8304002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,293.24*5F
2025-09-22T04:22:28.8285460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.28,292.83*7B
2025-09-22T04:22:29.8279770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.47,292.39*7C
2025-09-22T04:22:30.8188152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.09,292.15*7B
2025-09-22T04:22:31.8183445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.48,291.97*72
2025-09-22T04:22:32.8180280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.15,291.64*78
2025-09-22T04:22:33.8185672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.26,291.19*7B
2025-09-22T04:22:34.8182514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.50,290.85*71
2025-09-22T04:22:35.8278193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.53,290.82*54
2025-09-22T04:22:36.8277276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.38,290.99*51
2025-09-22T04:22:37.8283668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.41,291.10*50
2025-09-22T04:22:38.8279626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.68,291.14*58
2025-09-22T04:22:39.8285180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.01,291.20*58
2025-09-22T04:22:40.8281290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.18,291.24*77
2025-09-22T04:22:41.8287343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.17,291.14*70
2025-09-22T04:22:42.8182859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.00,290.92*76
2025-09-22T04:22:43.8180934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.59,290.82*74
2025-09-22T04:22:44.8278026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,290.96*5F
2025-09-22T04:22:45.8283270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.34,291.25*73
2025-09-22T04:22:46.8284496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.23,291.47*7C
2025-09-22T04:22:47.8279035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,291.61*5D
2025-09-22T04:22:48.8284556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.27,291.73*72
2025-09-22T04:22:49.8191473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.63,291.78*7A
2025-09-22T04:22:50.8280666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.42,291.80*79
2025-09-22T04:22:51.8280421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,291.89*54
2025-09-22T04:22:52.8360652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,292.03*5B
2025-09-22T04:22:53.8283035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,292.07*7C
2025-09-22T04:22:54.8278086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,291.99*5E
2025-09-22T04:22:55.8183914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,291.91*7D
2025-09-22T04:22:56.8182744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.02,291.93*71
2025-09-22T04:22:57.8305028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.25,292.06*77
2025-09-22T04:22:58.8283863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.12,292.18*7C
2025-09-22T04:22:59.8285572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,292.21*51
2025-09-22T04:23:00.8280597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.42,292.26*53
2025-09-22T04:23:01.8286538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,292.41*5F
2025-09-22T04:23:02.8283394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,292.52*5A
2025-09-22T04:23:03.8278719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.55,292.49*7A
2025-09-22T04:23:04.8184822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.01,292.34*70
2025-09-22T04:23:05.8280125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.16,292.23*7C
2025-09-22T04:23:06.8184360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.98,292.28*7D
2025-09-22T04:23:07.8278748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,292.39*5B
2025-09-22T04:23:08.8284824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,292.48*50
2025-09-22T04:23:09.8281754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,292.65*5C
2025-09-22T04:23:10.8286366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,292.82*58
2025-09-22T04:23:11.8282698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,292.97*59
2025-09-22T04:23:12.8278581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.83,293.09*7A
2025-09-22T04:23:13.8185993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.14,293.04*70
2025-09-22T04:23:14.8281015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.24,292.79*7F
2025-09-22T04:23:15.8187312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.97,292.57*7F
2025-09-22T04:23:16.8282177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,292.52*59
2025-09-22T04:23:17.8280137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,292.58*5E
2025-09-22T04:23:18.8286174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,292.73*5A
2025-09-22T04:23:19.8283029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,292.92*5F
2025-09-22T04:23:20.8284330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,292.99*58
2025-09-22T04:23:21.8280610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.29,292.82*77
2025-09-22T04:23:22.8285740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.74,292.43*74
2025-09-22T04:23:23.8282470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.56,292.07*73
2025-09-22T04:23:24.8291859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.62,291.96*79
2025-09-22T04:23:25.8277552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,291.93*7D
2025-09-22T04:23:26.8284298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.04,291.79*7D
2025-09-22T04:23:27.8278849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,291.53*72
2025-09-22T04:23:28.8285385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,291.29*58
2025-09-22T04:23:29.8282195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.36,291.16*5C
2025-09-22T04:23:30.8279272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.01,291.01*5C
2025-09-22T04:23:31.8284748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.11,290.77*58
2025-09-22T04:23:32.8280687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.49,290.54*7B
2025-09-22T04:23:33.8278043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.48,290.26*7A
2025-09-22T04:23:34.8285357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.23,289.80*5A
2025-09-22T04:23:35.8282235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.37,289.30*51
2025-09-22T04:23:36.8277944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,288.90*5C
2025-09-22T04:23:37.8279767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,288.66*77
2025-09-22T04:23:38.8284797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,288.48*58
2025-09-22T04:23:39.8279793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.59,288.24*5C
2025-09-22T04:23:40.8285273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.16,287.92*53
2025-09-22T04:23:41.8280609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.61,287.57*71
2025-09-22T04:23:42.8279075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.57,287.25*75
2025-09-22T04:23:43.8285782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,287.06*54
2025-09-22T04:23:44.8281970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,286.92*5C
2025-09-22T04:23:45.8316272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,286.66*7E
2025-09-22T04:23:46.8283673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.16,286.24*71
2025-09-22T04:23:47.8281652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.45,285.74*72
2025-09-22T04:23:48.8281373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.53,285.39*7C
2025-09-22T04:23:49.8281039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,285.23*57
2025-09-22T04:23:50.8283450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,285.13*5D
2025-09-22T04:23:51.8281091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,285.02*59
2025-09-22T04:23:52.8284491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,284.83*7E
2025-09-22T04:23:53.8281711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,284.59*5B
2025-09-22T04:23:54.8278575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.40,284.37*53
2025-09-22T04:23:55.8286470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.47,284.11*5D
2025-09-22T04:23:56.8282924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.11,283.91*7B
2025-09-22T04:23:57.8280491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.45,283.81*7C
2025-09-22T04:23:58.8287432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.21,283.66*5D
2025-09-22T04:23:59.8282599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.58,283.45*58
2025-09-22T04:24:00.8277512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,283.33*72
2025-09-22T04:24:01.8283325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,283.33*51
2025-09-22T04:24:02.8293382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.88,283.34*5B
2025-09-22T04:24:03.8282362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.63,283.32*5B
2025-09-22T04:24:04.8279664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.92,283.25*78
2025-09-22T04:24:05.8283044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.61,283.12*72
2025-09-22T04:24:06.8279467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.82,282.95*72
2025-09-22T04:24:07.8283442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,282.75*5E
2025-09-22T04:24:08.8284228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,282.71*77
2025-09-22T04:24:09.8289801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,282.86*7E
2025-09-22T04:24:10.8278595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,282.87*7A
2025-09-22T04:24:11.8285089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,282.69*58
2025-09-22T04:24:12.8280264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.67,282.50*58
2025-09-22T04:24:13.8286425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.80,282.50*58
2025-09-22T04:24:14.8284158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.36,282.59*5F
2025-09-22T04:24:15.8279401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,282.62*5E
2025-09-22T04:24:16.8284485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,282.55*76
2025-09-22T04:24:17.8281862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.08,282.52*52
2025-09-22T04:24:18.8277936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.22,282.59*51
2025-09-22T04:24:19.8283505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,282.60*5E
2025-09-22T04:24:20.8280134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,282.47*78
2025-09-22T04:24:21.8285159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,282.35*5A
2025-09-22T04:24:22.8280243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,282.38*5E
2025-09-22T04:24:23.8276123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.59,282.55*52
2025-09-22T04:24:24.8282887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,282.66*5C
2025-09-22T04:24:25.8278764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.19,282.59*72
2025-09-22T04:24:26.8284460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.38,282.42*79
2025-09-22T04:24:27.8281099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.04,282.39*7C
2025-09-22T04:24:28.8286265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,282.49*5C
2025-09-22T04:24:29.8283482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,282.56*7F
2025-09-22T04:24:30.8279001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,282.59*7F
2025-09-22T04:24:31.8283556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.11,282.56*59
2025-09-22T04:24:32.8280999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.51,282.42*71
2025-09-22T04:24:33.8284628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.04,282.28*53
2025-09-22T04:24:34.8277628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.12,282.30*59
2025-09-22T04:24:35.8285382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,282.40*5C
2025-09-22T04:24:36.8281124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.31,282.50*7C
2025-09-22T04:24:37.8282657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,282.59*7E
2025-09-22T04:24:38.8281388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,282.58*58
2025-09-22T04:24:39.8277971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,282.51*5A
2025-09-22T04:24:40.8284363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,282.46*50
2025-09-22T04:24:41.8279290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.21,282.43*7F
2025-09-22T04:24:42.8286150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.15,282.47*76
2025-09-22T04:24:43.8282033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,282.56*5B
2025-09-22T04:24:44.8276629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,282.63*57
2025-09-22T04:24:45.8284103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,282.65*58
2025-09-22T04:24:46.8279685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,282.66*7A
2025-09-22T04:24:47.8283880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,282.66*58
2025-09-22T04:24:48.8281712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,282.63*5F
2025-09-22T04:24:49.8281680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.83,282.63*7C
2025-09-22T04:24:50.8283474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.91,282.66*71
2025-09-22T04:24:51.8279416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,282.73*5A
2025-09-22T04:24:52.8286050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,282.89*5A
2025-09-22T04:24:53.8281694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,283.00*58
2025-09-22T04:24:54.8277794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.86,282.97*74
2025-09-22T04:24:55.8283600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.41,282.93*73
2025-09-22T04:24:56.8279100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.28,282.98*70
2025-09-22T04:24:57.8284151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.65,283.01*72
2025-09-22T04:24:58.8281407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,283.00*5C
2025-09-22T04:24:59.8334425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,283.03*71
2025-09-22T04:25:00.8282492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,283.05*7E
2025-09-22T04:25:01.8279048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,283.12*5F
2025-09-22T04:25:02.8285125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,283.16*5D
2025-09-22T04:25:03.8280005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.03,283.14*7D
2025-09-22T04:25:04.8286992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.97,283.14*7F
2025-09-22T04:25:05.8282047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.79,283.13*7B
2025-09-22T04:25:06.8279098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,283.16*52
2025-09-22T04:25:07.8284008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,283.28*51
2025-09-22T04:25:08.8280007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,283.35*5E
2025-09-22T04:25:09.8279745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,283.32*59
2025-09-22T04:25:10.8277098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,283.31*51
2025-09-22T04:25:11.8283121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,283.29*52
2025-09-22T04:25:12.8280445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,283.18*5B
2025-09-22T04:25:13.8285560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.15,283.13*7E
2025-09-22T04:25:14.8282111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.18,283.16*7D
2025-09-22T04:25:15.8281005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.35,283.13*75
2025-09-22T04:25:16.8286775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.67,283.12*5F
2025-09-22T04:25:17.8283356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.95,283.26*56
2025-09-22T04:25:18.8276915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.12,283.44*50
2025-09-22T04:25:19.8285153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.16,283.52*5E
2025-09-22T04:25:20.8279747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,283.39*79
2025-09-22T04:25:21.8284296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.64,283.17*70
2025-09-22T04:25:22.8281732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.15,282.97*75
2025-09-22T04:25:23.8277019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.08,282.79*5F
2025-09-22T04:25:24.8283904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,282.79*74
2025-09-22T04:25:25.8282951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.22,282.97*53
2025-09-22T04:25:26.8279352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.65,283.27*51
2025-09-22T04:25:27.8284091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.15,283.52*50
2025-09-22T04:25:28.8281390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.45,283.52*73
2025-09-22T04:25:29.8285660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.30,283.31*76
2025-09-22T04:25:30.8282445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.72,283.09*7F
2025-09-22T04:25:31.8280593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.02,282.90*79
2025-09-22T04:25:32.8284585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,282.81*7C
2025-09-22T04:25:33.8280898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.64,282.84*7B
2025-09-22T04:25:34.8286437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.18,282.94*7A
2025-09-22T04:25:35.8280128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.70,283.12*58
2025-09-22T04:25:36.8285975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.44,283.39*53
2025-09-22T04:25:37.8280589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.74,283.52*70
2025-09-22T04:25:38.8285637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.63,283.42*73
2025-09-22T04:25:39.8282076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.19,283.23*7E
2025-09-22T04:25:40.8277352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.45,283.10*76
2025-09-22T04:25:41.8277580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,283.01*5E
2025-09-22T04:25:42.8283841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,282.98*77
2025-09-22T04:25:43.8278862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,283.01*74
2025-09-22T04:25:44.8284393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.07,283.06*7F
2025-09-22T04:25:45.8286085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.77,283.25*5F
2025-09-22T04:25:46.8282573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.49,283.51*50
2025-09-22T04:25:47.8283867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.92,283.61*7A
2025-09-22T04:25:48.8278634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.92,283.45*72
2025-09-22T04:25:49.8284086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.39,283.10*7C
2025-09-22T04:25:50.8281770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.43,282.83*78
2025-09-22T04:25:51.8286608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,282.89*71
2025-09-22T04:25:52.8281584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.13,283.20*74
2025-09-22T04:25:53.8285193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.94,283.54*7C
2025-09-22T04:25:54.8280521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,283.62*5A
2025-09-22T04:25:55.8286206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.59,283.45*7B
2025-09-22T04:25:56.8283749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.61,283.33*75
2025-09-22T04:25:57.8281249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.60,283.32*7B
2025-09-22T04:25:58.8277011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.66,283.29*76
2025-09-22T04:25:59.8280924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,283.20*5E
2025-09-22T04:26:00.8285903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.08,283.14*77
2025-09-22T04:26:01.8282693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.64,283.15*70
2025-09-22T04:26:02.8286255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.26,283.23*79
2025-09-22T04:26:03.8283939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,283.35*76
2025-09-22T04:26:04.8278092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.40,283.43*5A
2025-09-22T04:26:05.8279237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.52,283.45*5E
2025-09-22T04:26:06.8285434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.75,283.45*5E
2025-09-22T04:26:07.8285066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.08,283.42*7A
2025-09-22T04:26:08.8281667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.92,283.29*74
2025-09-22T04:26:09.8278700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.31,283.07*56
2025-09-22T04:26:10.8283130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.21,282.86*50
2025-09-22T04:26:11.8279477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.53,282.84*7E
2025-09-22T04:26:12.8286245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.21,283.07*73
2025-09-22T04:26:13.8280560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.22,283.38*7A
2025-09-22T04:26:14.8285582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.27,283.53*53
2025-09-22T04:26:15.8281030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.71,283.46*70
2025-09-22T04:26:16.8278124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,3.23,283.31*7A
2025-09-22T04:26:17.8278700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.45,283.18*7C
2025-09-22T04:26:18.8285394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.88,283.05*73
2025-09-22T04:26:19.8283870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,282.99*5E
2025-09-22T04:26:20.8279296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.68,283.06*7D
2025-09-22T04:26:21.8285052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.83,283.15*7B
2025-09-22T04:26:22.8280604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.02,283.23*76
2025-09-22T04:26:23.8285870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,283.22*5F
2025-09-22T04:26:24.8280759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.92,283.09*5D
2025-09-22T04:26:25.8278495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.67,283.00*57
2025-09-22T04:26:26.8285358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.55,282.98*5F
2025-09-22T04:26:27.8280435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.86,282.98*50
2025-09-22T04:26:28.8286458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.87,282.98*76
2025-09-22T04:26:29.8293032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.06,282.90*50
2025-09-22T04:26:30.8284412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.63,282.67*5A
2025-09-22T04:26:31.8281015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,282.39*50
2025-09-22T04:26:32.8286607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,282.20*71
2025-09-22T04:26:33.8284420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,282.06*5B
2025-09-22T04:26:34.8282788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,281.91*58
2025-09-22T04:26:35.8280552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.20,281.78*59
2025-09-22T04:26:36.8287477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.38,281.75*50
2025-09-22T04:26:37.8283716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.28,281.73*56
2025-09-22T04:26:38.8280960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.24,281.56*74
2025-09-22T04:26:39.8286284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.26,281.24*70
2025-09-22T04:26:40.8282130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.03,280.86*7E
2025-09-22T04:26:41.8284202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.45,280.52*77
2025-09-22T04:26:42.8281951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,280.37*72
2025-09-22T04:26:43.8285971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.83,280.41*77
2025-09-22T04:26:44.8282578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.72,280.34*7D
2025-09-22T04:26:45.8278902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.05,279.97*7B
2025-09-22T04:26:46.8285307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.94,279.55*7A
2025-09-22T04:26:47.8281866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.33,279.34*72
2025-09-22T04:26:48.8285053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.17,279.31*56
2025-09-22T04:26:49.8282718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,279.27*57
2025-09-22T04:26:50.8278387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,279.13*58
2025-09-22T04:26:51.8279053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,278.94*7A
2025-09-22T04:26:52.8284698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.30,278.73*75
2025-09-22T04:26:53.8281784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.41,278.40*7E
2025-09-22T04:26:54.8286767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.47,278.06*71
2025-09-22T04:26:55.8280673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,277.80*75
2025-09-22T04:26:56.8286438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,277.64*5C
2025-09-22T04:26:57.8281626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,277.62*5C
2025-09-22T04:26:58.8279710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,277.69*5C
2025-09-22T04:26:59.8283051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,277.63*50
2025-09-22T04:27:00.8280716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.90,277.34*7E
2025-09-22T04:27:01.8278712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.12,276.96*7A
2025-09-22T04:27:02.8282776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.98,276.65*7D
2025-09-22T04:27:03.8278122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,276.57*56
2025-09-22T04:27:04.8285446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,276.57*7A
2025-09-22T04:27:05.8281121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,276.50*7A
2025-09-22T04:27:06.8287407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,276.44*7D
2025-09-22T04:27:07.8283467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,276.43*57
2025-09-22T04:27:08.8276953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.02,276.34*78
2025-09-22T04:27:09.8283768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.19,276.25*5D
2025-09-22T04:27:10.8279863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.89,276.27*56
2025-09-22T04:27:11.8284075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,276.30*55
2025-09-22T04:27:12.8279809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,276.26*55
2025-09-22T04:27:13.8285827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.13,276.14*5A
2025-09-22T04:27:14.8282447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.14,276.01*77
2025-09-22T04:27:15.8278445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,275.94*5B
2025-09-22T04:27:16.8284489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.68,276.04*51
2025-09-22T04:27:17.8282376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,276.25*56
2025-09-22T04:27:18.8285757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,276.41*59
2025-09-22T04:27:19.8282825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.15,276.41*7D
2025-09-22T04:27:20.8278471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.19,276.29*7F
2025-09-22T04:27:21.8283546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.02,276.11*7A
2025-09-22T04:27:22.8279751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.70,276.05*55
2025-09-22T04:27:23.8285405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.25,276.13*55
2025-09-22T04:27:24.8281303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,276.17*78
2025-09-22T04:27:25.8286507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,276.03*54
2025-09-22T04:27:26.8284212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.17,275.86*76
2025-09-22T04:27:27.8279433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.67,275.82*75
2025-09-22T04:27:28.8285560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,275.87*54
2025-09-22T04:27:29.8281423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.25,275.94*58
2025-09-22T04:27:30.8278020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.22,275.95*53
2025-09-22T04:27:31.8283169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.00,275.92*59
2025-09-22T04:27:32.8279794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,275.96*5C
2025-09-22T04:27:33.8285577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.51,275.98*7F
2025-09-22T04:27:34.8280609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.52,275.82*75
2025-09-22T04:27:35.8277334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.54,275.53*71
2025-09-22T04:27:36.8284346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.37,275.31*75
2025-09-22T04:27:37.8280003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.07,275.35*5B
2025-09-22T04:27:38.8284736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.12,275.59*7E
2025-09-22T04:27:39.8284528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.14,275.86*58
2025-09-22T04:27:40.8282342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,276.02*5B
2025-09-22T04:27:41.8283164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.69,276.05*70
2025-09-22T04:27:42.8279475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.93,276.02*76
2025-09-22T04:27:43.8285466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.51,275.97*76
2025-09-22T04:27:44.8280822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.76,275.82*76
2025-09-22T04:27:45.8285418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.03,275.66*53
2025-09-22T04:27:46.8282331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,275.64*7D
2025-09-22T04:27:47.8278070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.81,275.75*70
2025-09-22T04:27:48.8284379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.44,275.95*7C
2025-09-22T04:27:49.8280848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,276.14*50
2025-09-22T04:27:50.8285598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.48,276.27*57
2025-09-22T04:27:51.8282689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.09,276.34*7E
2025-09-22T04:27:52.8279320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.09,276.34*73
2025-09-22T04:27:53.8279351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.55,276.38*76
2025-09-22T04:27:54.8283266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.77,276.41*7C
2025-09-22T04:27:55.8280251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.08,276.30*76
2025-09-22T04:27:56.8282645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.35,276.11*54
2025-09-22T04:27:57.8278490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,276.06*51
2025-09-22T04:27:58.8281624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,276.17*7A
2025-09-22T04:27:59.8276954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.11,276.34*50
2025-09-22T04:28:00.8283560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.77,276.52*5E
2025-09-22T04:28:01.8279181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.41,276.69*5C
2025-09-22T04:28:02.8286095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.76,276.78*5E
2025-09-22T04:28:03.8281638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.76,276.71*7F
2025-09-22T04:28:04.8280700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.39,276.52*77
2025-09-22T04:28:05.8284637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.62,276.38*75
2025-09-22T04:28:06.8278445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.18,276.34*58
2025-09-22T04:28:07.8281240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,276.45*76
2025-09-22T04:28:08.8286806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.58,276.61*79
2025-09-22T04:28:09.8279540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.09,276.71*7A
2025-09-22T04:28:10.8283245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.59,276.84*52
2025-09-22T04:28:11.8282529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.19,276.98*5B
2025-09-22T04:28:12.8276114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.56,277.06*76
2025-09-22T04:28:13.8283252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.65,277.06*79
2025-09-22T04:28:14.8279501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.55,276.92*74
2025-09-22T04:28:15.8285203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.25,276.71*7B
2025-09-22T04:28:16.8281514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.63,276.62*7D
2025-09-22T04:28:17.8278237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.01,276.64*72
2025-09-22T04:28:18.8284361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.30,276.69*7C
2025-09-22T04:28:19.8279514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.15,276.77*75
2025-09-22T04:28:20.8285697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,276.84*57
2025-09-22T04:28:21.8282000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.12,276.80*7B
2025-09-22T04:28:22.8277816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.66,276.62*7B
2025-09-22T04:28:23.8282966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.76,276.39*70
2025-09-22T04:28:24.8278967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.46,276.21*57
2025-09-22T04:28:25.8284508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,276.10*53
2025-09-22T04:28:26.8281194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,276.00*77
2025-09-22T04:28:27.8288098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.73,275.80*59
2025-09-22T04:28:28.8282911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.52,275.50*57
2025-09-22T04:28:29.8278507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,275.23*78
2025-09-22T04:28:30.8283969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.67,275.11*53
2025-09-22T04:28:31.8278625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.96,275.21*59
2025-09-22T04:28:32.8285986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.09,275.42*57
2025-09-22T04:28:33.8277443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.20,275.47*53
2025-09-22T04:28:34.8282478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.31,275.24*79
2025-09-22T04:28:35.8279231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.32,274.92*73
2025-09-22T04:28:36.8279352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.05,274.64*77
2025-09-22T04:28:37.8281718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.41,274.35*7B
2025-09-22T04:28:38.8282990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,274.05*54
2025-09-22T04:28:39.8279650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,273.93*70
2025-09-22T04:28:40.8311041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.59,274.07*7C
2025-09-22T04:28:41.8281135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.09,274.30*7B
2025-09-22T04:28:42.8278296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.64,274.46*5B
2025-09-22T04:28:43.8283673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.39,274.47*5F
2025-09-22T04:28:44.8280275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.78,274.30*74
2025-09-22T04:28:45.8285438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.59,274.01*77
2025-09-22T04:28:46.8281575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.85,273.77*7B
2025-09-22T04:28:47.8281963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.13,273.70*5F
2025-09-22T04:28:48.8277401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.89,273.73*7A
2025-09-22T04:28:49.8283734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.93,273.74*74
2025-09-22T04:28:50.8279313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,273.67*72
2025-09-22T04:28:51.8285341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,273.59*57
2025-09-22T04:28:52.8279089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.71,273.58*59
2025-09-22T04:28:53.8285006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.07,273.64*54
2025-09-22T04:28:54.8284358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.84,273.75*5C
2025-09-22T04:28:55.8283895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.29,273.80*56
2025-09-22T04:28:56.8281457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.73,273.62*7B
2025-09-22T04:28:57.8281066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.29,273.12*72
2025-09-22T04:28:58.8278463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.16,272.52*5D
2025-09-22T04:28:59.8285054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.61,272.10*53
2025-09-22T04:29:00.8280332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.86,272.04*74
2025-09-22T04:29:01.8285921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.67,272.18*72
2025-09-22T04:29:02.8282616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.04,272.33*5E
2025-09-22T04:29:03.8277828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.13,272.37*58
2025-09-22T04:29:04.8284095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.11,272.30*56
2025-09-22T04:29:05.8279341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.32,272.19*7F
2025-09-22T04:29:06.8287047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.74,271.97*7C
2025-09-22T04:29:07.8280742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.74,271.68*70
2025-09-22T04:29:08.8277723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.28,271.45*58
2025-09-22T04:29:09.8283730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.96,271.33*57
2025-09-22T04:29:10.8307425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.04,271.31*7E
2025-09-22T04:29:11.8283449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,271.36*7F
2025-09-22T04:29:12.8282887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,271.39*5D
2025-09-22T04:29:13.8278646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.28,271.42*5B
2025-09-22T04:29:14.8279526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.78,271.50*58
2025-09-22T04:29:15.8285301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.81,271.63*59
2025-09-22T04:29:16.8281219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.62,271.73*79
2025-09-22T04:29:17.8277539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.34,271.61*78
2025-09-22T04:29:18.8278787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.91,271.31*7D
2025-09-22T04:29:19.8287202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.30,271.06*7F
2025-09-22T04:29:20.8281545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,270.94*76
2025-09-22T04:29:21.8277759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.72,270.97*70
2025-09-22T04:29:22.8284348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.47,271.04*72
2025-09-22T04:29:23.8279775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.39,271.16*5B
2025-09-22T04:29:24.8281346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.44,271.32*50
2025-09-22T04:29:25.8286905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.24,271.33*78
2025-09-22T04:29:26.8283013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.46,271.09*74
2025-09-22T04:29:27.8278446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.92,270.81*79
2025-09-22T04:29:28.8280584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.75,270.67*76
2025-09-22T04:29:29.8285378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,270.57*7D
2025-09-22T04:29:30.8280767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.01,270.38*71
2025-09-22T04:29:31.8286744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.78,270.16*77
2025-09-22T04:29:32.8283184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,270.02*74
2025-09-22T04:29:33.8285213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.92,270.03*5B
2025-09-22T04:29:34.8280136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.71,270.05*59
2025-09-22T04:29:35.8285140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.05,269.98*74
2025-09-22T04:29:36.8282655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.69,269.86*7E
2025-09-22T04:29:37.8277373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.89,269.74*74
2025-09-22T04:29:38.8283700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,269.64*58
2025-09-22T04:29:39.8278280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,269.54*73
2025-09-22T04:29:40.8285474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.67,269.42*5D
2025-09-22T04:29:41.8280298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,269.32*51
2025-09-22T04:29:42.8284046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,269.35*59
2025-09-22T04:29:43.8279875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.78,269.43*51
2025-09-22T04:29:44.8284964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.36,269.46*52
2025-09-22T04:29:45.8284591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.65,269.45*5C
2025-09-22T04:29:46.8283927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.52,269.38*72
2025-09-22T04:29:47.8280861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.00,269.27*73
2025-09-22T04:29:48.8285764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.38,269.17*7C
2025-09-22T04:29:49.8281247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,269.02*5B
2025-09-22T04:29:50.8383389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,268.86*71
2025-09-22T04:29:51.8285056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,268.79*57
2025-09-22T04:29:52.8281600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,268.78*52
2025-09-22T04:29:53.8276695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.64,268.72*73
2025-09-22T04:29:54.8284310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.87,268.49*72
2025-09-22T04:29:55.8278710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.97,268.15*7E
2025-09-22T04:29:56.8285239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.90,267.90*5F
2025-09-22T04:29:57.8280046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,267.84*5E
2025-09-22T04:29:58.8386223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.48,267.85*57
2025-09-22T04:29:59.8284883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,267.87*5A
2025-09-22T04:30:00.8281997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.52,267.80*71
2025-09-22T04:30:01.8285257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.57,267.56*70
2025-09-22T04:30:02.8281120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.57,267.29*72
2025-09-22T04:30:03.8286140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,267.13*78
2025-09-22T04:30:04.8379960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.29,267.06*5C
2025-09-22T04:30:05.8284733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.19,267.10*55
2025-09-22T04:30:06.8281930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.35,267.12*55
2025-09-22T04:30:07.8286026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,267.01*53
2025-09-22T04:30:08.8282619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.87,266.87*7C
2025-09-22T04:30:09.8279431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.02,266.69*70
2025-09-22T04:30:10.8283443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.01,266.45*78
2025-09-22T04:30:11.8277293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.65,266.28*73
2025-09-22T04:30:12.8282321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,266.23*51
2025-09-22T04:30:13.8387276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.35,266.26*74
2025-09-22T04:30:14.8384135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.20,266.37*7C
2025-09-22T04:30:15.8378458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,266.40*5D
2025-09-22T04:30:16.8284709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.37,266.21*71
2025-09-22T04:30:17.8281037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.86,265.82*72
2025-09-22T04:30:18.8278287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.60,265.44*74
2025-09-22T04:30:19.8283916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,265.23*5E
2025-09-22T04:30:20.8380973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.43,265.20*7E
2025-09-22T04:30:21.8377124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.25,265.26*7E
2025-09-22T04:30:22.8284198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.22,265.23*5D
2025-09-22T04:30:23.8380140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.19,265.17*5C
2025-09-22T04:30:24.8281317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.38,264.98*71
2025-09-22T04:30:25.8386324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.63,264.62*55
2025-09-22T04:30:26.8283740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.82,264.31*59
2025-09-22T04:30:27.8279899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.93,264.10*52
2025-09-22T04:30:28.8286042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,263.94*51
2025-09-22T04:30:29.8282618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.85,263.78*51
2025-09-22T04:30:30.8281861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.34,263.51*5E
2025-09-22T04:30:31.8283657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.96,263.13*5C
2025-09-22T04:30:32.8380517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,262.89*56
2025-09-22T04:30:33.8387123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.81,262.87*53
2025-09-22T04:30:34.8382203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.57,262.80*57
2025-09-22T04:30:35.8378205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.90,262.60*57
2025-09-22T04:30:36.8285206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.66,262.35*56
2025-09-22T04:30:37.8280161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.07,262.06*7B
2025-09-22T04:30:38.8285504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,261.77*7D
2025-09-22T04:30:39.8283605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.02,261.53*55
2025-09-22T04:30:40.8378013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,261.30*75
2025-09-22T04:30:41.8283837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,261.07*54
2025-09-22T04:30:42.8280748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,260.87*76
2025-09-22T04:30:43.8385382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,260.70*56
2025-09-22T04:30:44.8381496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,260.52*55
2025-09-22T04:30:45.8381662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,260.34*57
2025-09-22T04:30:46.8450195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.79,260.13*58
2025-09-22T04:30:47.8389380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.96,259.82*59
2025-09-22T04:30:48.8286374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.21,259.43*5E
2025-09-22T04:30:49.8282320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.29,259.09*71
2025-09-22T04:30:50.8277802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.97,258.93*79
2025-09-22T04:30:51.8286494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,258.82*7E
2025-09-22T04:30:52.8382290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,258.63*74
2025-09-22T04:30:53.8377920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,258.34*72
2025-09-22T04:30:54.8380178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,258.03*7B
2025-09-22T04:30:55.8285860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,257.69*58
2025-09-22T04:30:56.8282508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.10,257.31*7A
2025-09-22T04:30:57.8377414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.51,256.99*51
2025-09-22T04:30:58.8382820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.39,256.84*58
2025-09-22T04:30:59.8379542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,256.83*5C
2025-09-22T04:31:00.8284326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,256.71*74
2025-09-22T04:31:01.8281831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.35,256.26*77
2025-09-22T04:31:02.8278711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.35,255.66*71
2025-09-22T04:31:03.8284642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,255.19*7E
2025-09-22T04:31:04.8381027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,254.94*70
2025-09-22T04:31:05.8386748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,254.89*79
2025-09-22T04:31:06.8308624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,254.86*57
2025-09-22T04:31:07.8378373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,254.74*50
2025-09-22T04:31:08.8377589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.24,254.47*77
2025-09-22T04:31:09.8283954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.79,254.09*79
2025-09-22T04:31:10.8284810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.68,253.68*71
2025-09-22T04:31:11.8281087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.85,253.34*71
2025-09-22T04:31:12.8386043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,253.16*7C
2025-09-22T04:31:13.8380649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.92,253.07*7E
2025-09-22T04:31:14.8377780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,252.91*70
2025-09-22T04:31:15.8276698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.21,252.66*7F
2025-09-22T04:31:16.8284393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.00,252.37*7A
2025-09-22T04:31:17.8279713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.30,252.13*70
2025-09-22T04:31:18.8286146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.12,252.00*7C
2025-09-22T04:31:19.8378854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,251.95*59
2025-09-22T04:31:20.8383982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,251.86*55
2025-09-22T04:31:21.8380994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,251.65*54
2025-09-22T04:31:22.8386112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,251.41*55
2025-09-22T04:31:23.8284161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,251.20*52
2025-09-22T04:31:24.8285800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.86,251.04*71
2025-09-22T04:31:25.8278692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.73,250.86*76
2025-09-22T04:31:26.8286833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.32,250.76*76
2025-09-22T04:31:27.8379250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,250.81*7F
2025-09-22T04:31:28.8387892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,250.87*79
2025-09-22T04:31:29.8383178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,250.79*7A
2025-09-22T04:31:30.8282420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.78,250.60*77
2025-09-22T04:31:31.8278038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.51,250.37*78
2025-09-22T04:31:32.8284752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.75,250.20*50
2025-09-22T04:31:33.8380167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.35,250.17*5E
2025-09-22T04:31:34.8384968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,250.19*5F
2025-09-22T04:31:35.8381920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,250.08*5E
2025-09-22T04:31:36.8384730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.49,249.87*59
2025-09-22T04:31:37.8380270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.59,249.73*58
2025-09-22T04:31:38.8386773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,249.70*78
2025-09-22T04:31:39.8382269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.60,249.73*59
2025-09-22T04:31:40.8382647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.53,249.74*5F
2025-09-22T04:31:41.8377801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.05,249.64*71
2025-09-22T04:31:42.8284309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.78,249.42*7E
2025-09-22T04:31:43.8382008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,249.23*5A
2025-09-22T04:31:44.8377873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,249.10*7D
2025-09-22T04:31:45.8384754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.13,249.01*75
2025-09-22T04:31:46.8378868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.92,248.92*58
2025-09-22T04:31:47.8384805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.05,248.78*50
2025-09-22T04:31:48.8382985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.94,248.65*7C
2025-09-22T04:31:49.8380985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.60,248.64*76
2025-09-22T04:31:50.8386011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.75,248.64*50
2025-09-22T04:31:51.8380020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.41,248.52*53
2025-09-22T04:31:52.8381792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.76,248.33*5C
2025-09-22T04:31:53.8379877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,248.12*52
2025-09-22T04:31:54.8383523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,247.98*73
2025-09-22T04:31:55.8383737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,247.97*7B
2025-09-22T04:31:56.8382848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,248.02*5E
2025-09-22T04:31:57.8380421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.60,248.04*77
2025-09-22T04:31:58.8285539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.83,248.01*78
2025-09-22T04:31:59.8282721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.83,247.91*79
2025-09-22T04:32:00.8378046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.71,247.80*72
2025-09-22T04:32:01.8383744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,247.71*51
2025-09-22T04:32:02.8378239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.60,247.66*53
2025-09-22T04:32:03.8384870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.92,247.63*5F
2025-09-22T04:32:04.8376495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.36,247.62*52
2025-09-22T04:32:05.8285966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.54,247.59*75
2025-09-22T04:32:06.8380753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.13,247.55*7B
2025-09-22T04:32:07.8378616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.23,247.53*7A
2025-09-22T04:32:08.8383871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.45,247.51*7D
2025-09-22T04:32:09.8380527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,247.45*7E
2025-09-22T04:32:10.8385672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,247.37*58
2025-09-22T04:32:11.8381606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.32,247.35*57
2025-09-22T04:32:12.8282017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.71,247.35*7C
2025-09-22T04:32:13.8379555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.39,247.32*70
2025-09-22T04:32:14.8385189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,247.33*54
2025-09-22T04:32:15.8380875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,247.45*7C
2025-09-22T04:32:16.8385918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,247.59*70
2025-09-22T04:32:17.8384139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,247.63*7D
2025-09-22T04:32:18.8379026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.71,247.58*70
2025-09-22T04:32:19.8380179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.58,247.51*72
2025-09-22T04:32:20.8286861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.83,247.46*73
2025-09-22T04:32:21.8381519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.31,247.52*58
2025-09-22T04:32:22.8378387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,247.62*5D
2025-09-22T04:32:23.8383547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,247.70*79
2025-09-22T04:32:24.8382894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,247.80*7A
2025-09-22T04:32:25.8379370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,247.88*75
2025-09-22T04:32:26.8286133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.62,247.87*7B
2025-09-22T04:32:27.8380796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.37,247.77*7C
2025-09-22T04:32:28.8377463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.54,247.66*7F
2025-09-22T04:32:29.8382754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.21,247.57*7A
2025-09-22T04:32:30.8378598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,247.54*52
2025-09-22T04:32:31.8385577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,247.61*51
2025-09-22T04:32:32.8381352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.31,247.74*79
2025-09-22T04:32:33.8387048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.22,247.86*79
2025-09-22T04:32:34.8385489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,247.96*5E
2025-09-22T04:32:35.8380585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.87,247.94*7B
2025-09-22T04:32:36.8292138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.33,247.81*79
2025-09-22T04:32:37.8384301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.35,247.66*7C
2025-09-22T04:32:38.8377107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.86,247.58*7C
2025-09-22T04:32:39.8386327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,247.67*53
2025-09-22T04:32:40.8377597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.36,247.86*7C
2025-09-22T04:32:41.8382561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,248.03*7D
2025-09-22T04:32:42.8377704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,248.08*7F
2025-09-22T04:32:43.8383208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.94,248.03*7F
2025-09-22T04:32:44.8379779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.14,247.98*7C
2025-09-22T04:32:45.8385254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.99,248.05*58
2025-09-22T04:32:46.8382069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,248.17*51
2025-09-22T04:32:47.8385944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.73,248.17*75
2025-09-22T04:32:48.8382921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,248.11*70
2025-09-22T04:32:49.8378736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,248.10*5D
2025-09-22T04:32:50.8384441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,248.12*5A
2025-09-22T04:32:51.8381206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,248.22*5C
2025-09-22T04:32:52.8385767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,248.35*72
2025-09-22T04:32:53.8380657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.09,248.42*7E
2025-09-22T04:32:54.8378003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,248.44*5C
2025-09-22T04:32:55.8385647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,248.42*5E
2025-09-22T04:32:56.8381051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,248.40*58
2025-09-22T04:32:57.8385522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.16,248.41*5B
2025-09-22T04:32:58.8381703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.22,248.40*73
2025-09-22T04:32:59.8378162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.98,248.35*70
2025-09-22T04:33:00.8384446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,248.37*5A
2025-09-22T04:33:01.8379714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,248.47*76
2025-09-22T04:33:02.8385302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,248.52*7E
2025-09-22T04:33:03.8382706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,248.53*71
2025-09-22T04:33:04.8378024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,248.58*7D
2025-09-22T04:33:05.8382955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,248.62*5F
2025-09-22T04:33:06.8379102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.89,248.59*56
2025-09-22T04:33:07.8378481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,248.58*54
2025-09-22T04:33:08.8386463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,248.62*57
2025-09-22T04:33:09.8381569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,248.64*5B
2025-09-22T04:33:10.8376949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,248.65*75
2025-09-22T04:33:11.8383548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.00,248.68*7A
2025-09-22T04:33:12.8379723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,248.63*79
2025-09-22T04:33:13.8379309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.34,248.60*5B
2025-09-22T04:33:14.8386130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,248.72*5C
2025-09-22T04:33:15.8382555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.79,248.88*56
2025-09-22T04:33:16.8380232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,248.93*5C
2025-09-22T04:33:17.8386060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.24,248.86*7F
2025-09-22T04:33:18.8388099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.03,248.77*76
2025-09-22T04:33:19.8382822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.54,248.72*73
2025-09-22T04:33:20.8377407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.00,248.75*77
2025-09-22T04:33:21.8383557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,248.88*71
2025-09-22T04:33:22.8380845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,248.91*72
2025-09-22T04:33:23.8386046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,248.73*5E
2025-09-22T04:33:24.8381701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.85,248.59*5C
2025-09-22T04:33:25.8377518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.33,248.66*5E
2025-09-22T04:33:26.8384376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.51,248.83*50
2025-09-22T04:33:27.8379063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.36,248.98*57
2025-09-22T04:33:28.8386555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.95,249.11*7F
2025-09-22T04:33:29.8382494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.44,249.13*7E
2025-09-22T04:33:30.8377061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.05,249.00*74
2025-09-22T04:33:31.8381185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.24,248.80*51
2025-09-22T04:33:32.8387081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,248.65*56
2025-09-22T04:33:33.8385786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,248.59*78
2025-09-22T04:33:34.8383731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,248.71*5F
2025-09-22T04:33:35.8378424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.04,248.93*56
2025-09-22T04:33:36.8384769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.63,249.12*5A
2025-09-22T04:33:37.8379366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.80,249.14*53
2025-09-22T04:33:38.8385218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.41,249.08*56
2025-09-22T04:33:39.8383655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.80,249.07*7A
2025-09-22T04:33:40.8381777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.33,249.04*73
2025-09-22T04:33:41.8377822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.03,249.00*59
2025-09-22T04:33:42.8384863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.29,248.96*58
2025-09-22T04:33:43.8378740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,248.99*75
2025-09-22T04:33:44.8383658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.48,249.04*7F
2025-09-22T04:33:45.8382785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.21,249.11*72
2025-09-22T04:33:46.8378219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,249.10*57
2025-09-22T04:33:47.8382857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.41,249.04*74
2025-09-22T04:33:48.8380271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.99,249.06*78
2025-09-22T04:33:49.8385658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.13,249.14*5D
2025-09-22T04:33:50.8381860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.93,249.14*7B
2025-09-22T04:33:51.8378271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.23,249.12*70
2025-09-22T04:33:52.8381626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,249.15*59
2025-09-22T04:33:53.8386037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.98,249.16*73
2025-09-22T04:33:54.8383544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.57,249.13*71
2025-09-22T04:33:55.8379776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.35,249.06*5F
2025-09-22T04:33:56.8385120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,248.95*55
2025-09-22T04:33:57.8380578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.17,248.88*72
2025-09-22T04:33:58.8379173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.44,248.93*50
2025-09-22T04:33:59.8385235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.99,249.04*50
2025-09-22T04:34:00.8382787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.60,249.12*5B
2025-09-22T04:34:01.8380586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.40,249.15*7E
2025-09-22T04:34:02.8385151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.07,249.07*58
2025-09-22T04:34:03.8385598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.23,248.85*57
2025-09-22T04:34:04.8380379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.76,248.67*5B
2025-09-22T04:34:05.8381364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.52,248.62*7E
2025-09-22T04:34:06.8379133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,248.70*7E
2025-09-22T04:34:07.8384034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,248.85*5C
2025-09-22T04:34:08.8378612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.12,248.94*50
2025-09-22T04:34:09.8383796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.88,248.89*51
2025-09-22T04:34:10.8377837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.83,248.77*52
2025-09-22T04:34:11.8384667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.03,248.77*71
2025-09-22T04:34:12.8381195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.80,248.84*71
2025-09-22T04:34:13.8386334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.41,248.78*55
2025-09-22T04:34:14.8383277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.33,248.64*5C
2025-09-22T04:34:15.8383468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.73,248.57*72
2025-09-22T04:34:16.8380614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.31,248.58*79
2025-09-22T04:34:17.8385015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,248.70*70
2025-09-22T04:34:18.8378400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.47,248.87*53
2025-09-22T04:34:19.8382524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.77,248.90*75
2025-09-22T04:34:20.8381539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.21,248.75*72
2025-09-22T04:34:21.8388127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.46,248.60*77
2025-09-22T04:34:22.8382515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.94,248.56*7D
2025-09-22T04:34:23.8378929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,248.61*70
2025-09-22T04:34:24.8383829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.11,248.69*7E
2025-09-22T04:34:25.8380374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.01,248.77*75
2025-09-22T04:34:26.8385580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,248.88*79
2025-09-22T04:34:27.8382647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.56,248.89*74
2025-09-22T04:34:28.8377977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.24,248.76*7D
2025-09-22T04:34:29.8385573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.46,248.61*74
2025-09-22T04:34:30.8380957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.29,248.51*52
2025-09-22T04:34:31.8378090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.99,248.54*5C
2025-09-22T04:34:32.8385875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,248.68*5C
2025-09-22T04:34:33.8384813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.04,248.72*53
2025-09-22T04:34:34.8378510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.27,248.65*74
2025-09-22T04:34:35.8385440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.18,248.58*75
2025-09-22T04:34:36.8384985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.75,248.59*79
2025-09-22T04:34:37.8379195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,248.66*5B
2025-09-22T04:34:38.8385246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,248.72*7C
2025-09-22T04:34:39.8378618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,248.71*74
2025-09-22T04:34:40.8384000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,248.63*73
2025-09-22T04:34:41.8380854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,248.51*74
2025-09-22T04:34:42.8386926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.38,248.42*72
2025-09-22T04:34:43.8382550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.09,248.44*74
2025-09-22T04:34:44.8378725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.20,248.53*55
2025-09-22T04:34:45.8384687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.78,248.62*57
2025-09-22T04:34:46.8380089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,248.65*5F
2025-09-22T04:34:47.8385937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,248.57*72
2025-09-22T04:34:48.8382348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,248.44*5B
2025-09-22T04:34:49.8378140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.02,248.45*72
2025-09-22T04:34:50.8382388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,248.54*78
2025-09-22T04:34:51.8379353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,248.55*50
2025-09-22T04:34:52.8384882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.74,248.47*70
2025-09-22T04:34:53.8381196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.50,248.41*73
2025-09-22T04:34:54.8377710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.39,248.41*55
2025-09-22T04:34:55.8382838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.50,248.49*52
2025-09-22T04:34:56.8378656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,248.54*5A
2025-09-22T04:34:57.8384294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,248.53*70
2025-09-22T04:34:58.8324125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.13,248.52*58
2025-09-22T04:34:59.8385730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.80,248.56*54
2025-09-22T04:35:00.8378867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,248.56*79
2025-09-22T04:35:01.8378942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.67,248.52*71
2025-09-22T04:35:02.8385706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.69,248.47*56
2025-09-22T04:35:03.8380833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.72,248.43*5F
2025-09-22T04:35:04.8385484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.75,248.48*5F
2025-09-22T04:35:05.8383052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,248.58*56
2025-09-22T04:35:06.8378832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.96,248.67*5E
2025-09-22T04:35:07.8382210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.46,248.69*55
2025-09-22T04:35:08.8376942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.99,248.65*77
2025-09-22T04:35:09.8383093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,248.56*5A
2025-09-22T04:35:10.8378416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.72,248.47*5F
2025-09-22T04:35:11.8385791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.75,248.47*5B
2025-09-22T04:35:12.8380866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.93,248.55*57
2025-09-22T04:35:13.8381974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.24,248.63*5F
2025-09-22T04:35:14.8381499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,248.67*53
2025-09-22T04:35:15.8385673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,248.70*7E
2025-09-22T04:35:16.8380356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.29,248.70*54
2025-09-22T04:35:17.8377349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.62,248.64*5D
2025-09-22T04:35:18.8383581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.23,248.52*51
2025-09-22T04:35:19.8379838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.16,248.42*5D
2025-09-22T04:35:20.8385785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.30,248.42*5C
2025-09-22T04:35:21.8381553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.58,248.52*57
2025-09-22T04:35:22.8377838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.12,248.70*5D
2025-09-22T04:35:23.8443855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.82,248.77*52
2025-09-22T04:35:24.8380438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.86,248.67*7A
2025-09-22T04:35:25.8384332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.44,248.58*71
2025-09-22T04:35:26.8379888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.02,248.62*5C
2025-09-22T04:35:27.8377865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.92,248.66*5B
2025-09-22T04:35:28.8382349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.84,248.63*7D
2025-09-22T04:35:29.8377235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.82,248.58*73
2025-09-22T04:35:30.8381563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.78,248.51*56
2025-09-22T04:35:31.8377349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.38,248.47*50
2025-09-22T04:35:32.8384480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.36,248.53*5B
2025-09-22T04:35:33.8385883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.28,248.70*54
2025-09-22T04:35:34.8387321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.24,248.86*54
2025-09-22T04:35:35.8376711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,248.88*74
2025-09-22T04:35:36.8384707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.87,248.73*52
2025-09-22T04:35:37.8379907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.99,248.56*5E
2025-09-22T04:35:38.8385025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.17,248.49*53
2025-09-22T04:35:39.8381757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.31,248.54*70
2025-09-22T04:35:40.8377157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,248.65*5B
2025-09-22T04:35:41.8379602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.02,248.67*50
2025-09-22T04:35:42.8385630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.35,248.62*5B
2025-09-22T04:35:43.8381306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.57,248.61*5C
2025-09-22T04:35:44.8383034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.63,248.70*5B
2025-09-22T04:35:45.8378647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.00,248.85*79
2025-09-22T04:35:46.8383920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.64,248.88*5A
2025-09-22T04:35:47.8380246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.67,248.70*5C
2025-09-22T04:35:48.8384324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.84,248.45*56
2025-09-22T04:35:49.8382542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.17,248.32*74
2025-09-22T04:35:50.8378200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.13,248.35*52
2025-09-22T04:35:51.8383892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.67,248.52*5E
2025-09-22T04:35:52.8380662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.89,248.72*54
2025-09-22T04:35:53.8385639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.24,248.82*7D
2025-09-22T04:35:54.8378280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.58,248.72*7B
2025-09-22T04:35:55.8384846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.14,248.60*7F
2025-09-22T04:35:56.8381484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,248.59*76
2025-09-22T04:35:57.8377023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.92,248.58*79
2025-09-22T04:35:58.8383937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.17,248.48*76
2025-09-22T04:35:59.8382459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.23,248.34*73
2025-09-22T04:36:00.8377026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,248.26*5B
2025-09-22T04:36:01.8379452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.96,248.33*59
2025-09-22T04:36:02.8378132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.06,248.45*59
2025-09-22T04:36:03.8381506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.39,248.46*7F
2025-09-22T04:36:04.8376272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.76,248.35*70
2025-09-22T04:36:05.8382950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.33,248.18*73
2025-09-22T04:36:06.8378583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,247.89*7B
2025-09-22T04:36:07.8382963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.68,247.66*76
2025-09-22T04:36:08.8384963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.22,247.60*7C
2025-09-22T04:36:09.8376863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.69,247.61*77
2025-09-22T04:36:10.8385434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,247.57*7E
2025-09-22T04:36:11.8380783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.41,247.52*50
2025-09-22T04:36:12.8380765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.90,247.44*54
2025-09-22T04:36:13.8376922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.58,247.28*79
2025-09-22T04:36:14.8381913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,3.07,247.06*77
2025-09-22T04:36:15.8378856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.44,246.92*71
2025-09-22T04:36:16.8384917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,246.93*77
2025-09-22T04:36:17.8382869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.68,246.98*72
2025-09-22T04:36:18.8377852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.89,246.95*73
2025-09-22T04:36:19.8383606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.20,246.85*70
2025-09-22T04:36:20.8381172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,246.74*51
2025-09-22T04:36:21.8375483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.20,246.58*72
2025-09-22T04:36:22.8382134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.04,246.45*74
2025-09-22T04:36:23.8377767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.20,246.44*79
2025-09-22T04:36:24.8383470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.80,246.37*50
2025-09-22T04:36:25.8379520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,246.24*50
2025-09-22T04:36:26.8377801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,246.21*56
2025-09-22T04:36:27.8385165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,246.27*7D
2025-09-22T04:36:28.8380144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,246.32*72
2025-09-22T04:36:29.8376656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,246.31*79
2025-09-22T04:36:30.8377115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.58,246.17*71
2025-09-22T04:36:31.8358780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.66,245.90*74
2025-09-22T04:36:32.8384055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.40,245.66*77
2025-09-22T04:36:33.8378139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,245.58*71
2025-09-22T04:36:34.8379729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,245.70*7A
2025-09-22T04:36:35.8385378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,245.81*59
2025-09-22T04:36:36.8384158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.33,245.79*53
2025-09-22T04:36:37.8381649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.15,245.67*56
2025-09-22T04:36:38.8375823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.32,245.50*52
2025-09-22T04:36:39.8382147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.53,245.36*7E
2025-09-22T04:36:40.8379261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.05,245.35*7B
2025-09-22T04:36:41.8381852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.32,245.35*53
2025-09-22T04:36:42.8380580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.88,245.39*76
2025-09-22T04:36:43.8383589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.23,245.49*70
2025-09-22T04:36:44.8380103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,245.52*5D
2025-09-22T04:36:45.8385172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.26,245.48*76
2025-09-22T04:36:46.8380645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.30,245.39*72
2025-09-22T04:36:47.8378009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.98,245.25*7E
2025-09-22T04:36:48.8383587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.52,245.14*71
2025-09-22T04:36:49.8379188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,245.12*7A
2025-09-22T04:36:50.8383047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.00,245.15*7C
2025-09-22T04:36:51.8379645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.56,245.19*76
2025-09-22T04:36:52.8383009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.81,245.28*73
2025-09-22T04:36:53.8377973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,245.40*74
2025-09-22T04:36:54.8382136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.10,245.50*7C
2025-09-22T04:36:55.8378486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.66,245.50*7F
2025-09-22T04:36:56.8380385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.99,245.40*7C
2025-09-22T04:36:57.8377085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.92,245.28*7B
2025-09-22T04:36:58.8376234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.87,245.13*70
2025-09-22T04:36:59.8382642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.31,244.99*52
2025-09-22T04:37:00.8378513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.73,244.99*53
2025-09-22T04:37:01.8384914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.83,245.15*71
2025-09-22T04:37:02.8380205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.64,245.36*79
2025-09-22T04:37:03.8376093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.41,245.55*5E
2025-09-22T04:37:04.8384890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.52,245.62*54
2025-09-22T04:37:05.8380740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.81,245.56*71
2025-09-22T04:37:06.8383228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.88,245.38*76
2025-09-22T04:37:07.8380020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.73,245.18*71
2025-09-22T04:37:08.8379841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.81,245.11*73
2025-09-22T04:37:09.8383263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.09,245.21*7B
2025-09-22T04:37:10.8380404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.18,245.35*7B
2025-09-22T04:37:11.8376893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.18,245.45*73
2025-09-22T04:37:12.8382998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.28,245.45*71
2025-09-22T04:37:13.8378048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,245.37*57
2025-09-22T04:37:14.8383236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.61,245.27*79
2025-09-22T04:37:15.8379490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.69,245.26*78
2025-09-22T04:37:16.8377737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.01,245.31*79
2025-09-22T04:37:17.8383182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.45,245.37*57
2025-09-22T04:37:18.8383065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.31,245.39*5F
2025-09-22T04:37:19.8384401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,245.28*5A
2025-09-22T04:37:20.8375242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,245.10*77
2025-09-22T04:37:21.8382433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.02,245.02*7E
2025-09-22T04:37:22.8378073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,245.05*73
2025-09-22T04:37:23.8384439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,245.06*7C
2025-09-22T04:37:24.8379102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.51,245.04*7C
2025-09-22T04:37:25.8384425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.39,245.03*72
2025-09-22T04:37:26.8381438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.94,245.01*75
2025-09-22T04:37:27.8377401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.13,244.87*51
2025-09-22T04:37:28.8375948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.87,244.66*5C
2025-09-22T04:37:29.8381049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.22,244.48*7F
2025-09-22T04:37:30.8381998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.40,244.35*7A
2025-09-22T04:37:31.8383807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,244.35*7C
2025-09-22T04:37:32.8379536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,244.39*7B
2025-09-22T04:37:33.8384132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,244.27*79
2025-09-22T04:37:34.8384179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.01,243.98*51
2025-09-22T04:37:35.8380017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.82,243.69*79
2025-09-22T04:37:36.8376024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.27,243.55*78
2025-09-22T04:37:37.8381499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.28,243.54*5A
2025-09-22T04:37:38.8380336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.10,243.50*57
2025-09-22T04:37:39.8381467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.95,243.29*5F
2025-09-22T04:37:40.8377247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.78,243.01*72
2025-09-22T04:37:41.8382025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,242.84*5F
2025-09-22T04:37:42.8378066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,242.84*57
2025-09-22T04:37:43.8384783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,242.87*5F
2025-09-22T04:37:44.8380270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,242.78*57
2025-09-22T04:37:45.8375742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,242.61*56
2025-09-22T04:37:46.8382823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,242.38*59
2025-09-22T04:37:47.8379444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.00,242.19*77
2025-09-22T04:37:48.8384328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,242.12*50
2025-09-22T04:37:49.8379137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.12,242.15*5E
2025-09-22T04:37:50.8375350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,242.17*7C
2025-09-22T04:37:51.8386156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.26,242.12*54
2025-09-22T04:37:52.8383220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.94,241.97*50
2025-09-22T04:37:53.8379798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.09,241.85*52
2025-09-22T04:37:54.8380148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.60,241.83*55
2025-09-22T04:37:55.8377417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.75,241.83*7F
2025-09-22T04:37:56.8386162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.11,241.79*5E
2025-09-22T04:37:57.8380669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.69,241.74*58
2025-09-22T04:37:58.8379396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,241.71*70
2025-09-22T04:37:59.8380141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,241.65*7C
2025-09-22T04:38:00.8402474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,241.58*70
2025-09-22T04:38:01.8382185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.91,241.55*71
2025-09-22T04:38:02.8377041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.28,241.59*55
2025-09-22T04:38:03.8384226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.47,241.68*58
2025-09-22T04:38:04.8379225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.49,241.66*56
2025-09-22T04:38:05.8377261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.27,241.54*52
2025-09-22T04:38:06.8384671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,241.46*5C
2025-09-22T04:38:07.8379686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,241.48*5B
2025-09-22T04:38:08.8383967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,241.54*70
2025-09-22T04:38:09.8380613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.03,241.55*50
2025-09-22T04:38:10.8375325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.50,241.44*7F
2025-09-22T04:38:11.8380789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.94,241.29*78
2025-09-22T04:38:12.8376385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.99,241.25*56
2025-09-22T04:38:13.8381251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.77,241.28*58
2025-09-22T04:38:14.8377783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,241.33*53
2025-09-22T04:38:15.8376464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,241.39*5E
2025-09-22T04:38:16.8378131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,241.37*7B
2025-09-22T04:38:17.8453409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,241.30*7B
2025-09-22T04:38:18.8380727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,241.30*56
2025-09-22T04:38:19.8379149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.24,241.35*52
2025-09-22T04:38:20.8385327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.39,241.32*5D
2025-09-22T04:38:21.8380765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.11,241.26*78
2025-09-22T04:38:22.8376092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.61,241.18*79
2025-09-22T04:38:23.8383835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,241.14*7A
2025-09-22T04:38:24.8381371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,241.20*78
2025-09-22T04:38:25.8376438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,241.25*76
2025-09-22T04:38:26.8383170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,241.20*5E
2025-09-22T04:38:27.8379441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.57,241.16*7D
2025-09-22T04:38:28.8384542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.92,241.15*77
2025-09-22T04:38:29.8380432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.15,241.20*50
2025-09-22T04:38:30.8377089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.27,241.29*5B
2025-09-22T04:38:31.8381338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.33,241.31*57
2025-09-22T04:38:32.8380218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.20,241.29*5F
2025-09-22T04:38:33.8379042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.82,241.25*73
2025-09-22T04:38:34.8385045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.36,241.14*79
2025-09-22T04:38:35.8380614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.12,241.05*57
2025-09-22T04:38:36.8376360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,241.06*70
2025-09-22T04:38:37.8385193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,241.12*73
2025-09-22T04:38:38.8379929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,241.22*50
2025-09-22T04:38:39.8376589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.30,241.35*54
2025-09-22T04:38:40.8381885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.10,241.43*7C
2025-09-22T04:38:41.8378553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.14,241.42*73
2025-09-22T04:38:42.8385961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.30,241.35*7B
2025-09-22T04:38:43.8380393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,241.26*74
2025-09-22T04:38:44.8383085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,241.27*76
2025-09-22T04:38:45.8479707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.15,241.35*78
2025-09-22T04:38:46.8484017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,241.38*73
2025-09-22T04:38:47.8376214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,241.39*5B
2025-09-22T04:38:48.8376251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.60,241.45*52
2025-09-22T04:38:49.8382786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.07,241.45*55
2025-09-22T04:38:50.8377298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.98,241.44*52
2025-09-22T04:38:51.8383844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.32,241.49*76
2025-09-22T04:38:52.8379944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.44,241.57*74
2025-09-22T04:38:53.8375965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.14,241.59*5F
2025-09-22T04:38:54.8383081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,241.58*5B
2025-09-22T04:38:55.8379376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,241.51*56
2025-09-22T04:38:56.8377289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,241.49*5E
2025-09-22T04:38:57.8384257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.01,241.56*53
2025-09-22T04:38:58.8379990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.35,241.60*54
2025-09-22T04:38:59.8385471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.40,241.56*7C
2025-09-22T04:39:00.8384538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.03,241.49*71
2025-09-22T04:39:01.8380662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,241.41*73
2025-09-22T04:39:02.8380770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.00,241.43*75
2025-09-22T04:39:03.8382904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,241.53*78
2025-09-22T04:39:04.8377870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,241.57*5F
2025-09-22T04:39:05.8383661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.80,241.56*73
2025-09-22T04:39:06.8379575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.50,241.57*78
2025-09-22T04:39:07.8376307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.82,241.56*75
2025-09-22T04:39:08.8382823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.52,241.50*51
2025-09-22T04:39:09.8476669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,241.40*55
2025-09-22T04:39:10.8382949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,241.31*52
2025-09-22T04:39:11.8478298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,241.29*74
2025-09-22T04:39:12.8385026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,241.36*7E
2025-09-22T04:39:13.8379213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,241.45*5C
2025-09-22T04:39:14.8385123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.82,241.48*57
2025-09-22T04:39:15.8381490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.27,241.46*7C
2025-09-22T04:39:16.8375623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.40,241.42*75
2025-09-22T04:39:17.8383321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.19,241.37*73
2025-09-22T04:39:18.8378576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,241.35*56
2025-09-22T04:39:19.8379513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,241.30*5C
2025-09-22T04:39:20.8477428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,241.27*7F
2025-09-22T04:39:21.8383783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,241.31*56
2025-09-22T04:39:22.8379177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.91,241.40*71
2025-09-22T04:39:23.8385130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.50,241.49*59
2025-09-22T04:39:24.8382913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.67,241.50*52
2025-09-22T04:39:25.8380947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.30,241.37*51
2025-09-22T04:39:26.8376431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.48,241.17*7E
2025-09-22T04:39:27.8382507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.51,241.07*53
2025-09-22T04:39:28.8381293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.06,241.13*51
2025-09-22T04:39:29.8477334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,241.28*78
2025-09-22T04:39:30.8479012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.50,241.45*58
2025-09-22T04:39:31.8478169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.98,241.46*5D
2025-09-22T04:39:32.8384017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.96,241.38*54
2025-09-22T04:39:33.8376695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.77,241.36*7A
2025-09-22T04:39:34.8383059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.48,241.31*74
2025-09-22T04:39:35.8379333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.24,241.26*53
2025-09-22T04:39:36.8377471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.62,241.25*52
2025-09-22T04:39:37.8383627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.97,241.22*70
2025-09-22T04:39:38.8502907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.14,241.25*7B
2025-09-22T04:39:39.8384789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.31,241.45*52
2025-09-22T04:39:40.8480749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.87,241.63*5E
2025-09-22T04:39:41.8379553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.01,241.66*79
2025-09-22T04:39:42.8384672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.19,241.62*75
2025-09-22T04:39:43.8384713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.36,241.53*76
2025-09-22T04:39:44.8480134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,241.46*5B
2025-09-22T04:39:45.8477467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,241.44*7F
2025-09-22T04:39:46.8379065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.68,241.46*5E
2025-09-22T04:39:47.8384294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.95,241.59*51
2025-09-22T04:39:48.8480667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.31,241.78*73
2025-09-22T04:39:49.8475802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,241.90*5C
2025-09-22T04:39:50.8482345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.93,241.86*57
2025-09-22T04:39:51.8477916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.21,241.72*56
2025-09-22T04:39:52.8383708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.41,241.57*71
2025-09-22T04:39:53.8379125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.44,241.57*79
2025-09-22T04:39:54.8376350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.75,241.71*7A
2025-09-22T04:39:55.8481938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,241.85*74
2025-09-22T04:39:56.8476467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.39,241.89*70
2025-09-22T04:39:57.8476514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.08,241.84*79
2025-09-22T04:39:58.8481565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,241.74*7C
2025-09-22T04:39:59.8378490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,241.63*77
2025-09-22T04:40:00.8382796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.77,241.65*7A
2025-09-22T04:40:01.8378348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,241.79*50
2025-09-22T04:40:02.8483114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.25,241.89*53
2025-09-22T04:40:03.8380772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.13,241.82*74
2025-09-22T04:40:04.8485926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.81,241.67*70
2025-09-22T04:40:05.8381467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.43,241.60*74
2025-09-22T04:40:06.8476933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.90,241.70*57
2025-09-22T04:40:07.8483984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.00,241.86*72
2025-09-22T04:40:08.8478858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.20,241.90*70
2025-09-22T04:40:09.8477917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.21,241.84*70
2025-09-22T04:40:10.8384636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.07,241.78*5E
2025-09-22T04:40:11.8381429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.75,241.73*7C
2025-09-22T04:40:12.8476265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.38,241.77*75
2025-09-22T04:40:13.8382467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.17,241.91*71
2025-09-22T04:40:14.8383934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.09,242.01*77
2025-09-22T04:40:15.8419874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.30,241.97*59
2025-09-22T04:40:16.8476150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.90,241.90*53
2025-09-22T04:40:17.8478490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.76,241.87*76
2025-09-22T04:40:18.8482278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.04,241.88*79
2025-09-22T04:40:19.8478080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.44,241.93*50
2025-09-22T04:40:20.8385272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.74,241.93*56
2025-09-22T04:40:21.8478982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.09,241.90*54
2025-09-22T04:40:22.8477537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.97,241.91*51
2025-09-22T04:40:23.8485514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.60,241.96*57
2025-09-22T04:40:24.8482034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,4.09,242.04*5F
2025-09-22T04:40:25.8478936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.22,242.05*79
2025-09-22T04:40:26.8376765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.30,241.98*7A
2025-09-22T04:40:27.8384399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.92,241.89*5A
2025-09-22T04:40:28.8480766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.57,241.81*58
2025-09-22T04:40:29.8476254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.03,241.82*71
2025-09-22T04:40:30.8482559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.13,241.97*74
2025-09-22T04:40:31.8479118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,242.09*70
2025-09-22T04:40:32.8383770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.39,242.11*71
2025-09-22T04:40:33.8480612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.93,242.10*77
2025-09-22T04:40:34.8475994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,4.07,242.05*7D
2025-09-22T04:40:35.8382816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.88,242.01*7D
2025-09-22T04:40:36.8383106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.83,242.04*7A
2025-09-22T04:40:37.8384967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.17,242.09*5E
2025-09-22T04:40:38.8477537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.37,242.17*7B
2025-09-22T04:40:39.8483799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.39,242.26*72
2025-09-22T04:40:40.8484440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.20,242.24*7B
2025-09-22T04:40:41.8481866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,242.13*52
2025-09-22T04:40:42.8376835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.19,242.02*75
2025-09-22T04:40:43.8382309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.91,242.00*7E
2025-09-22T04:40:44.8476013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.68,242.07*52
2025-09-22T04:40:45.8481546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.91,242.14*5E
2025-09-22T04:40:46.8484887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.02,242.17*7C
2025-09-22T04:40:47.8482189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.25,242.07*7B
2025-09-22T04:40:48.8476846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,241.90*51
2025-09-22T04:40:49.8482941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,241.83*7C
2025-09-22T04:40:50.8478241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,241.83*7D
2025-09-22T04:40:51.8482079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,241.81*79
2025-09-22T04:40:52.8477306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,241.79*5E
2025-09-22T04:40:53.8482983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.99,241.75*57
2025-09-22T04:40:54.8477820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.79,241.73*5F
2025-09-22T04:40:55.8484266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.20,241.75*50
2025-09-22T04:40:56.8481009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.13,241.80*74
2025-09-22T04:40:57.8477199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.60,241.81*76
2025-09-22T04:40:58.8384068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.77,241.71*7E
2025-09-22T04:40:59.8480652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,241.56*58
2025-09-22T04:41:00.8477209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,241.50*75
2025-09-22T04:41:01.8483222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.86,241.54*73
2025-09-22T04:41:02.8478894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,241.56*71
2025-09-22T04:41:03.8385438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.67,241.52*7D
2025-09-22T04:41:04.8478617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.43,241.47*79
2025-09-22T04:41:05.8484714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.62,241.50*5A
2025-09-22T04:41:06.8480524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.39,241.56*5F
2025-09-22T04:41:07.8476221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,241.59*5A
2025-09-22T04:41:08.8477720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.61,241.55*7A
2025-09-22T04:41:09.8380045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.33,241.46*7A
2025-09-22T04:41:10.8384877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.18,241.33*7C
2025-09-22T04:41:11.8384789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,241.26*7C
2025-09-22T04:41:12.8480210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,241.26*56
2025-09-22T04:41:13.8482540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,241.30*54
2025-09-22T04:41:14.8477825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,241.35*52
2025-09-22T04:41:15.8476750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.30,241.38*53
2025-09-22T04:41:16.8468929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.69,241.34*58
2025-09-22T04:41:17.8477038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.46,241.26*7D
2025-09-22T04:41:18.8382608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.60,241.22*79
2025-09-22T04:41:19.8482090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.39,241.23*58
2025-09-22T04:41:20.8478808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.82,241.28*54
2025-09-22T04:41:21.8482856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,241.27*7F
2025-09-22T04:41:22.8478992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.78,241.22*51
2025-09-22T04:41:23.8476294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.95,241.17*57
2025-09-22T04:41:24.8481505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.57,241.10*52
2025-09-22T04:41:25.8432425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.19,241.08*7E
2025-09-22T04:41:26.8383790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.94,241.12*74
2025-09-22T04:41:27.8481335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.50,241.20*51
2025-09-22T04:41:28.8476168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.28,241.27*73
2025-09-22T04:41:29.8481409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.02,241.24*7D
2025-09-22T04:41:30.8477912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,241.10*53
2025-09-22T04:41:31.8483136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.18,240.98*73
2025-09-22T04:41:32.8479214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.77,240.97*77
2025-09-22T04:41:33.8481116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.63,241.05*5A
2025-09-22T04:41:34.8484519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.16,241.17*59
2025-09-22T04:41:35.8481934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,241.19*5B
2025-09-22T04:41:36.8476155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,241.13*5E
2025-09-22T04:41:37.8451715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,241.08*57
2025-09-22T04:41:38.8479865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,241.13*78
2025-09-22T04:41:39.8480769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.25,241.27*79
2025-09-22T04:41:40.8476512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.43,241.29*7C
2025-09-22T04:41:41.8482342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.58,241.11*7E
2025-09-22T04:41:42.8479065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,240.91*50
2025-09-22T04:41:43.8484187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.64,240.90*56
2025-09-22T04:41:44.8480890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.67,241.04*56
2025-09-22T04:41:45.8479127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.79,241.21*5A
2025-09-22T04:41:46.8485191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.00,241.28*7C
2025-09-22T04:41:47.8481586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.17,241.23*74
2025-09-22T04:41:48.8477327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.16,241.13*7B
2025-09-22T04:41:49.8476377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.98,241.03*76
2025-09-22T04:41:50.8484993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,240.92*7E
2025-09-22T04:41:51.8480215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,240.88*5E
2025-09-22T04:41:52.8477521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,240.94*7B
2025-09-22T04:41:53.8476548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,241.05*72
2025-09-22T04:41:54.8483223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,241.17*7A
2025-09-22T04:41:55.8479195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,241.23*53
2025-09-22T04:41:56.8484615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.66,241.15*79
2025-09-22T04:41:57.8479998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.34,241.03*7D
2025-09-22T04:41:58.8503014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.18,240.94*7B
2025-09-22T04:41:59.8482491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.22,240.94*77
2025-09-22T04:42:00.8478533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,241.01*72
2025-09-22T04:42:01.8482773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.07,241.15*76
2025-09-22T04:42:02.8479590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.23,241.24*79
2025-09-22T04:42:03.8485600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,241.24*7F
2025-09-22T04:42:04.8480769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,241.21*5E
2025-09-22T04:42:05.8478176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.65,241.18*70
2025-09-22T04:42:06.8483811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.23,241.09*79
2025-09-22T04:42:07.8482878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.15,241.00*78
2025-09-22T04:42:08.8479223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.47,241.02*7E
2025-09-22T04:42:09.8484517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,241.13*54
2025-09-22T04:42:10.8481110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.06,241.23*7A
2025-09-22T04:42:11.8480218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,241.25*72
2025-09-22T04:42:12.8476273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,241.23*58
2025-09-22T04:42:13.8483057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.33,241.17*73
2025-09-22T04:42:14.8478087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.26,241.16*7E
2025-09-22T04:42:15.8483965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.06,241.27*7B
2025-09-22T04:42:16.8479380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,241.26*72
2025-09-22T04:42:17.8481315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,241.11*50
2025-09-22T04:42:18.8484440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.15,241.06*56
2025-09-22T04:42:19.8479386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.81,241.16*5A
2025-09-22T04:42:20.8475775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.26,241.27*54
2025-09-22T04:42:21.8482090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.13,241.32*77
2025-09-22T04:42:22.8477904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.23,241.28*74
2025-09-22T04:42:23.8478468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.15,241.19*5E
2025-09-22T04:42:24.8484385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.27,241.11*78
2025-09-22T04:42:25.8480780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.55,241.10*7E
2025-09-22T04:42:26.8536049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.91,241.26*70
2025-09-22T04:42:27.8482579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,241.44*57
2025-09-22T04:42:28.8496186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.78,241.48*51
2025-09-22T04:42:29.8482146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.65,241.39*74
2025-09-22T04:42:30.8477102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.54,241.30*78
2025-09-22T04:42:31.8483680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.59,241.25*77
2025-09-22T04:42:32.8482386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,241.25*52
2025-09-22T04:42:33.8481876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,241.30*7F
2025-09-22T04:42:34.8482049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.11,241.39*71
2025-09-22T04:42:35.8478581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,241.52*75
2025-09-22T04:42:36.8484722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,241.60*79
2025-09-22T04:42:37.8480187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.99,241.56*76
2025-09-22T04:42:38.8484341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.69,241.44*75
2025-09-22T04:42:39.8481917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.80,241.36*75
2025-09-22T04:42:40.8480222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.49,241.36*5E
2025-09-22T04:42:41.8476996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,241.39*5B
2025-09-22T04:42:42.8481615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,241.41*52
2025-09-22T04:42:43.8477962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.09,241.45*5B
2025-09-22T04:42:44.8482510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,241.50*78
2025-09-22T04:42:45.8477970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,241.55*53
2025-09-22T04:42:46.8485162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,241.60*53
2025-09-22T04:42:47.8481308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.92,241.59*79
2025-09-22T04:42:48.8477609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.11,241.50*7D
2025-09-22T04:42:49.8476506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.96,241.39*7C
2025-09-22T04:42:50.8483975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,241.32*5D
2025-09-22T04:42:51.8478492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,241.33*59
2025-09-22T04:42:52.8476834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,241.43*52
2025-09-22T04:42:53.8497257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,241.55*5D
2025-09-22T04:42:54.8477594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.95,241.59*52
2025-09-22T04:42:55.8484107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.58,241.57*5B
2025-09-22T04:42:56.8479202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.84,241.48*75
2025-09-22T04:42:57.8475894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.46,241.37*79
2025-09-22T04:42:58.8481007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,241.33*7F
2025-09-22T04:42:59.8477159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,241.38*7D
2025-09-22T04:43:00.8483122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.12,241.46*7F
2025-09-22T04:43:01.8480242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,241.55*79
2025-09-22T04:43:02.8485061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.32,241.59*7B
2025-09-22T04:43:03.8479986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.52,241.51*7B
2025-09-22T04:43:04.8484195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.23,241.42*78
2025-09-22T04:43:05.8479796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.09,241.45*5F
2025-09-22T04:43:06.8480001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.41,241.48*5E
2025-09-22T04:43:07.8475866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,241.44*57
2025-09-22T04:43:08.8482340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,241.50*78
2025-09-22T04:43:09.8476885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,241.64*7E
2025-09-22T04:43:10.8483202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,241.65*5D
2025-09-22T04:43:11.8478191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.46,241.56*79
2025-09-22T04:43:12.8484868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.86,241.44*75
2025-09-22T04:43:13.8480485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.93,241.34*7A
2025-09-22T04:43:14.8477163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,241.32*55
2025-09-22T04:43:15.8485191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,241.41*51
2025-09-22T04:43:16.8480195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,241.48*55
2025-09-22T04:43:17.8476870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,241.47*5D
2025-09-22T04:43:18.8475955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.36,241.43*7D
2025-09-22T04:43:19.8475777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.59,241.39*7A
2025-09-22T04:43:20.8478024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.21,241.38*70
2025-09-22T04:43:21.8483990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,241.43*7A
2025-09-22T04:43:22.8479723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,241.41*55
2025-09-22T04:43:23.8475297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.64,241.31*57
2025-09-22T04:43:24.8481873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,241.16*52
2025-09-22T04:43:25.8477032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,241.04*52
2025-09-22T04:43:26.8484586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.26,241.03*57
2025-09-22T04:43:27.8480532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.00,241.09*52
2025-09-22T04:43:28.8477005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.16,241.10*50
2025-09-22T04:43:29.8483405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.58,241.03*5B
2025-09-22T04:43:30.8477494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.55,240.85*76
2025-09-22T04:43:31.8479662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.40,240.64*59
2025-09-22T04:43:32.8481886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.93,240.43*5D
2025-09-22T04:43:33.8476746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.92,240.30*58
2025-09-22T04:43:34.8483873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,240.29*7E
2025-09-22T04:43:35.8481001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.76,240.27*5F
2025-09-22T04:43:36.8476738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.83,240.19*57
2025-09-22T04:43:37.8523610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.48,240.10*76
2025-09-22T04:43:38.8449699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.34,239.99*7E
2025-09-22T04:43:39.8482090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.36,239.86*79
2025-09-22T04:43:40.8482446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,239.80*78
2025-09-22T04:43:41.8477005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.15,239.81*78
2025-09-22T04:43:42.8476292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.52,239.79*52
2025-09-22T04:43:43.8482734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.96,239.70*53
2025-09-22T04:43:44.8479676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,239.60*55
2025-09-22T04:43:45.8485570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.56,239.54*58
2025-09-22T04:43:46.8481019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.54,239.49*58
2025-09-22T04:43:47.8476982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.79,239.49*79
2025-09-22T04:43:48.8483045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.14,239.45*72
2025-09-22T04:43:49.8478873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.90,239.32*7E
2025-09-22T04:43:50.8484465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,239.25*73
2025-09-22T04:43:51.8480417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.27,239.28*7E
2025-09-22T04:43:52.8476687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.32,239.32*74
2025-09-22T04:43:53.8482513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.66,239.36*59
2025-09-22T04:43:54.8479223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.45,239.34*71
2025-09-22T04:43:55.8484763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.55,239.18*7C
2025-09-22T04:43:56.8480242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.09,239.02*5D
2025-09-22T04:43:57.8476528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.89,238.96*5E
2025-09-22T04:43:58.8481783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.19,239.00*53
2025-09-22T04:43:59.8476635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,239.05*7E
2025-09-22T04:44:00.8483765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.13,239.01*79
2025-09-22T04:44:01.8478254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,238.90*71
2025-09-22T04:44:02.8476647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,238.80*54
2025-09-22T04:44:03.8484220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.00,238.67*5D
2025-09-22T04:44:04.8478933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.07,238.58*53
2025-09-22T04:44:05.8477323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.64,238.57*72
2025-09-22T04:44:06.8481657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.01,238.62*76
2025-09-22T04:44:07.8478724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,238.66*5B
2025-09-22T04:44:08.8485370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,238.64*5D
2025-09-22T04:44:09.8481697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,238.54*5A
2025-09-22T04:44:10.8477105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.26,238.39*57
2025-09-22T04:44:11.8483400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.00,238.27*5D
2025-09-22T04:44:12.8478277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.24,238.19*74
2025-09-22T04:44:13.8484645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.74,238.20*77
2025-09-22T04:44:14.8480110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,238.34*5D
2025-09-22T04:44:15.8480690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,238.48*75
2025-09-22T04:44:16.8485376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,238.42*71
2025-09-22T04:44:17.8480882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.60,238.24*5C
2025-09-22T04:44:18.8477321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,238.14*5F
2025-09-22T04:44:19.8481716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,238.14*5E
2025-09-22T04:44:20.8478276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,238.17*54
2025-09-22T04:44:21.8484547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.52,238.17*74
2025-09-22T04:44:22.8481073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.81,238.15*78
2025-09-22T04:44:23.8476818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.60,238.17*55
2025-09-22T04:44:24.8481475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.18,238.25*56
2025-09-22T04:44:25.8476930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,238.37*54
2025-09-22T04:44:26.8482397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.80,238.35*7D
2025-09-22T04:44:27.8479544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.62,238.13*73
2025-09-22T04:44:28.8481433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.04,237.95*73
2025-09-22T04:44:29.8479254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,238.02*7A
2025-09-22T04:44:30.8479334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.30,238.23*75
2025-09-22T04:44:31.8485123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,238.43*7A
2025-09-22T04:44:32.8482778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,238.51*5A
2025-09-22T04:44:33.8478477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.33,238.40*75
2025-09-22T04:44:34.8483298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.29,238.23*56
2025-09-22T04:44:35.8476071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.93,238.20*51
2025-09-22T04:44:36.8482519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.39,238.24*7C
2025-09-22T04:44:37.8477536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.41,238.27*5E
2025-09-22T04:44:38.8483025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.48,238.29*53
2025-09-22T04:44:39.8479436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.50,238.35*74
2025-09-22T04:44:40.8475715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.70,238.45*76
2025-09-22T04:44:41.8481371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,238.53*58
2025-09-22T04:44:42.8478815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.63,238.52*70
2025-09-22T04:44:43.8484497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.12,238.41*79
2025-09-22T04:44:44.8546547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.92,238.27*7C
2025-09-22T04:44:45.8475359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.29,238.21*5F
2025-09-22T04:44:46.8481509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.58,238.28*5B
2025-09-22T04:44:47.8477481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,238.37*53
2025-09-22T04:44:48.8483263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,238.41*77
2025-09-22T04:44:49.8481172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.21,238.41*73
2025-09-22T04:44:50.8477282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.06,238.40*70
2025-09-22T04:44:51.8482011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,238.43*72
2025-09-22T04:44:52.8477571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.59,238.56*7B
2025-09-22T04:44:53.8478035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.23,238.70*78
2025-09-22T04:44:54.8483883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,238.72*57
2025-09-22T04:44:55.8479471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.92,238.59*7D
2025-09-22T04:44:56.8476239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.44,238.49*7F
2025-09-22T04:44:57.8481244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.12,238.48*51
2025-09-22T04:44:58.8477600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.14,238.58*50
2025-09-22T04:44:59.8483485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,238.69*57
2025-09-22T04:45:00.8479617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,238.74*7B
2025-09-22T04:45:01.8485033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.14,238.77*76
2025-09-22T04:45:02.8481040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.83,238.76*56
2025-09-22T04:45:03.8479516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.06,238.72*72
2025-09-22T04:45:04.8482528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.13,238.72*7F
2025-09-22T04:45:05.8478643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.95,238.70*50
2025-09-22T04:45:06.8489540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.28,238.61*56
2025-09-22T04:45:07.8484228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.05,238.50*5E
2025-09-22T04:45:08.8485999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.33,238.41*51
2025-09-22T04:45:09.8481739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,238.39*51
2025-09-22T04:45:10.8477405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,238.50*7B
2025-09-22T04:45:11.8483245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,238.57*75
2025-09-22T04:45:12.8479718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.54,238.51*54
2025-09-22T04:45:13.8474996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.08,238.43*54
2025-09-22T04:45:14.8481743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,238.39*7C
2025-09-22T04:45:15.8478039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,238.35*53
2025-09-22T04:45:16.8484461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.98,238.33*5D
2025-09-22T04:45:17.8479759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.12,238.38*58
2025-09-22T04:45:18.8484929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.25,238.44*58
2025-09-22T04:45:19.8483684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.30,238.47*76
2025-09-22T04:45:20.8480320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.19,238.43*7D
2025-09-22T04:45:21.8475122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.88,238.35*72
2025-09-22T04:45:22.8481695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.42,238.31*74
2025-09-22T04:45:23.8481789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,238.30*5E
2025-09-22T04:45:24.8479366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,238.30*76
2025-09-22T04:45:25.8484313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,238.37*7D
2025-09-22T04:45:26.8480121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,238.48*5E
2025-09-22T04:45:27.8484993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,238.50*54
2025-09-22T04:45:28.8481445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,238.44*55
2025-09-22T04:45:29.8479171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,238.37*59
2025-09-22T04:45:30.8476159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.92,238.23*7E
2025-09-22T04:45:31.8481690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.05,238.10*77
2025-09-22T04:45:32.8482459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.16,238.10*75
2025-09-22T04:45:33.8479359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.14,238.23*59
2025-09-22T04:45:34.8475427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.91,238.33*50
2025-09-22T04:45:35.8481367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,238.37*5B
2025-09-22T04:45:36.8478253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,238.35*7C
2025-09-22T04:45:37.8479896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,238.29*7A
2025-09-22T04:45:38.8481787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,238.22*5E
2025-09-22T04:45:39.8479091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,238.18*7E
2025-09-22T04:45:40.8476869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.80,238.10*72
2025-09-22T04:45:41.8481938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.43,238.00*77
2025-09-22T04:45:42.8479290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.58,237.94*56
2025-09-22T04:45:43.8485231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.25,238.00*50
2025-09-22T04:45:44.8481038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,238.17*5E
2025-09-22T04:45:45.8475991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,238.30*5A
2025-09-22T04:45:46.8483000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,238.35*71
2025-09-22T04:45:47.8478338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.37,238.31*53
2025-09-22T04:45:48.8477124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.09,238.14*76
2025-09-22T04:45:49.8484412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.81,237.94*70
2025-09-22T04:45:50.8476762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.42,237.88*7D
2025-09-22T04:45:51.8481065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.65,237.94*59
2025-09-22T04:45:52.8477659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.39,238.06*54
2025-09-22T04:45:53.8484201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,238.16*58
2025-09-22T04:45:54.8481582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,238.21*58
2025-09-22T04:45:55.8479684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,238.28*5D
2025-09-22T04:45:56.8475588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,238.27*58
2025-09-22T04:45:57.8479186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,238.13*7E
2025-09-22T04:45:58.8484446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,237.99*53
2025-09-22T04:45:59.8479910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.84,237.97*7D
2025-09-22T04:46:00.8476447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.29,238.02*7D
2025-09-22T04:46:01.8478119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.55,238.07*76
2025-09-22T04:46:02.8483744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.40,238.06*72
2025-09-22T04:46:03.8477185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.82,238.04*5D
2025-09-22T04:46:04.8483384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.17,238.13*51
2025-09-22T04:46:05.8483338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.20,238.25*76
2025-09-22T04:46:06.8483541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,238.33*5A
2025-09-22T04:46:07.8478187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.14,238.37*73
2025-09-22T04:46:08.8483869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.47,238.28*70
2025-09-22T04:46:09.8480480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.65,238.08*78
2025-09-22T04:46:10.8479823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.56,238.00*73
2025-09-22T04:46:11.8485112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,238.04*5E
2025-09-22T04:46:12.8481901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.62,238.15*50
2025-09-22T04:46:13.8477502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.11,238.31*53
2025-09-22T04:46:14.8482979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.59,238.44*56
2025-09-22T04:46:15.8478950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.73,238.42*5C
2025-09-22T04:46:16.8484785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.36,238.27*7B
2025-09-22T04:46:17.8480479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.46,238.19*79
2025-09-22T04:46:18.8475941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,238.28*55
2025-09-22T04:46:19.8477463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.23,238.39*73
2025-09-22T04:46:20.8475894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,238.43*71
2025-09-22T04:46:21.8481934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,238.41*5F
2025-09-22T04:46:22.8478253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.50,238.35*77
2025-09-22T04:46:23.8483592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.39,238.35*75
2025-09-22T04:46:24.8479645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.32,238.48*77
2025-09-22T04:46:25.8477932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.44,238.62*5A
2025-09-22T04:46:26.8484106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,238.66*54
2025-09-22T04:46:27.8483849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,238.58*70
2025-09-22T04:46:28.8481050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,238.46*79
2025-09-22T04:46:29.8476240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,238.49*57
2025-09-22T04:46:30.8481934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,238.69*7A
2025-09-22T04:46:31.8478541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.03,238.79*50
2025-09-22T04:46:32.8484407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.81,238.72*78
2025-09-22T04:46:33.8482499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.56,238.64*70
2025-09-22T04:46:34.8478245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.85,238.61*54
2025-09-22T04:46:35.8484958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.69,238.59*59
2025-09-22T04:46:36.8483664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.14,238.60*5D
2025-09-22T04:46:37.8479224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,238.70*74
2025-09-22T04:46:38.8484464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.02,238.79*7B
2025-09-22T04:46:39.8481169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,238.79*56
2025-09-22T04:46:40.8477739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,238.71*76
2025-09-22T04:46:41.8479979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,238.65*5E
2025-09-22T04:46:42.8477106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,238.62*56
2025-09-22T04:46:43.8482446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,238.58*54
2025-09-22T04:46:44.8478261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,238.60*5A
2025-09-22T04:46:45.8484635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,238.62*55
2025-09-22T04:46:46.8479015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.19,238.57*53
2025-09-22T04:46:47.8475594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.32,238.59*50
2025-09-22T04:46:48.8481288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.15,238.61*75
2025-09-22T04:46:49.8476039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.73,238.58*79
2025-09-22T04:46:50.8481961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.22,238.56*74
2025-09-22T04:46:51.8478114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,238.54*5A
2025-09-22T04:46:52.8483765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,238.47*5B
2025-09-22T04:46:53.8485421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,238.38*56
2025-09-22T04:46:54.8482278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,238.32*50
2025-09-22T04:46:55.8477449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,238.35*57
2025-09-22T04:46:56.8482036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.94,238.41*7D
2025-09-22T04:46:57.8478163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.11,238.36*77
2025-09-22T04:46:58.8476224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.07,238.32*5C
2025-09-22T04:46:59.8482031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,238.36*5F
2025-09-22T04:47:00.8478329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,238.37*52
2025-09-22T04:47:01.8483991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.12,238.35*71
2025-09-22T04:47:02.8479835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.09,238.31*7D
2025-09-22T04:47:03.8477144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,238.21*73
2025-09-22T04:47:04.8482412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,238.16*5D
2025-09-22T04:47:05.8479233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.19,238.17*51
2025-09-22T04:47:06.8481598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.54,238.18*54
2025-09-22T04:47:07.8477877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.49,238.16*70
2025-09-22T04:47:08.8484658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.91,238.16*7E
2025-09-22T04:47:09.8481207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.09,238.22*59
2025-09-22T04:47:10.8476695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.99,238.32*78
2025-09-22T04:47:11.8483996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.12,238.34*73
2025-09-22T04:47:12.8478215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.32,238.30*73
2025-09-22T04:47:13.8484638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.04,238.23*59
2025-09-22T04:47:14.8479594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.32,238.21*78
2025-09-22T04:47:15.8476434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.85,238.32*7C
2025-09-22T04:47:16.8480960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.42,238.39*7B
2025-09-22T04:47:17.8478120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.30,238.28*7D
2025-09-22T04:47:18.8483666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,238.19*55
2025-09-22T04:47:19.8485187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.50,238.28*51
2025-09-22T04:47:20.8480550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.96,238.44*7F
2025-09-22T04:47:21.8478805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.32,238.53*71
2025-09-22T04:47:22.8485832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,238.51*51
2025-09-22T04:47:23.8483069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.68,238.39*59
2025-09-22T04:47:24.8480166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.80,238.28*59
2025-09-22T04:47:25.8477081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.05,238.28*59
2025-09-22T04:47:26.8482201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.58,238.32*51
2025-09-22T04:47:27.8475970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.53,238.36*7B
2025-09-22T04:47:28.8482017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,238.42*75
2025-09-22T04:47:29.8482141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.09,238.48*5B
2025-09-22T04:47:30.8476668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.58,238.49*5C
2025-09-22T04:47:31.8483021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.27,238.46*52
2025-09-22T04:47:32.8479350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,238.41*50
2025-09-22T04:47:33.8484235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,238.36*5F
2025-09-22T04:47:34.8480924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.46,238.41*59
2025-09-22T04:47:35.8483305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.31,238.56*5B
2025-09-22T04:47:36.8480186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.74,238.70*72
2025-09-22T04:47:37.8475654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.51,238.71*71
2025-09-22T04:47:38.8481883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.63,238.61*72
2025-09-22T04:47:39.8478429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.48,238.52*78
2025-09-22T04:47:40.8483601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,238.54*59
2025-09-22T04:47:41.8480091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.33,238.64*75
2025-09-22T04:47:42.8475598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.52,238.80*79
2025-09-22T04:47:43.8481649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.00,238.96*73
2025-09-22T04:47:44.8478469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,239.00*52
2025-09-22T04:47:45.8483604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.67,238.90*5C
2025-09-22T04:47:46.8479841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.76,238.80*78
2025-09-22T04:47:47.8476229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.98,238.74*76
2025-09-22T04:47:48.8481983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.35,238.72*71
2025-09-22T04:47:49.8481340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.18,238.77*50
2025-09-22T04:47:50.8575978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,238.86*7B
2025-09-22T04:47:51.8482947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.07,238.88*76
2025-09-22T04:47:52.8478894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.42,238.84*55
2025-09-22T04:47:53.8484592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.23,238.87*7D
2025-09-22T04:47:54.8478341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,238.98*71
2025-09-22T04:47:55.8483582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,238.99*51
2025-09-22T04:47:56.8480138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.20,238.90*70
2025-09-22T04:47:57.8477843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.97,238.79*72
2025-09-22T04:47:58.8483493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.76,238.75*75
2025-09-22T04:47:59.8476236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.61,238.76*59
2025-09-22T04:48:00.8482374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,238.77*5F
2025-09-22T04:48:01.8578365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.21,238.78*7E
2025-09-22T04:48:02.8484360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.58,238.81*7E
2025-09-22T04:48:03.8480036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.96,238.82*51
2025-09-22T04:48:04.8476358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.29,238.77*71
2025-09-22T04:48:05.8483554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.59,238.64*78
2025-09-22T04:48:06.8479818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.33,238.51*70
2025-09-22T04:48:07.8483475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.23,238.40*5D
2025-09-22T04:48:08.8480954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.43,238.25*59
2025-09-22T04:48:09.8476210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,238.10*53
2025-09-22T04:48:10.8477380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,237.96*5A
2025-09-22T04:48:11.8475859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.59,237.78*5B
2025-09-22T04:48:12.8481872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.18,237.56*53
2025-09-22T04:48:13.8477270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,237.39*51
2025-09-22T04:48:14.8479404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.29,237.31*58
2025-09-22T04:48:15.8481932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.58,237.25*5F
2025-09-22T04:48:16.8475446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.26,237.15*5A
2025-09-22T04:48:17.8481285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.49,236.96*7A
2025-09-22T04:48:18.8477380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.16,236.70*54
2025-09-22T04:48:19.8482911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,236.43*5E
2025-09-22T04:48:20.8484389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,236.27*53
2025-09-22T04:48:21.8481451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.03,236.23*57
2025-09-22T04:48:22.8477688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.53,236.16*50
2025-09-22T04:48:23.8483225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.50,236.04*55
2025-09-22T04:48:24.8483178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,236.00*58
2025-09-22T04:48:25.8484284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,236.09*72
2025-09-22T04:48:26.8480353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.98,236.16*7F
2025-09-22T04:48:27.8476731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.57,236.03*51
2025-09-22T04:48:28.8484702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.81,235.77*74
2025-09-22T04:48:29.8477777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.28,235.50*72
2025-09-22T04:48:30.8476305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.87,235.34*5B
2025-09-22T04:48:31.8484741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.20,235.40*57
2025-09-22T04:48:32.8481357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,235.53*56
2025-09-22T04:48:33.8478673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.00,235.59*71
2025-09-22T04:48:34.8482954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.86,235.54*71
2025-09-22T04:48:35.8479389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.48,235.40*76
2025-09-22T04:48:36.8484946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,235.22*7D
2025-09-22T04:48:37.8481511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.31,235.10*50
2025-09-22T04:48:38.8481551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.39,235.09*53
2025-09-22T04:48:39.8478671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.77,235.14*7D
2025-09-22T04:48:40.8484189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.35,235.16*7A
2025-09-22T04:48:41.8481485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.33,235.10*7D
2025-09-22T04:48:42.8483396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,234.97*5D
2025-09-22T04:48:43.8478889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.88,234.83*72
2025-09-22T04:48:44.8485137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.46,234.77*75
2025-09-22T04:48:45.8481641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.36,234.79*71
2025-09-22T04:48:46.8478820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,234.86*5F
2025-09-22T04:48:47.8483695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.80,234.87*7A
2025-09-22T04:48:48.8480918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.08,234.75*73
2025-09-22T04:48:49.8477084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.77,234.58*75
2025-09-22T04:48:50.8482530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.54,234.46*7B
2025-09-22T04:48:51.8479307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.46,234.46*53
2025-09-22T04:48:52.8484278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,234.50*57
2025-09-22T04:48:53.8577299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,234.47*71
2025-09-22T04:48:54.8482684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.14,234.40*79
2025-09-22T04:48:55.8577874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,234.29*77
2025-09-22T04:48:56.8484501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,234.20*72
2025-09-22T04:48:57.8481321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.89,234.15*79
2025-09-22T04:48:58.8477279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.78,234.12*77
2025-09-22T04:48:59.8482832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.23,234.10*7F
2025-09-22T04:49:00.8479910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.05,234.09*72
2025-09-22T04:49:01.8477446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.37,234.01*70
2025-09-22T04:49:02.8483239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,233.91*72
2025-09-22T04:49:03.8578706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,233.87*71
2025-09-22T04:49:04.8484683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,233.85*79
2025-09-22T04:49:05.8481486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,233.79*73
2025-09-22T04:49:06.8576883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,233.76*79
2025-09-22T04:49:07.8484840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,233.75*5D
2025-09-22T04:49:08.8482840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.91,233.77*7A
2025-09-22T04:49:09.8479317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.32,233.79*71
2025-09-22T04:49:10.8481787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.70,233.71*7F
2025-09-22T04:49:11.8478054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.87,233.54*74
2025-09-22T04:49:12.8484921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.56,233.40*54
2025-09-22T04:49:13.8578747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.77,233.42*5C
2025-09-22T04:49:14.8585971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,233.50*7E
2025-09-22T04:49:15.8483265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,233.53*7C
2025-09-22T04:49:16.8483458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.66,233.47*57
2025-09-22T04:49:17.8486018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.01,233.38*77
2025-09-22T04:49:18.8480917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,233.35*5F
2025-09-22T04:49:19.8484886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.47,233.34*58
2025-09-22T04:49:20.8482102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.64,233.31*55
2025-09-22T04:49:21.8476632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.32,233.32*7C
2025-09-22T04:49:22.8482984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.78,233.35*75
2025-09-22T04:49:23.8475740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,233.31*7D
2025-09-22T04:49:24.8587010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,233.20*55
2025-09-22T04:49:25.8579877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.27,233.13*50
2025-09-22T04:49:26.8476474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,233.13*57
2025-09-22T04:49:27.8480689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,233.21*50
2025-09-22T04:49:28.8482743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.09,233.31*72
2025-09-22T04:49:29.8477629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.32,233.35*78
2025-09-22T04:49:30.8476986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.92,233.28*71
2025-09-22T04:49:31.8581483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.69,233.15*5F
2025-09-22T04:49:32.8576973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.09,233.02*5E
2025-09-22T04:49:33.8583402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.71,232.99*50
2025-09-22T04:49:34.8479186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,233.08*57
2025-09-22T04:49:35.8585450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,233.25*74
2025-09-22T04:49:36.8584832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.69,233.43*7B
2025-09-22T04:49:37.8577779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.40,233.47*7F
2025-09-22T04:49:38.8482580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,233.35*7F
2025-09-22T04:49:39.8479001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.95,233.25*7D
2025-09-22T04:49:40.8484951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.15,233.30*7F
2025-09-22T04:49:41.8479850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.94,233.45*75
2025-09-22T04:49:42.8596798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.66,233.58*5D
2025-09-22T04:49:43.8481784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,233.61*53
2025-09-22T04:49:44.8576991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.29,233.55*77
2025-09-22T04:49:45.8584074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.86,233.52*79
2025-09-22T04:49:46.8578974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.48,233.64*71
2025-09-22T04:49:47.8481381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,233.88*57
2025-09-22T04:49:48.8475970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.93,234.00*7C
2025-09-22T04:49:49.8482567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.05,233.93*76
2025-09-22T04:49:50.8478602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.47,233.84*71
2025-09-22T04:49:51.8583236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.17,233.85*57
2025-09-22T04:49:52.8578806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.46,233.93*58
2025-09-22T04:49:53.8584626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,234.02*5B
2025-09-22T04:49:54.8581747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,233.99*74
2025-09-22T04:49:55.8577557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.57,233.89*78
2025-09-22T04:49:56.8585090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,233.93*7E
2025-09-22T04:49:57.8580751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.91,234.11*77
2025-09-22T04:49:58.8577310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,234.23*7B
2025-09-22T04:49:59.8483653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.68,234.20*75
2025-09-22T04:50:00.8479390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.86,234.10*70
2025-09-22T04:50:01.8486134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.64,234.01*7B
2025-09-22T04:50:02.8481680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.62,234.02*71
2025-09-22T04:50:03.8576771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.78,234.12*5C
2025-09-22T04:50:04.8582111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,234.22*50
2025-09-22T04:50:05.8577208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.95,234.32*73
2025-09-22T04:50:06.8583188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.71,234.40*7D
2025-09-22T04:50:07.8578834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.58,234.43*73
2025-09-22T04:50:08.8485986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.56,234.35*51
2025-09-22T04:50:09.8476130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.95,234.23*71
2025-09-22T04:50:10.8481499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.27,234.20*77
2025-09-22T04:50:11.8577869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.00,234.19*5B
2025-09-22T04:50:12.8579230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.91,234.18*54
2025-09-22T04:50:13.8576522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.87,234.27*58
2025-09-22T04:50:14.8581190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,234.41*50
2025-09-22T04:50:15.8577743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.17,234.49*71
2025-09-22T04:50:16.8483018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.79,234.48*50
2025-09-22T04:50:17.8578634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.53,234.42*54
2025-09-22T04:50:18.8585709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.54,234.37*55
2025-09-22T04:50:19.8476336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.91,234.28*79
2025-09-22T04:50:20.8581360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.21,234.28*5D
2025-09-22T04:50:21.8577170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.86,234.40*59
2025-09-22T04:50:22.8582687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.73,234.50*55
2025-09-22T04:50:23.8579244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.93,234.52*58
2025-09-22T04:50:24.8577106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,234.53*7E
2025-09-22T04:50:25.8483505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.50,234.56*55
2025-09-22T04:50:26.8579502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.38,234.63*57
2025-09-22T04:50:27.8485857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.57,234.70*57
2025-09-22T04:50:28.8580769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.90,234.70*73
2025-09-22T04:50:29.8576907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,234.59*55
2025-09-22T04:50:30.8582660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.45,234.52*54
2025-09-22T04:50:31.8578341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.33,234.54*52
2025-09-22T04:50:32.8485398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.77,234.62*79
2025-09-22T04:50:33.8582709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.48,234.67*75
2025-09-22T04:50:34.8579931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.43,234.72*7A
2025-09-22T04:50:35.8579895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,234.76*52
2025-09-22T04:50:36.8583405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.13,234.79*74
2025-09-22T04:50:37.8578550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.85,234.84*79
2025-09-22T04:50:38.8586979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.67,234.88*50
2025-09-22T04:50:39.8581142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.48,234.79*52
2025-09-22T04:50:40.8477668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.21,234.62*7F
2025-09-22T04:50:41.8583717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.56,234.55*74
2025-09-22T04:50:42.8579087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.95,234.63*5C
2025-09-22T04:50:43.8577048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.41,234.76*55
2025-09-22T04:50:44.8583611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.37,234.84*58
2025-09-22T04:50:45.8576069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.30,234.78*74
2025-09-22T04:50:46.8582163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.50,234.58*5E
2025-09-22T04:50:47.8581451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.89,234.41*5D
2025-09-22T04:50:48.8577339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.99,234.43*7E
2025-09-22T04:50:49.8580122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.81,234.62*7D
2025-09-22T04:50:50.8576717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,234.83*70
2025-09-22T04:50:51.8582819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,234.89*52
2025-09-22T04:50:52.8482061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.18,234.75*7F
2025-09-22T04:50:53.8477352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.77,234.50*7C
2025-09-22T04:50:54.8583787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.43,234.36*74
2025-09-22T04:50:55.8580522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.39,234.44*5A
2025-09-22T04:50:56.8575875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,234.62*50
2025-09-22T04:50:57.8581720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,234.73*72
2025-09-22T04:50:58.8578564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.22,234.75*76
2025-09-22T04:50:59.8582913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,234.71*73
2025-09-22T04:51:00.8484835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,234.66*71
2025-09-22T04:51:01.8480828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.35,234.57*7F
2025-09-22T04:51:02.8581730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.20,234.48*7A
2025-09-22T04:51:03.8577397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.21,234.46*7B
2025-09-22T04:51:04.8576233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.46,234.49*55
2025-09-22T04:51:05.8586748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,234.52*58
2025-09-22T04:51:06.8581284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,234.52*7B
2025-09-22T04:51:07.8577654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,234.50*7F
2025-09-22T04:51:08.8585412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.35,234.48*5A
2025-09-22T04:51:09.8481969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.22,234.49*7C
2025-09-22T04:51:10.8577157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.89,234.43*7A
2025-09-22T04:51:11.8579362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.25,234.36*7E
2025-09-22T04:51:12.8585752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.09,234.32*5F
2025-09-22T04:51:13.8579589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.64,234.31*56
2025-09-22T04:51:14.8583900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,234.38*5B
2025-09-22T04:51:15.8480696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,234.48*79
2025-09-22T04:51:16.8577176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.63,234.49*71
2025-09-22T04:51:17.8582285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.12,234.37*7D
2025-09-22T04:51:18.8579448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.40,234.23*7D
2025-09-22T04:51:19.8584144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.28,234.15*5A
2025-09-22T04:51:20.8580602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,234.14*56
2025-09-22T04:51:21.8576561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,234.17*56
2025-09-22T04:51:22.8582585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,234.17*75
2025-09-22T04:51:23.8582131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,234.18*76
2025-09-22T04:51:24.8577019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,234.25*54
2025-09-22T04:51:25.8584190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,234.26*52
2025-09-22T04:51:26.8579107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.32,234.14*7A
2025-09-22T04:51:27.8585486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.09,234.06*75
2025-09-22T04:51:28.8581402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.53,234.09*78
2025-09-22T04:51:29.8578687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,234.09*5F
2025-09-22T04:51:30.8584583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,234.03*52
2025-09-22T04:51:31.8580119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.79,234.00*59
2025-09-22T04:51:32.8576739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.36,233.96*5B
2025-09-22T04:51:33.8582209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.59,233.91*7E
2025-09-22T04:51:34.8579107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.20,233.96*73
2025-09-22T04:51:35.8578047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.40,234.07*74
2025-09-22T04:51:36.8577624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,234.15*7D
2025-09-22T04:51:37.8583778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,234.12*72
2025-09-22T04:51:38.8579500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,234.02*7E
2025-09-22T04:51:39.8575215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,233.97*56
2025-09-22T04:51:40.8581429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,234.01*5E
2025-09-22T04:51:41.8577166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.32,234.06*78
2025-09-22T04:51:42.8579227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.60,234.08*72
2025-09-22T04:51:43.8585019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.55,234.08*76
2025-09-22T04:51:44.8580876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.19,234.11*57
2025-09-22T04:51:45.8578335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.63,234.25*57
2025-09-22T04:51:46.8585406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.18,234.33*52
2025-09-22T04:51:47.8576631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.02,234.27*7F
2025-09-22T04:51:48.8584336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.05,234.15*7E
2025-09-22T04:51:49.8578463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.20,234.10*77
2025-09-22T04:51:50.8585684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,234.13*5D
2025-09-22T04:51:51.8580823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.80,234.18*53
2025-09-22T04:51:52.8577254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.09,234.22*59
2025-09-22T04:51:53.8584820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.15,234.22*7D
2025-09-22T04:51:54.8579671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,234.17*51
2025-09-22T04:51:55.8584433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,234.17*5E
2025-09-22T04:51:56.8581474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,234.26*50
2025-09-22T04:51:57.8576873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.92,234.34*71
2025-09-22T04:51:58.8582735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.03,234.34*7D
2025-09-22T04:51:59.8584922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.90,234.30*71
2025-09-22T04:52:00.8579436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,234.27*50
2025-09-22T04:52:01.8584799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,234.31*72
2025-09-22T04:52:02.8581228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.03,234.38*7E
2025-09-22T04:52:03.8577405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.84,234.40*51
2025-09-22T04:52:04.8581256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.26,234.34*72
2025-09-22T04:52:05.8578156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.79,234.28*71
2025-09-22T04:52:06.8583413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.98,234.34*5F
2025-09-22T04:52:07.8579359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.21,234.52*53
2025-09-22T04:52:08.8576129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.37,234.59*58
2025-09-22T04:52:09.8582342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.74,234.49*71
2025-09-22T04:52:10.8577118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.06,234.34*55
2025-09-22T04:52:11.8583403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.32,234.21*56
2025-09-22T04:52:12.8579570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.45,234.20*75
2025-09-22T04:52:13.8576078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.38,234.36*72
2025-09-22T04:52:14.8580639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,234.59*5D
2025-09-22T04:52:15.8585488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.55,234.72*5E
2025-09-22T04:52:16.8583898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.82,234.70*5C
2025-09-22T04:52:17.8582561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.91,234.60*5A
2025-09-22T04:52:18.8578020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.76,234.53*78
2025-09-22T04:52:19.8576157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.71,234.51*76
2025-09-22T04:52:20.8581246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.46,234.55*57
2025-09-22T04:52:21.8577836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.95,234.68*52
2025-09-22T04:52:22.8583916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.04,234.80*73
2025-09-22T04:52:23.8579691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.58,234.85*7A
2025-09-22T04:52:24.8576504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,234.91*55
2025-09-22T04:52:25.8583068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.05,235.01*55
2025-09-22T04:52:26.8578938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,4.24,235.13*78
2025-09-22T04:52:27.8583803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.82,235.22*74
2025-09-22T04:52:28.8579978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.10,235.23*7B
2025-09-22T04:52:29.8575448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,235.17*58
2025-09-22T04:52:30.8582836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.87,235.10*78
2025-09-22T04:52:31.8579648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.64,235.14*79
2025-09-22T04:52:32.8580692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.12,235.30*77
2025-09-22T04:52:33.8575756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.58,235.47*5D
2025-09-22T04:52:34.8527074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.26,235.54*7B
2025-09-22T04:52:35.8580469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.66,235.53*51
2025-09-22T04:52:36.8576025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.11,235.55*50
2025-09-22T04:52:37.8583974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.74,235.54*7C
2025-09-22T04:52:38.8586113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.78,235.44*76
2025-09-22T04:52:39.8582178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.41,235.38*74
2025-09-22T04:52:40.8577997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,235.44*7F
2025-09-22T04:52:41.8577521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.62,235.60*7B
2025-09-22T04:52:42.8582285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.43,235.68*76
2025-09-22T04:52:43.8578470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,235.63*54
2025-09-22T04:52:44.8585176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.69,235.57*76
2025-09-22T04:52:45.8579872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.54,235.52*7E
2025-09-22T04:52:46.8578718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.98,235.43*78
2025-09-22T04:52:47.8580328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.97,235.40*5C
2025-09-22T04:52:48.8577459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.62,235.44*53
2025-09-22T04:52:49.8583329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.08,235.45*59
2025-09-22T04:52:50.8577592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,235.42*59
2025-09-22T04:52:51.8583523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,235.35*5E
2025-09-22T04:52:52.8579446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,235.20*56
2025-09-22T04:52:53.8576316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.17,235.05*55
2025-09-22T04:52:54.8581689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.13,235.07*50
2025-09-22T04:52:55.8580840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,235.13*52
2025-09-22T04:52:56.8577926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,235.14*52
2025-09-22T04:52:57.8581073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,235.19*53
2025-09-22T04:52:58.8577050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.00,235.26*51
2025-09-22T04:52:59.8583103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.89,235.20*7B
2025-09-22T04:53:00.8577807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.54,235.04*7B
2025-09-22T04:53:01.8577737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.35,234.90*75
2025-09-22T04:53:02.8576410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.17,234.89*55
2025-09-22T04:53:03.8584301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,235.01*79
2025-09-22T04:53:04.8578437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.39,235.09*7F
2025-09-22T04:53:05.8584255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.40,235.07*7C
2025-09-22T04:53:06.8582163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,235.02*7C
2025-09-22T04:53:07.8578146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.80,234.96*7A
2025-09-22T04:53:08.8584509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.89,234.91*73
2025-09-22T04:53:09.8579098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.16,234.93*74
2025-09-22T04:53:10.8583425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.64,234.98*77
2025-09-22T04:53:11.8579088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.93,234.94*7E
2025-09-22T04:53:12.8580245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,234.80*5F
2025-09-22T04:53:13.8583763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,234.66*52
2025-09-22T04:53:14.8575955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,234.64*57
2025-09-22T04:53:15.8581105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,234.71*5C
2025-09-22T04:53:16.8578220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.38,234.73*75
2025-09-22T04:53:17.8580132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.50,234.73*7F
2025-09-22T04:53:18.8575413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.46,234.71*7C
2025-09-22T04:53:19.8582126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,234.61*57
2025-09-22T04:53:20.8578958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,234.53*55
2025-09-22T04:53:21.8584269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,234.54*50
2025-09-22T04:53:22.8580954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,234.54*55
2025-09-22T04:53:23.8575916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.27,234.49*75
2025-09-22T04:53:24.8578273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.85,234.40*5B
2025-09-22T04:53:25.8575714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.90,234.37*59
2025-09-22T04:53:26.8582781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.20,234.38*5C
2025-09-22T04:53:27.8579501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,234.37*7D
2025-09-22T04:53:28.8584360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.80,234.34*5C
2025-09-22T04:53:29.8585108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.15,234.32*55
2025-09-22T04:53:30.8583712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,234.32*71
2025-09-22T04:53:31.8580407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,234.27*50
2025-09-22T04:53:32.8576105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.50,234.21*52
2025-09-22T04:53:33.8575833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.20,234.27*50
2025-09-22T04:53:34.8581921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.31,234.30*53
2025-09-22T04:53:35.8578766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.85,234.19*7E
2025-09-22T04:53:36.8584445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.82,234.08*74
2025-09-22T04:53:37.8580475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,234.06*7E
2025-09-22T04:53:38.8637265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.28,234.12*76
2025-09-22T04:53:39.8584157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.33,234.24*7B
2025-09-22T04:53:40.8580069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,234.35*54
2025-09-22T04:53:41.8577624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.81,234.35*76
2025-09-22T04:53:42.8582758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.05,234.25*7B
2025-09-22T04:53:43.8579610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.61,234.10*78
2025-09-22T04:53:44.8577495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.33,234.00*52
2025-09-22T04:53:45.8583093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.35,234.06*53
2025-09-22T04:53:46.8579862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,234.20*53
2025-09-22T04:53:47.8585790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.70,234.26*5B
2025-09-22T04:53:48.8582761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.86,234.24*5F
2025-09-22T04:53:49.8576913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.54,234.24*5E
2025-09-22T04:53:50.8585525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,234.25*56
2025-09-22T04:53:51.8577234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,234.22*5A
2025-09-22T04:53:52.8584085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.53,234.15*5B
2025-09-22T04:53:53.8580403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.99,234.08*70
2025-09-22T04:53:54.8576482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.90,234.05*73
2025-09-22T04:53:55.8581650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.37,234.06*52
2025-09-22T04:53:56.8577324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,234.15*56
2025-09-22T04:53:57.8582759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,234.23*53
2025-09-22T04:53:58.8579518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,234.20*54
2025-09-22T04:53:59.8586602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.20,234.17*52
2025-09-22T04:54:00.8581885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,234.21*57
2025-09-22T04:54:01.8582859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,234.22*59
2025-09-22T04:54:02.8581337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,234.11*54
2025-09-22T04:54:03.8577328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.04,233.96*72
2025-09-22T04:54:04.8583393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.36,233.85*74
2025-09-22T04:54:05.8585625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.40,233.82*76
2025-09-22T04:54:06.8583558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.11,233.92*5E
2025-09-22T04:54:07.8579806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,234.11*57
2025-09-22T04:54:08.8583836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,234.18*5A
2025-09-22T04:54:09.8580512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.08,234.10*70
2025-09-22T04:54:10.8581038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,233.98*70
2025-09-22T04:54:11.8590527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,233.86*5C
2025-09-22T04:54:12.8583312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.10,233.78*58
2025-09-22T04:54:13.8580250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.25,233.80*7D
2025-09-22T04:54:14.8585056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.97,233.91*7A
2025-09-22T04:54:15.8580640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,233.95*59
2025-09-22T04:54:16.8576925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,233.94*7A
2025-09-22T04:54:17.8582023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,233.96*7F
2025-09-22T04:54:18.8579004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,233.94*73
2025-09-22T04:54:19.8584326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.69,233.89*74
2025-09-22T04:54:20.8584130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.99,233.92*70
2025-09-22T04:54:21.8579751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.76,234.00*79
2025-09-22T04:54:22.8576155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.57,234.07*57
2025-09-22T04:54:23.8581460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.49,234.07*5F
2025-09-22T04:54:24.8576173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,234.02*58
2025-09-22T04:54:25.8585207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.23,233.94*53
2025-09-22T04:54:26.8581438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.84,233.87*53
2025-09-22T04:54:27.8578399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.52,233.89*57
2025-09-22T04:54:28.8583893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,233.99*70
2025-09-22T04:54:29.8582300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.44,234.03*55
2025-09-22T04:54:30.8578059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.81,234.06*5C
2025-09-22T04:54:31.8576158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.21,234.16*55
2025-09-22T04:54:32.8581364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.63,234.27*78
2025-09-22T04:54:33.8588756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.34,234.29*73
2025-09-22T04:54:34.8583121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.23,234.21*5E
2025-09-22T04:54:35.8578912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.45,234.13*7E
2025-09-22T04:54:36.8575592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.75,234.07*79
2025-09-22T04:54:37.8581514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.11,234.07*7D
2025-09-22T04:54:38.8577539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,234.18*58
2025-09-22T04:54:39.8582724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.54,234.35*56
2025-09-22T04:54:40.8578577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.70,234.42*78
2025-09-22T04:54:41.8583781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.92,234.39*7F
2025-09-22T04:54:42.8582067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.06,234.37*75
2025-09-22T04:54:43.8576662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,234.37*7D
2025-09-22T04:54:44.8582857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.76,234.38*58
2025-09-22T04:54:45.8577818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.41,234.41*52
2025-09-22T04:54:46.8583712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.08,234.38*7C
2025-09-22T04:54:47.8579686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,234.32*74
2025-09-22T04:54:48.8575889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.91,234.32*5C
2025-09-22T04:54:49.8578315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.65,234.37*50
2025-09-22T04:54:50.8577979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.94,234.45*5F
2025-09-22T04:54:51.8582633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.94,234.52*73
2025-09-22T04:54:52.8578907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.78,234.50*70
2025-09-22T04:54:53.8585452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.35,234.37*7F
2025-09-22T04:54:54.8580173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.54,234.26*70
2025-09-22T04:54:55.8617111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,234.27*7B
2025-09-22T04:54:56.8583612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,234.37*7E
2025-09-22T04:54:57.8578971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.04,234.43*7F
2025-09-22T04:54:58.8584660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,234.44*7B
2025-09-22T04:54:59.8581608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,234.40*55
2025-09-22T04:55:00.8576829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.42,234.37*50
2025-09-22T04:55:01.8582369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.90,234.40*5E
2025-09-22T04:55:02.8582535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.01,234.42*7F
2025-09-22T04:55:03.8578428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.78,234.33*71
2025-09-22T04:55:04.8584827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.13,234.19*76
2025-09-22T04:55:05.8581136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,234.10*55
2025-09-22T04:55:06.8577250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.34,234.16*73
2025-09-22T04:55:07.8578908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.68,234.35*7B
2025-09-22T04:55:08.8584434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,234.52*78
2025-09-22T04:55:09.8581061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.11,234.55*5B
2025-09-22T04:55:10.8582050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.51,234.40*76
2025-09-22T04:55:11.8578674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.99,234.21*78
2025-09-22T04:55:12.8584167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.33,234.09*58
2025-09-22T04:55:13.8579014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.67,234.05*78
2025-09-22T04:55:14.8576177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.82,234.05*70
2025-09-22T04:55:15.8581922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.49,234.12*5C
2025-09-22T04:55:16.8578470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,234.24*5D
2025-09-22T04:55:17.8583671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,234.36*71
2025-09-22T04:55:18.8577224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,234.36*7F
2025-09-22T04:55:19.8583083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.70,234.26*53
2025-09-22T04:55:20.8577560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,234.19*52
2025-09-22T04:55:21.8584259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.06,234.14*78
2025-09-22T04:55:22.8579720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.00,234.08*76
2025-09-22T04:55:23.8576948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.15,234.06*56
2025-09-22T04:55:24.8584303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.42,234.04*55
2025-09-22T04:55:25.8580586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,234.07*53
2025-09-22T04:55:26.8579786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,234.17*7C
2025-09-22T04:55:27.8581039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.18,234.21*52
2025-09-22T04:55:28.8576152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.63,234.20*57
2025-09-22T04:55:29.8556312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.43,234.20*73
2025-09-22T04:55:30.8579071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.42,234.23*7E
2025-09-22T04:55:31.8579659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.99,234.23*53
2025-09-22T04:55:32.8585081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.12,234.15*5E
2025-09-22T04:55:33.8582615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.83,234.06*5B
2025-09-22T04:55:34.8579251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.14,234.04*57
2025-09-22T04:55:35.8595223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,234.10*50
2025-09-22T04:55:36.8579535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,234.15*7E
2025-09-22T04:55:37.8576354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,234.22*77
2025-09-22T04:55:38.8582074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,234.28*7F
2025-09-22T04:55:39.8578574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,234.28*7D
2025-09-22T04:55:40.8582970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.57,234.20*78
2025-09-22T04:55:41.8578953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.57,234.14*52
2025-09-22T04:55:42.8577313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.14,234.15*51
2025-09-22T04:55:43.8582601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.02,234.24*52
2025-09-22T04:55:44.8575048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.38,234.33*52
2025-09-22T04:55:45.8582061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.65,234.38*74
2025-09-22T04:55:46.8578045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.08,234.37*73
2025-09-22T04:55:47.8580088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,234.31*56
2025-09-22T04:55:48.8576741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,234.23*79
2025-09-22T04:55:49.8582293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,234.24*7B
2025-09-22T04:55:50.8578103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,234.29*5A
2025-09-22T04:55:51.8576308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,234.35*5F
2025-09-22T04:55:52.8583538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.28,234.41*5C
2025-09-22T04:55:53.8582533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.95,234.39*7B
2025-09-22T04:55:54.8579651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.30,234.32*7F
2025-09-22T04:55:55.8575354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.02,234.33*7F
2025-09-22T04:55:56.8575853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.05,234.40*50
2025-09-22T04:55:57.8576543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,234.47*7F
2025-09-22T04:55:58.8583166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.44,234.55*79
2025-09-22T04:55:59.8578111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.65,234.59*73
2025-09-22T04:56:00.8584067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.80,234.56*59
2025-09-22T04:56:01.8580340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.69,234.51*79
2025-09-22T04:56:02.8576725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.15,234.41*7C
2025-09-22T04:56:03.8582229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.96,234.32*76
2025-09-22T04:56:04.8577529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.81,234.34*5B
2025-09-22T04:56:05.8584776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.81,234.39*5E
2025-09-22T04:56:06.8580352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,234.40*58
2025-09-22T04:56:07.8576268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,234.42*75
2025-09-22T04:56:08.8581324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.17,234.44*54
2025-09-22T04:56:09.8577619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.12,234.44*5A
2025-09-22T04:56:10.8583600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.65,234.44*54
2025-09-22T04:56:11.8577911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.02,234.40*79
2025-09-22T04:56:12.8584358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.88,234.26*71
2025-09-22T04:56:13.8578903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.69,234.14*70
2025-09-22T04:56:14.8585983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.12,234.19*50
2025-09-22T04:56:15.8581023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.18,234.34*5F
2025-09-22T04:56:16.8576120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.01,234.38*54
2025-09-22T04:56:17.8582206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.49,234.30*5E
2025-09-22T04:56:18.8577690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.60,234.21*7B
2025-09-22T04:56:19.8578143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.36,234.17*57
2025-09-22T04:56:20.8584125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.08,234.16*5A
2025-09-22T04:56:21.8578824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.26,234.11*53
2025-09-22T04:56:22.8585885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,234.07*7E
2025-09-22T04:56:23.8581645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,234.07*56
2025-09-22T04:56:24.8584988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.23,234.08*58
2025-09-22T04:56:25.8581252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.01,234.11*54
2025-09-22T04:56:26.8578094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.19,234.21*7D
2025-09-22T04:56:27.8583534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.74,234.28*76
2025-09-22T04:56:28.8579918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.03,234.23*7F
2025-09-22T04:56:29.8584209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,234.10*73
2025-09-22T04:56:30.8580326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,234.00*7F
2025-09-22T04:56:31.8576901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,234.03*77
2025-09-22T04:56:32.8578800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,234.14*7E
2025-09-22T04:56:33.8584925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,234.25*7A
2025-09-22T04:56:34.8584410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.68,234.29*79
2025-09-22T04:56:35.8576337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.88,234.20*78
2025-09-22T04:56:36.8581887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.93,234.07*5E
2025-09-22T04:56:37.8576884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.98,234.06*50
2025-09-22T04:56:38.8582228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.09,234.11*5B
2025-09-22T04:56:39.8579361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.16,234.14*52
2025-09-22T04:56:40.8583715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.10,234.21*78
2025-09-22T04:56:41.8580298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.85,234.28*7C
2025-09-22T04:56:42.8576462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,234.35*7C
2025-09-22T04:56:43.8577369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,234.37*7D
2025-09-22T04:56:44.8581302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,234.27*79
2025-09-22T04:56:45.8585346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,234.08*5B
2025-09-22T04:56:46.8580104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,233.90*7D
2025-09-22T04:56:47.8576725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.15,233.90*52
2025-09-22T04:56:48.8579639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.20,234.12*59
2025-09-22T04:56:49.8584793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.97,234.34*58
2025-09-22T04:56:50.8580677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,234.44*74
2025-09-22T04:56:51.8576704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.61,234.43*75
2025-09-22T04:56:52.8581283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.95,234.27*70
2025-09-22T04:56:53.8577811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.40,234.04*7C
2025-09-22T04:56:54.8582917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.33,234.01*55
2025-09-22T04:56:55.8579081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,234.13*59
2025-09-22T04:56:56.8577350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,234.26*72
2025-09-22T04:56:57.8583561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.13,234.38*5A
2025-09-22T04:56:58.8579383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.92,234.43*55
2025-09-22T04:56:59.8577701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,234.32*5B
2025-09-22T04:57:00.8577875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.60,234.24*58
2025-09-22T04:57:01.8584828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.74,234.25*55
2025-09-22T04:57:02.8580826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.17,234.22*7F
2025-09-22T04:57:03.8576579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.52,234.18*7C
2025-09-22T04:57:04.8583235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.93,234.16*77
2025-09-22T04:57:05.8579612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.97,234.20*73
2025-09-22T04:57:06.8585487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.31,234.32*78
2025-09-22T04:57:07.8582153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.49,234.48*7F
2025-09-22T04:57:08.8578441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.43,234.59*58
2025-09-22T04:57:09.8584126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.37,234.56*73
2025-09-22T04:57:10.8578848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.11,234.44*73
2025-09-22T04:57:11.8585329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.26,234.32*7C
2025-09-22T04:57:12.8581036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.45,234.24*5F
2025-09-22T04:57:13.8577243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.62,234.25*5C
2025-09-22T04:57:14.8583853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.05,234.31*57
2025-09-22T04:57:15.8579697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,234.41*7F
2025-09-22T04:57:16.8580660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.96,234.53*77
2025-09-22T04:57:17.8575858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.12,234.64*7C
2025-09-22T04:57:18.8576223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.08,234.62*76
2025-09-22T04:57:19.8582356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.58,234.49*7F
2025-09-22T04:57:20.8577663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.98,234.28*72
2025-09-22T04:57:21.8583371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.51,234.16*7E
2025-09-22T04:57:22.8579080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.20,234.27*57
2025-09-22T04:57:23.8586002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.48,234.51*5B
2025-09-22T04:57:24.8581313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,234.63*54
2025-09-22T04:57:25.8576559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,234.69*5E
2025-09-22T04:57:26.8584442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,234.70*72
2025-09-22T04:57:27.8580431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,234.59*71
2025-09-22T04:57:28.8577758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,234.42*57
2025-09-22T04:57:29.8582580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.29,234.33*5E
2025-09-22T04:57:30.8580848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.04,234.29*77
2025-09-22T04:57:31.8577848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.68,234.34*75
2025-09-22T04:57:32.8583735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.42,234.46*55
2025-09-22T04:57:33.8580355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.89,234.56*54
2025-09-22T04:57:34.8575441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.87,234.62*50
2025-09-22T04:57:35.8581829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.39,234.67*5F
2025-09-22T04:57:36.8578067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,234.64*73
2025-09-22T04:57:37.8584223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.03,234.48*71
2025-09-22T04:57:38.8584998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.45,234.30*58
2025-09-22T04:57:39.8576155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,234.24*50
2025-09-22T04:57:40.8581456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,234.31*79
2025-09-22T04:57:41.8578328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,234.43*50
2025-09-22T04:57:42.8583308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.93,234.54*58
2025-09-22T04:57:43.8579425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.81,234.57*72
2025-09-22T04:57:44.8576043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.31,234.50*7B
2025-09-22T04:57:45.8582915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.05,234.43*55
2025-09-22T04:57:46.8584923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.08,234.44*5D
2025-09-22T04:57:47.8581444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,234.51*78
2025-09-22T04:57:48.8580962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.22,234.53*7A
2025-09-22T04:57:49.8584336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.50,234.47*5F
2025-09-22T04:57:50.8580756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.91,234.43*5C
2025-09-22T04:57:51.8576269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.34,234.42*79
2025-09-22T04:57:52.8579036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.73,234.36*7D
2025-09-22T04:57:53.8584304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.60,234.38*57
2025-09-22T04:57:54.8582237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.59,234.50*58
2025-09-22T04:57:55.8579586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.88,234.62*50
2025-09-22T04:57:56.8584792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.91,234.60*57
2025-09-22T04:57:57.8578971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.06,234.47*50
2025-09-22T04:57:58.8581661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.78,234.29*5F
2025-09-22T04:57:59.8585286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.99,234.15*7B
2025-09-22T04:58:00.8581646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,234.19*7F
2025-09-22T04:58:01.8584456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,234.38*7A
2025-09-22T04:58:02.8580567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,234.56*7D
2025-09-22T04:58:03.8577111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.37,234.64*78
2025-09-22T04:58:04.8582920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.75,234.63*7E
2025-09-22T04:58:05.8579516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.67,234.52*5E
2025-09-22T04:58:06.8584499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.32,234.41*5F
2025-09-22T04:58:07.8580355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.96,234.38*57
2025-09-22T04:58:08.8583740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.80,234.34*76
2025-09-22T04:58:09.8578042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.71,234.30*72
2025-09-22T04:58:10.8583159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.49,234.37*76
2025-09-22T04:58:11.8581060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,234.46*59
2025-09-22T04:58:12.8675981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,234.47*71
2025-09-22T04:58:13.8575433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,234.48*72
2025-09-22T04:58:14.8578594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,234.49*71
2025-09-22T04:58:15.8585729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,234.41*55
2025-09-22T04:58:16.8581193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.80,234.28*75
2025-09-22T04:58:17.8577563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.65,234.23*7B
2025-09-22T04:58:18.8582179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.18,234.32*5D
2025-09-22T04:58:19.8577665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.24,234.35*57
2025-09-22T04:58:20.8584344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.85,234.29*5E
2025-09-22T04:58:21.8579770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.10,234.19*7E
2025-09-22T04:58:22.8575981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.09,234.11*73
2025-09-22T04:58:23.8584271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.83,234.10*5F
2025-09-22T04:58:24.8580250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.28,234.21*71
2025-09-22T04:58:25.8577979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.03,234.32*7D
2025-09-22T04:58:26.8584781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,234.28*71
2025-09-22T04:58:27.8578501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.07,234.16*7E
2025-09-22T04:58:28.8582501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.00,234.09*73
2025-09-22T04:58:29.8580083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.28,234.07*75
2025-09-22T04:58:30.8575905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.77,234.15*57
2025-09-22T04:58:31.8582364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.89,234.28*5D
2025-09-22T04:58:32.8577862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,234.28*5C
2025-09-22T04:58:33.8583906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.35,234.17*56
2025-09-22T04:58:34.8577379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.43,234.08*5F
2025-09-22T04:58:35.8585201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,234.09*5F
2025-09-22T04:58:36.8580453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,234.14*56
2025-09-22T04:58:37.8578007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,234.14*5F
2025-09-22T04:58:38.8583561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.13,234.13*52
2025-09-22T04:58:39.8579520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.19,234.18*58
2025-09-22T04:58:40.8581986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.03,234.20*5B
2025-09-22T04:58:41.8580869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,234.14*55
2025-09-22T04:58:42.8576572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,234.17*57
2025-09-22T04:58:43.8581712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.48,234.28*7A
2025-09-22T04:58:44.8580472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.55,234.32*7E
2025-09-22T04:58:45.8576224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.64,234.29*72
2025-09-22T04:58:46.8576184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.53,234.20*7B
2025-09-22T04:58:47.8582139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,234.16*58
2025-09-22T04:58:48.8578882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,234.25*56
2025-09-22T04:58:49.8585580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,234.37*53
2025-09-22T04:58:50.8582193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,234.38*5B
2025-09-22T04:58:51.8677765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,234.37*50
2025-09-22T04:58:52.8583111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.17,234.41*53
2025-09-22T04:58:53.8580448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.27,234.47*7E
2025-09-22T04:58:54.8576883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.16,234.43*7A
2025-09-22T04:58:55.8582612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.59,234.35*71
2025-09-22T04:58:56.8578425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,234.35*51
2025-09-22T04:58:57.8581083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,234.46*76
2025-09-22T04:58:58.8681545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,234.65*77
2025-09-22T04:58:59.8676823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,234.76*56
2025-09-22T04:59:00.8584485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.64,234.71*56
2025-09-22T04:59:01.8580153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.40,234.60*55
2025-09-22T04:59:02.8685856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.24,234.54*55
2025-09-22T04:59:03.8585169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.15,234.59*75
2025-09-22T04:59:04.8581416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.24,234.70*51
2025-09-22T04:59:05.8578560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.17,234.74*56
2025-09-22T04:59:06.8678316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.21,234.73*7A
2025-09-22T04:59:07.8683816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,234.72*7A
2025-09-22T04:59:08.8581745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.75,234.73*51
2025-09-22T04:59:09.8677140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.89,234.74*51
2025-09-22T04:59:10.8584240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.41,234.79*73
2025-09-22T04:59:11.8579923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.11,234.88*7E
2025-09-22T04:59:12.8675711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.41,234.89*50
2025-09-22T04:59:13.8583313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,234.86*50
2025-09-22T04:59:14.8678736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,234.84*71
2025-09-22T04:59:15.8677008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,234.76*73
2025-09-22T04:59:16.8581321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.49,234.68*50
2025-09-22T04:59:17.8578931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.40,234.70*58
2025-09-22T04:59:18.8584990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,234.69*5F
2025-09-22T04:59:19.8680892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,234.70*5D
2025-09-22T04:59:20.8675493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.97,234.87*52
2025-09-22T04:59:21.8681225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.35,235.09*5F
2025-09-22T04:59:22.8678770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.67,235.11*57
2025-09-22T04:59:23.8584058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.81,234.94*7A
2025-09-22T04:59:24.8579289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.60,234.72*78
2025-09-22T04:59:25.8585375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.94,234.60*70
2025-09-22T04:59:26.8582647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,234.65*71
2025-09-22T04:59:27.8676177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,234.76*75
2025-09-22T04:59:28.8584204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,234.87*75
2025-09-22T04:59:29.8679619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,234.94*71
2025-09-22T04:59:30.8586717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,234.94*5C
2025-09-22T04:59:31.8583979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.33,235.01*7A
2025-09-22T04:59:32.8580599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.72,235.03*7D
2025-09-22T04:59:33.8576806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.68,234.88*71
2025-09-22T04:59:34.8585277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.09,234.71*56
2025-09-22T04:59:35.8581164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,234.62*56
2025-09-22T04:59:36.8678475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,234.60*74
2025-09-22T04:59:37.8583380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.10,234.65*52
2025-09-22T04:59:38.8582201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.62,234.69*7C
2025-09-22T04:59:39.8683522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.48,234.66*59
2025-09-22T04:59:40.8683230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.03,234.56*5F
2025-09-22T04:59:41.8679370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.84,234.48*53
2025-09-22T04:59:42.8581702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.91,234.49*7F
2025-09-22T04:59:43.8582000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.17,234.50*58
2025-09-22T04:59:44.8579096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.77,234.38*53
2025-09-22T04:59:45.8683700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,234.15*7C
2025-09-22T04:59:46.8677184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,234.00*54
2025-09-22T04:59:47.8683012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.45,234.03*54
2025-09-22T04:59:48.8579424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.23,234.09*71
2025-09-22T04:59:49.8581513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.28,234.10*73
2025-09-22T04:59:50.8577200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.53,234.10*56
2025-09-22T04:59:51.8677152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,234.08*59
2025-09-22T04:59:52.8681250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,234.04*7F
2025-09-22T04:59:53.8676944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.19,234.08*7C
2025-09-22T04:59:54.8583779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.04,234.15*5B
2025-09-22T04:59:55.8579764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.15,234.15*51
2025-09-22T04:59:56.8576060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.08,234.08*7B
2025-09-22T04:59:57.8681598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.07,234.02*53
2025-09-22T04:59:58.8725710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.49,234.00*59
2025-09-22T04:59:59.8683779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.21,234.04*52
2025-09-22T05:00:00.8690800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.37,234.18*5A
2025-09-22T05:00:01.8677104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,234.34*50
2025-09-22T05:00:02.8683587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.62,234.43*5B
2025-09-22T05:00:03.8580378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.27,234.44*53
2025-09-22T05:00:04.8580348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.23,234.37*5D
2025-09-22T05:00:05.8678536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,234.27*58
2025-09-22T05:00:06.8585107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,234.17*5D
2025-09-22T05:00:07.8684026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.01,234.14*57
2025-09-22T05:00:08.8679407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.52,234.20*57
2025-09-22T05:00:09.8675713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.25,234.33*53
2025-09-22T05:00:10.8584337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.29,234.44*7F
2025-09-22T05:00:11.8580966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.08,234.49*76
2025-09-22T05:00:12.8584474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.65,234.47*5F
2025-09-22T05:00:13.8684637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,234.46*54
2025-09-22T05:00:14.8683192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.00,234.48*77
2025-09-22T05:00:15.8684594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.79,234.50*55
2025-09-22T05:00:16.8581020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.32,234.49*5C
2025-09-22T05:00:17.8676734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.27,234.49*5C
2025-09-22T05:00:18.8583470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.58,234.54*75
2025-09-22T05:00:19.8676754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.20,234.59*5A
2025-09-22T05:00:20.8583796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.40,234.61*52
2025-09-22T05:00:21.8678559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,234.61*50
2025-09-22T05:00:22.8685350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.28,234.63*59
2025-09-22T05:00:23.8680579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.08,234.74*59
2025-09-22T05:00:24.8677179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.06,234.89*57
2025-09-22T05:00:25.8582828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.30,234.96*70
2025-09-22T05:00:26.8580311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.13,234.97*74
2025-09-22T05:00:27.8585233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.94,234.92*53
2025-09-22T05:00:28.8585278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.42,234.80*5F
2025-09-22T05:00:29.8677429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.10,234.77*7B
2025-09-22T05:00:30.8682013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,234.92*73
2025-09-22T05:00:31.8733661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.28,235.10*5C
2025-09-22T05:00:32.8683349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.52,235.20*50
2025-09-22T05:00:33.8678282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.98,235.25*7A
2025-09-22T05:00:34.8584714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.47,235.27*78
2025-09-22T05:00:35.8581117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.13,235.22*74
2025-09-22T05:00:36.8679000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.56,235.18*51
2025-09-22T05:00:37.8679901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.81,235.25*77
2025-09-22T05:00:38.8684791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.92,235.39*7C
2025-09-22T05:00:39.8682913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.83,235.43*7F
2025-09-22T05:00:40.8679195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.98,235.35*51
2025-09-22T05:00:41.8585488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.62,235.23*79
2025-09-22T05:00:42.8681813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,3.22,235.20*78
2025-09-22T05:00:43.8677980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.58,235.28*7D
2025-09-22T05:00:44.8675664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.15,235.43*52
2025-09-22T05:00:45.8682554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.48,235.62*72
2025-09-22T05:00:46.8677931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.61,235.66*7E
2025-09-22T05:00:47.8684711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.78,235.49*55
2025-09-22T05:00:48.8680637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.05,235.30*56
2025-09-22T05:00:49.8579790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,235.17*7E
2025-09-22T05:00:50.8685017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.83,235.12*5C
2025-09-22T05:00:51.8678772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.88,235.14*52
2025-09-22T05:00:52.8684802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.97,235.16*77
2025-09-22T05:00:53.8679980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.98,235.18*77
2025-09-22T05:00:54.8675442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,235.27*5B
2025-09-22T05:00:55.8681136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,235.32*78
2025-09-22T05:00:56.8677669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.39,235.26*74
2025-09-22T05:00:57.8683617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.08,235.18*50
2025-09-22T05:00:58.8679651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,235.03*5F
2025-09-22T05:00:59.8676329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.80,234.87*78
2025-09-22T05:01:00.8582466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.25,234.83*71
2025-09-22T05:01:01.8676957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.33,234.90*5D
2025-09-22T05:01:02.8683120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.34,234.98*57
2025-09-22T05:01:03.8679911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.33,235.02*57
2025-09-22T05:01:04.8677391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.30,235.01*5E
2025-09-22T05:01:05.8678654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.16,234.92*5B
2025-09-22T05:01:06.8585525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.74,234.79*72
2025-09-22T05:01:07.8582173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.10,234.71*7A
2025-09-22T05:01:08.8676960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.53,234.78*5B
2025-09-22T05:01:09.8681125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,234.87*75
2025-09-22T05:01:10.8679752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,234.81*77
2025-09-22T05:01:11.8685315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,234.66*5C
2025-09-22T05:01:12.8583313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.34,234.54*7D
2025-09-22T05:01:13.8678364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.72,234.52*7F
2025-09-22T05:01:14.8681885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.59,234.62*5B
2025-09-22T05:01:15.8679398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.18,234.79*50
2025-09-22T05:01:16.8680840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,234.87*51
2025-09-22T05:01:17.8675963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,234.72*54
2025-09-22T05:01:18.8582295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,234.50*7B
2025-09-22T05:01:19.8677108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.20,234.39*77
2025-09-22T05:01:20.8584508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.32,234.40*79
2025-09-22T05:01:21.8580584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.34,234.49*74
2025-09-22T05:01:22.8685287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,234.58*56
2025-09-22T05:01:23.8682406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,234.65*51
2025-09-22T05:01:24.8682831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.64,234.67*55
2025-09-22T05:01:25.8679574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.97,234.58*59
2025-09-22T05:01:26.8684419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.28,234.40*72
2025-09-22T05:01:27.8676395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.40,234.31*7A
2025-09-22T05:01:28.8584641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.22,234.35*70
2025-09-22T05:01:29.8680651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.83,234.39*7E
2025-09-22T05:01:30.8676820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,234.44*5F
2025-09-22T05:01:31.8682271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,234.48*7B
2025-09-22T05:01:32.8678926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,234.46*54
2025-09-22T05:01:33.8710714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,234.40*5D
2025-09-22T05:01:34.8691007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,234.32*57
2025-09-22T05:01:35.8684797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,234.30*51
2025-09-22T05:01:36.8681493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,234.36*5D
2025-09-22T05:01:37.8678089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,234.47*55
2025-09-22T05:01:38.8583448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.39,234.52*7B
2025-09-22T05:01:39.8676469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.80,234.46*75
2025-09-22T05:01:40.8682324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.28,234.34*70
2025-09-22T05:01:41.8682186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.57,234.23*59
2025-09-22T05:01:42.8683963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.52,234.27*57
2025-09-22T05:01:43.8684512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.03,234.39*51
2025-09-22T05:01:44.8680808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,234.40*56
2025-09-22T05:01:45.8677529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,234.30*7B
2025-09-22T05:01:46.8682696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,234.26*73
2025-09-22T05:01:47.8678540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,234.30*7C
2025-09-22T05:01:48.8678795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,234.33*53
2025-09-22T05:01:49.8585633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.72,234.37*7D
2025-09-22T05:01:50.8681045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.00,234.39*75
2025-09-22T05:01:51.8677650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.12,234.39*7F
2025-09-22T05:01:52.8682882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.13,234.39*5C
2025-09-22T05:01:53.8678879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.07,234.39*50
2025-09-22T05:01:54.8683937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.83,234.35*5B
2025-09-22T05:01:55.8677848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,234.30*51
2025-09-22T05:01:56.8630800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,234.35*7C
2025-09-22T05:01:57.8685333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.01,234.40*7E
2025-09-22T05:01:58.8680806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.17,234.33*70
2025-09-22T05:01:59.8679589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,234.30*78
2025-09-22T05:02:00.8677486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,234.34*58
2025-09-22T05:02:01.8683118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.15,234.34*56
2025-09-22T05:02:02.8679767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.31,234.31*51
2025-09-22T05:02:03.8680718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.22,234.28*7D
2025-09-22T05:02:04.8681784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.81,234.25*79
2025-09-22T05:02:05.8683400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,234.29*55
2025-09-22T05:02:06.8681864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,234.37*7C
2025-09-22T05:02:07.8675895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.54,234.42*78
2025-09-22T05:02:08.8682184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,234.44*5A
2025-09-22T05:02:09.8691438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.06,234.41*77
2025-09-22T05:02:10.8683600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.86,234.30*71
2025-09-22T05:02:11.8680522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.02,234.26*7E
2025-09-22T05:02:12.8675674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.56,234.34*52
2025-09-22T05:02:13.8681022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,234.39*57
2025-09-22T05:02:14.8677079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,234.39*5D
2025-09-22T05:02:15.8677315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,234.41*7B
2025-09-22T05:02:16.8685114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,234.46*7A
2025-09-22T05:02:17.8681679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,234.44*52
2025-09-22T05:02:18.8677895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,234.39*77
2025-09-22T05:02:19.8683195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.26,234.38*5A
2025-09-22T05:02:20.8681361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.99,234.37*56
2025-09-22T05:02:21.8682547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.28,234.28*54
2025-09-22T05:02:22.8681943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.84,234.21*5A
2025-09-22T05:02:23.8677814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.82,234.29*52
2025-09-22T05:02:24.8684053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,234.37*53
2025-09-22T05:02:25.8675220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,234.38*52
2025-09-22T05:02:26.8682573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.73,234.37*51
2025-09-22T05:02:27.8677757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,234.34*7B
2025-09-22T05:02:28.8683970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,234.30*5E
2025-09-22T05:02:29.8678360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.12,234.34*5C
2025-09-22T05:02:30.8679328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.63,234.38*58
2025-09-22T05:02:31.8686281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.92,234.30*70
2025-09-22T05:02:32.8681021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.90,234.20*77
2025-09-22T05:02:33.8677662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.42,234.16*59
2025-09-22T05:02:34.8683122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,234.20*5C
2025-09-22T05:02:35.8678335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,234.30*54
2025-09-22T05:02:36.8684931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.58,234.36*5C
2025-09-22T05:02:37.8680719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,234.32*73
2025-09-22T05:02:38.8676896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,234.25*5F
2025-09-22T05:02:39.8677221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,234.23*51
2025-09-22T05:02:40.8681523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.01,234.25*54
2025-09-22T05:02:41.8680394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.19,234.25*76
2025-09-22T05:02:42.8684668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.29,234.24*78
2025-09-22T05:02:43.8680269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.40,234.17*77
2025-09-22T05:02:44.8681252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.48,234.06*70
2025-09-22T05:02:45.8676783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.32,234.04*57
2025-09-22T05:02:46.8683131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,234.14*5E
2025-09-22T05:02:47.8678995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,234.21*71
2025-09-22T05:02:48.8684937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.93,234.25*71
2025-09-22T05:02:49.8681242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.91,234.26*72
2025-09-22T05:02:50.8676761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,234.20*7E
2025-09-22T05:02:51.8676516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.78,234.07*7C
2025-09-22T05:02:52.8682967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.70,233.91*72
2025-09-22T05:02:53.8678808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.10,233.84*7C
2025-09-22T05:02:54.8682628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.91,233.92*51
2025-09-22T05:02:55.8679323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.20,234.06*55
2025-09-22T05:02:56.8679959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,234.13*53
2025-09-22T05:02:57.8681169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,234.15*72
2025-09-22T05:02:58.8677542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,234.10*7A
2025-09-22T05:02:59.8680425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,233.94*74
2025-09-22T05:03:00.8679334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,233.80*5F
2025-09-22T05:03:01.8683528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.03,233.78*5A
2025-09-22T05:03:02.8677741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.66,233.82*77
2025-09-22T05:03:03.8683617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.74,233.86*70
2025-09-22T05:03:04.8679873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.25,233.91*5F
2025-09-22T05:03:05.8685674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,233.92*57
2025-09-22T05:03:06.8683868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,233.86*52
2025-09-22T05:03:07.8682160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,233.85*5A
2025-09-22T05:03:08.8677884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,233.90*74
2025-09-22T05:03:09.8683302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.28,233.91*79
2025-09-22T05:03:10.8679381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,233.87*5B
2025-09-22T05:03:11.8678888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,233.80*51
2025-09-22T05:03:12.8685093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,233.78*58
2025-09-22T05:03:13.8682350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,233.81*5B
2025-09-22T05:03:14.8677313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.51,233.87*73
2025-09-22T05:03:15.8684175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.46,233.91*7A
2025-09-22T05:03:16.8679436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.69,233.88*7F
2025-09-22T05:03:17.8675736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.98,233.78*77
2025-09-22T05:03:18.8681615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.99,233.71*5B
2025-09-22T05:03:19.8677257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.71,233.74*53
2025-09-22T05:03:20.8677812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,233.86*59
2025-09-22T05:03:21.8683116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,233.97*7A
2025-09-22T05:03:22.8680326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.28,233.92*7C
2025-09-22T05:03:23.8685645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.60,233.76*79
2025-09-22T05:03:24.8681827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.93,233.63*5D
2025-09-22T05:03:25.8676739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.10,233.61*56
2025-09-22T05:03:26.8682274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.99,233.69*59
2025-09-22T05:03:27.8683810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,233.78*57
2025-09-22T05:03:28.8677872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.35,233.84*77
2025-09-22T05:03:29.8675685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,233.89*79
2025-09-22T05:03:30.8681828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,233.87*5B
2025-09-22T05:03:31.8684205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,233.81*51
2025-09-22T05:03:32.8682352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,233.76*57
2025-09-22T05:03:33.8680310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.34,233.65*53
2025-09-22T05:03:34.8682300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.61,233.57*78
2025-09-22T05:03:35.8682913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.24,233.65*7E
2025-09-22T05:03:36.8678440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,233.80*5D
2025-09-22T05:03:37.8682714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,233.91*79
2025-09-22T05:03:38.8681733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,233.92*77
2025-09-22T05:03:39.8682092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,233.85*73
2025-09-22T05:03:40.8677813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,233.72*54
2025-09-22T05:03:41.8681226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.52,233.63*52
2025-09-22T05:03:42.8678207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.48,233.73*74
2025-09-22T05:03:43.8683904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.90,233.91*78
2025-09-22T05:03:44.8680185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.17,233.96*7A
2025-09-22T05:03:45.8685626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,233.89*78
2025-09-22T05:03:46.8681230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,233.79*76
2025-09-22T05:03:47.8676387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,233.76*58
2025-09-22T05:03:48.8684168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.01,233.84*53
2025-09-22T05:03:49.8681815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.45,233.95*71
2025-09-22T05:03:50.8677936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.44,234.02*7C
2025-09-22T05:03:51.8682893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.01,233.99*7B
2025-09-22T05:03:52.8679180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,233.89*56
2025-09-22T05:03:53.8675838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,233.81*5A
2025-09-22T05:03:54.8681020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,233.85*7C
2025-09-22T05:03:55.8678064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,233.94*78
2025-09-22T05:03:56.8683314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.58,233.99*74
2025-09-22T05:03:57.8679211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.93,234.02*73
2025-09-22T05:03:58.8679501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.20,234.02*50
2025-09-22T05:03:59.8685274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.45,233.95*5F
2025-09-22T05:04:00.8676706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.53,233.83*5E
2025-09-22T05:04:01.8684718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.23,233.74*7C
2025-09-22T05:04:02.8679912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.66,233.74*72
2025-09-22T05:04:03.8683834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,233.81*73
2025-09-22T05:04:04.8682168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,233.93*74
2025-09-22T05:04:05.8677439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,234.02*7D
2025-09-22T05:04:06.8683595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,234.05*59
2025-09-22T05:04:07.8680085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.23,234.07*51
2025-09-22T05:04:08.8685657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.75,234.06*7F
2025-09-22T05:04:09.8681615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.81,233.99*77
2025-09-22T05:04:10.8676824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.28,233.93*7F
2025-09-22T05:04:11.8684752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,233.95*54
2025-09-22T05:04:12.8679578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,234.07*76
2025-09-22T05:04:13.8686199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,234.17*72
2025-09-22T05:04:14.8723462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,234.22*74
2025-09-22T05:04:15.8678317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,234.31*7D
2025-09-22T05:04:16.8696049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.78,234.45*70
2025-09-22T05:04:17.8680878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.08,234.51*7B
2025-09-22T05:04:18.8676315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.23,234.49*70
2025-09-22T05:04:19.8677689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.18,234.47*5B
2025-09-22T05:04:20.8675116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.08,234.43*59
2025-09-22T05:04:21.8681783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.98,234.42*57
2025-09-22T05:04:22.8678633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,234.57*54
2025-09-22T05:04:23.8684025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,234.76*50
2025-09-22T05:04:24.8678962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.51,234.80*77
2025-09-22T05:04:25.8685280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.28,234.75*73
2025-09-22T05:04:26.8683707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.05,234.69*5C
2025-09-22T05:04:27.8678024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,234.65*55
2025-09-22T05:04:28.8683778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,234.70*7D
2025-09-22T05:04:29.8682770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,234.82*5B
2025-09-22T05:04:30.8678824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.38,234.91*52
2025-09-22T05:04:31.8675846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.38,234.96*5F
2025-09-22T05:04:32.8677296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.53,235.01*51
2025-09-22T05:04:33.8676380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.63,235.01*52
2025-09-22T05:04:34.8684826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.19,234.93*79
2025-09-22T05:04:35.8682077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.11,234.90*5A
2025-09-22T05:04:36.8678550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.65,234.94*5F
2025-09-22T05:04:37.8684657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.22,235.05*7B
2025-09-22T05:04:38.8680518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.13,235.22*7F
2025-09-22T05:04:39.8676831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.29,235.32*55
2025-09-22T05:04:40.8682349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.63,235.30*53
2025-09-22T05:04:41.8678440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.25,235.27*78
2025-09-22T05:04:42.8683611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.74,235.25*77
2025-09-22T05:04:43.8679487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.25,235.26*74
2025-09-22T05:04:44.8677477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.55,235.33*57
2025-09-22T05:04:45.8681867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.81,235.41*77
2025-09-22T05:04:46.8682144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.00,235.48*72
2025-09-22T05:04:47.8684148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.18,235.52*73
2025-09-22T05:04:48.8680254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,235.55*56
2025-09-22T05:04:49.8675945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.61,235.65*56
2025-09-22T05:04:50.8685007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.53,235.76*53
2025-09-22T05:04:51.8682366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.74,235.79*75
2025-09-22T05:04:52.8680937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.27,235.74*73
2025-09-22T05:04:53.8676301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.30,235.64*7F
2025-09-22T05:04:54.8679114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,235.54*56
2025-09-22T05:04:55.8678430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,235.48*73
2025-09-22T05:04:56.8685525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.02,235.55*7A
2025-09-22T05:04:57.8681915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.98,235.76*79
2025-09-22T05:04:58.8682359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,235.98*7A
2025-09-22T05:04:59.8681313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.69,235.97*7F
2025-09-22T05:05:00.8677569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.51,235.80*74
2025-09-22T05:05:01.8678234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.73,235.65*79
2025-09-22T05:05:02.8677457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.50,235.59*58
2025-09-22T05:05:03.8681752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.10,235.61*50
2025-09-22T05:05:04.8682340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,235.67*5A
2025-09-22T05:05:05.8677957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,235.69*50
2025-09-22T05:05:06.8682157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,235.69*5D
2025-09-22T05:05:07.8677171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,235.71*53
2025-09-22T05:05:08.8682947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,235.74*52
2025-09-22T05:05:09.8679089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.18,235.73*7B
2025-09-22T05:05:10.8684641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.27,235.70*50
2025-09-22T05:05:11.8680641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.48,235.61*5E
2025-09-22T05:05:12.8676485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,235.49*79
2025-09-22T05:05:13.8682434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.21,235.47*57
2025-09-22T05:05:14.8678251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.95,235.59*5D
2025-09-22T05:05:15.8684212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.96,235.67*5C
2025-09-22T05:05:16.8684641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.82,235.61*7B
2025-09-22T05:05:17.8676422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.87,235.48*78
2025-09-22T05:05:18.8683777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.78,235.41*72
2025-09-22T05:05:19.8679690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,235.40*7E
2025-09-22T05:05:20.8684712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.67,235.42*7E
2025-09-22T05:05:21.8682090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.68,235.52*72
2025-09-22T05:05:22.8677245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.40,235.62*7E
2025-09-22T05:05:23.8682785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,235.57*50
2025-09-22T05:05:24.8679052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.80,235.48*7F
2025-09-22T05:05:25.8683103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.83,235.41*54
2025-09-22T05:05:26.8678542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,4.42,235.35*51
2025-09-22T05:05:27.8676062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.33,235.40*5C
2025-09-22T05:05:28.8681437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.14,235.53*51
2025-09-22T05:05:29.8678210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.15,235.56*55
2025-09-22T05:05:30.8677343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.61,235.43*55
2025-09-22T05:05:31.8678872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.75,235.28*52
2025-09-22T05:05:32.8683094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.51,235.20*7A
2025-09-22T05:05:33.8679388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,235.15*57
2025-09-22T05:05:34.8676467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.43,235.19*56
2025-09-22T05:05:35.8682689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.40,235.30*54
2025-09-22T05:05:36.8677115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.25,235.37*53
2025-09-22T05:05:37.8682904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.24,235.31*7A
2025-09-22T05:05:38.8679225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.81,235.14*73
2025-09-22T05:05:39.8685847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.59,234.99*58
2025-09-22T05:05:40.8638406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.50,234.95*50
2025-09-22T05:05:41.8677348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.64,234.96*5B
2025-09-22T05:05:42.8685155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.11,235.07*79
2025-09-22T05:05:43.8681355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,235.18*70
2025-09-22T05:05:44.8677000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.34,235.12*51
2025-09-22T05:05:45.8682408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.37,235.04*56
2025-09-22T05:05:46.8678903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.63,235.05*5A
2025-09-22T05:05:47.8676451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.21,234.96*5E
2025-09-22T05:05:48.8681288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.44,234.82*77
2025-09-22T05:05:49.8678206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.59,234.74*71
2025-09-22T05:05:50.8682728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,234.68*5F
2025-09-22T05:05:51.8679322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,234.65*7A
2025-09-22T05:05:52.8686723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,234.72*75
2025-09-22T05:05:53.8682576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,234.82*70
2025-09-22T05:05:54.8678297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,234.84*58
2025-09-22T05:05:55.8676440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.95,234.74*76
2025-09-22T05:05:56.8681906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.09,234.62*74
2025-09-22T05:05:57.8678777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.97,234.51*58
2025-09-22T05:05:58.8677094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.99,234.43*79
2025-09-22T05:05:59.8684862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.20,234.44*7A
2025-09-22T05:06:00.8685530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.46,234.47*7D
2025-09-22T05:06:01.8681105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.54,234.41*57
2025-09-22T05:06:02.8677896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.18,234.36*5A
2025-09-22T05:06:03.8732862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,234.29*50
2025-09-22T05:06:04.8679162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,234.21*7C
2025-09-22T05:06:05.8682919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.38,234.23*73
2025-09-22T05:06:06.8678611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,234.32*79
2025-09-22T05:06:07.8684148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,234.31*5C
2025-09-22T05:06:08.8681150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.26,234.14*5A
2025-09-22T05:06:09.8676860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.56,233.94*5A
2025-09-22T05:06:10.8682277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.52,233.76*7F
2025-09-22T05:06:11.8678249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.97,233.76*77
2025-09-22T05:06:12.8677059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,233.99*56
2025-09-22T05:06:13.8683492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.15,234.14*54
2025-09-22T05:06:14.8680858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.44,233.99*78
2025-09-22T05:06:15.8675022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.34,233.71*71
2025-09-22T05:06:16.8708036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,233.53*5D
2025-09-22T05:06:17.8676884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.55,233.47*53
2025-09-22T05:06:18.8683463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.93,233.47*76
2025-09-22T05:06:19.8683534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,4.09,233.41*7E
2025-09-22T05:06:20.8679988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.89,233.27*71
2025-09-22T05:06:21.8686087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.86,233.17*77
2025-09-22T05:06:22.8681517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.15,233.15*7F
2025-09-22T05:06:23.8677895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.29,233.14*7C
2025-09-22T05:06:24.8677190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.38,233.15*71
2025-09-22T05:06:25.8682961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.53,233.15*5C
2025-09-22T05:06:26.8678935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.03,233.09*78
2025-09-22T05:06:27.8684416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.68,233.10*5D
2025-09-22T05:06:28.8679973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.79,233.20*53
2025-09-22T05:06:29.8683805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.11,233.24*56
2025-09-22T05:06:30.8677911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.69,233.23*76
2025-09-22T05:06:31.8683678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.72,233.20*79
2025-09-22T05:06:32.8681240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.60,233.15*7C
2025-09-22T05:06:33.8675402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,233.10*50
2025-09-22T05:06:34.8681791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,233.06*75
2025-09-22T05:06:35.8678062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.82,233.15*78
2025-09-22T05:06:36.8748422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.49,233.33*75
2025-09-22T05:06:37.8679614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,233.46*5C
2025-09-22T05:06:38.8676951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.85,233.53*70
2025-09-22T05:06:39.8682388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.21,233.51*7A
2025-09-22T05:06:40.8684710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.37,233.41*7A
2025-09-22T05:06:41.8679825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.49,233.34*72
2025-09-22T05:06:42.8675858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.62,233.27*72
2025-09-22T05:06:43.8675767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.71,233.17*52
2025-09-22T05:06:44.8676445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.51,233.20*5E
2025-09-22T05:06:45.8681987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.92,233.45*58
2025-09-22T05:06:46.8678282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,233.69*5C
2025-09-22T05:06:47.8681944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.57,233.67*54
2025-09-22T05:06:48.8677290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.93,233.45*58
2025-09-22T05:06:49.8682261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.77,233.26*51
2025-09-22T05:06:50.8678823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,233.19*5F
2025-09-22T05:06:51.8685165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.28,233.24*52
2025-09-22T05:06:52.8680249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.28,233.35*5F
2025-09-22T05:06:53.8677207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.40,233.52*55
2025-09-22T05:06:54.8681923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.59,233.66*58
2025-09-22T05:06:55.8677689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,233.71*52
2025-09-22T05:06:56.8684249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,233.71*76
2025-09-22T05:06:57.8680284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,233.69*72
2025-09-22T05:06:58.8675966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,233.68*5F
2025-09-22T05:06:59.8681473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.88,233.62*7E
2025-09-22T05:07:00.8678654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.61,233.63*72
2025-09-22T05:07:01.8682661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.50,233.77*7C
2025-09-22T05:07:02.8679632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,233.95*57
2025-09-22T05:07:03.8685239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,234.11*70
2025-09-22T05:07:04.8681255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,234.24*79
2025-09-22T05:07:05.8676720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,234.22*7B
2025-09-22T05:07:06.8682763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.07,234.04*75
2025-09-22T05:07:07.8683222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.62,233.99*79
2025-09-22T05:07:08.8677377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.38,234.17*5D
2025-09-22T05:07:09.8678417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,234.41*5C
2025-09-22T05:07:10.8683314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,234.67*70
2025-09-22T05:07:11.8679912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.44,234.76*54
2025-09-22T05:07:12.8676231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.14,234.59*59
2025-09-22T05:07:13.8676841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,234.45*7F
2025-09-22T05:07:14.8681996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.83,234.50*52
2025-09-22T05:07:15.8682766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.16,234.60*53
2025-09-22T05:07:16.8678800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.25,234.78*51
2025-09-22T05:07:17.8684966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.17,235.00*7D
2025-09-22T05:07:18.8680525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.00,234.97*78
2025-09-22T05:07:19.8684398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,234.76*7F
2025-09-22T05:07:20.8682147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,234.74*73
2025-09-22T05:07:21.8677963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,234.93*7C
2025-09-22T05:07:22.8684174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.74,235.15*55
2025-09-22T05:07:23.8679643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.19,235.25*71
2025-09-22T05:07:24.8685816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.48,235.18*78
2025-09-22T05:07:25.8681431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.51,235.04*57
2025-09-22T05:07:26.8679719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.73,234.91*59
2025-09-22T05:07:27.8674897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.04,234.84*59
2025-09-22T05:07:28.8680927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.69,234.84*7E
2025-09-22T05:07:29.8678392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.78,234.96*5A
2025-09-22T05:07:30.8684813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.58,235.14*5A
2025-09-22T05:07:31.8681040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.31,235.26*73
2025-09-22T05:07:32.8675997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,235.25*78
2025-09-22T05:07:33.8682294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.08,235.10*75
2025-09-22T05:07:34.8678704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.10,234.99*7E
2025-09-22T05:07:35.8681383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.41,234.91*5B
2025-09-22T05:07:36.8676923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.94,234.86*54
2025-09-22T05:07:37.8677408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,234.92*5C
2025-09-22T05:07:38.8679264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,235.02*5A
2025-09-22T05:07:39.8685551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.20,235.02*51
2025-09-22T05:07:40.8679951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.07,234.94*74
2025-09-22T05:07:41.8676623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.46,234.84*77
2025-09-22T05:07:42.8681636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,234.81*53
2025-09-22T05:07:43.8678895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.49,234.90*51
2025-09-22T05:07:44.8684469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,235.02*59
2025-09-22T05:07:45.8679370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,235.05*54
2025-09-22T05:07:46.8676569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.35,234.94*77
2025-09-22T05:07:47.8682141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.83,234.77*77
2025-09-22T05:07:48.8681908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.42,234.69*73
2025-09-22T05:07:49.8678095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.87,234.70*5E
2025-09-22T05:07:50.8682936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.90,234.70*59
2025-09-22T05:07:51.8675849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.33,234.66*51
2025-09-22T05:07:52.8682259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.33,234.62*55
2025-09-22T05:07:53.8678464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,234.58*5F
2025-09-22T05:07:54.8684126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.10,234.54*78
2025-09-22T05:07:55.8684639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,234.53*70
2025-09-22T05:07:56.8680085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,234.49*77
2025-09-22T05:07:57.8686047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.09,234.46*5D
2025-09-22T05:07:58.8681574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.02,234.48*5B
2025-09-22T05:07:59.8677172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.45,234.45*7B
2025-09-22T05:08:00.8684319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.11,234.37*70
2025-09-22T05:08:01.8677913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.19,234.29*78
2025-09-22T05:08:02.8683864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,234.29*59
2025-09-22T05:08:03.8681729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.61,234.34*70
2025-09-22T05:08:04.8684314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,234.41*7D
2025-09-22T05:08:05.8678218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,234.43*55
2025-09-22T05:08:06.8684173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.21,234.50*7B
2025-09-22T05:08:07.8682256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.94,234.53*7E
2025-09-22T05:08:08.8679696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.46,234.42*79
2025-09-22T05:08:09.8685606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.55,234.27*56
2025-09-22T05:08:10.8682095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.28,234.18*55
2025-09-22T05:08:11.8681883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,234.13*5A
2025-09-22T05:08:12.8679155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,234.14*54
2025-09-22T05:08:13.8685761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,234.20*50
2025-09-22T05:08:14.8679094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,234.25*7D
2025-09-22T05:08:15.8677948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.63,234.20*7D
2025-09-22T05:08:16.8683736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,234.17*73
2025-09-22T05:08:17.8682767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,234.20*53
2025-09-22T05:08:18.8678974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,234.11*54
2025-09-22T05:08:19.8685829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,233.99*54
2025-09-22T05:08:20.8681154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.19,233.91*72
2025-09-22T05:08:21.8676765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.63,233.89*78
2025-09-22T05:08:22.8682531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.24,233.94*5E
2025-09-22T05:08:23.8680713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.94,234.00*56
2025-09-22T05:08:24.8682863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.39,234.00*5E
2025-09-22T05:08:25.8679424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.11,233.90*5B
2025-09-22T05:08:26.8683318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.94,233.76*71
2025-09-22T05:08:27.8679348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.66,233.75*54
2025-09-22T05:08:28.8685605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.76,233.87*5F
2025-09-22T05:08:29.8681888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.71,233.99*7B
2025-09-22T05:08:30.8776760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,233.99*7F
2025-09-22T05:08:31.8683541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.57,233.83*5A
2025-09-22T05:08:32.8679685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.30,233.67*5D
2025-09-22T05:08:33.8684710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.79,233.72*55
2025-09-22T05:08:34.8680478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.95,233.89*77
2025-09-22T05:08:35.8676827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.27,233.97*76
2025-09-22T05:08:36.8679025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.64,233.89*54
2025-09-22T05:08:37.8675741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.98,233.74*5C
2025-09-22T05:08:38.8775837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.14,233.72*7F
2025-09-22T05:08:39.8777634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.18,233.82*79
2025-09-22T05:08:40.8683496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,233.95*59
2025-09-22T05:08:41.8678639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.03,234.04*5C
2025-09-22T05:08:42.8684301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.82,234.04*74
2025-09-22T05:08:43.8678069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.59,233.96*76
2025-09-22T05:08:44.8682889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.69,233.91*74
2025-09-22T05:08:45.8679057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,233.87*50
2025-09-22T05:08:46.8783522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,233.86*71
2025-09-22T05:08:47.8781302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,233.96*7E
2025-09-22T05:08:48.8782977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,234.09*73
2025-09-22T05:08:49.8678936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.39,234.13*75
2025-09-22T05:08:50.8684251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.49,234.10*75
2025-09-22T05:08:51.8684035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,234.04*7B
2025-09-22T05:08:52.8785520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,234.08*72
2025-09-22T05:08:53.8681550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,234.20*75
2025-09-22T05:08:54.8678445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.62,234.31*5A
2025-09-22T05:08:55.8685058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.88,234.30*53
2025-09-22T05:08:56.8678681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.95,234.28*7E
2025-09-22T05:08:57.8685869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.06,234.30*7D
2025-09-22T05:08:58.8681447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.97,234.32*74
2025-09-22T05:08:59.8677605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,234.38*58
2025-09-22T05:09:00.8682047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.98,234.46*7D
2025-09-22T05:09:01.8679670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.89,234.50*73
2025-09-22T05:09:02.8736696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.12,234.55*54
2025-09-22T05:09:03.8672526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,234.61*7F
2025-09-22T05:09:04.8678334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.59,234.61*5F
2025-09-22T05:09:05.8685001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,4.33,234.59*5D
2025-09-22T05:09:06.8681058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,4.33,234.61*56
2025-09-22T05:09:07.8678082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.68,234.65*5B
2025-09-22T05:09:08.8682727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,234.66*50
2025-09-22T05:09:09.8677262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.68,234.63*5E
2025-09-22T05:09:10.8682562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.71,234.64*55
2025-09-22T05:09:11.8778508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.40,234.71*7B
2025-09-22T05:09:12.8683796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,234.82*71
2025-09-22T05:09:13.8681116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.03,234.84*5C
2025-09-22T05:09:14.8684380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.83,234.70*73
2025-09-22T05:09:15.8679806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.74,234.59*7B
2025-09-22T05:09:16.8684711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.39,234.65*5D
2025-09-22T05:09:17.8780905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.99,234.78*58
2025-09-22T05:09:18.8776652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,234.89*5F
2025-09-22T05:09:19.8682544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.42,234.94*73
2025-09-22T05:09:20.8681742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.29,234.93*52
2025-09-22T05:09:21.8776709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.01,234.86*74
2025-09-22T05:09:22.8683299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,234.82*74
2025-09-22T05:09:23.8779368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.05,234.84*5A
2025-09-22T05:09:24.8685655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.82,234.86*56
2025-09-22T05:09:25.8684464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.81,234.89*74
2025-09-22T05:09:26.8679749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.46,234.91*7D
2025-09-22T05:09:27.8775223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.95,234.88*59
2025-09-22T05:09:28.8682319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,234.89*7F
2025-09-22T05:09:29.8778255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.80,234.99*71
2025-09-22T05:09:30.8685806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.59,235.09*7F
2025-09-22T05:09:31.8681058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.00,235.17*52
2025-09-22T05:09:32.8776183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,235.25*7D
2025-09-22T05:09:33.8682351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.61,235.24*54
2025-09-22T05:09:34.8676529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.05,235.17*50
2025-09-22T05:09:35.8681006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.50,235.13*55
2025-09-22T05:09:36.8679500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.93,235.06*72
2025-09-22T05:09:37.8685739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.69,234.98*74
2025-09-22T05:09:38.8781027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,235.06*57
2025-09-22T05:09:39.8777827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,235.24*70
2025-09-22T05:09:40.8783718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.41,235.31*7F
2025-09-22T05:09:41.8778305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.27,235.30*7F
2025-09-22T05:09:42.8784500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,235.17*7B
2025-09-22T05:09:43.8681180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,234.96*5A
2025-09-22T05:09:44.8676010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.47,234.80*5D
2025-09-22T05:09:45.8681894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.45,234.71*52
2025-09-22T05:09:46.8677941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.76,234.73*78
2025-09-22T05:09:47.8677243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.24,234.85*77
2025-09-22T05:09:48.8780171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.16,235.07*51
2025-09-22T05:09:49.8778849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,235.23*7B
2025-09-22T05:09:50.8685374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.86,235.23*59
2025-09-22T05:09:51.8680768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.99,235.04*57
2025-09-22T05:09:52.8677843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.46,234.80*5C
2025-09-22T05:09:53.8683019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,234.67*55
2025-09-22T05:09:54.8678894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.17,234.73*55
2025-09-22T05:09:55.8785156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.73,234.85*55
2025-09-22T05:09:56.8779562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.00,234.89*54
2025-09-22T05:09:57.8677050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.99,234.85*76
2025-09-22T05:09:58.8776448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.54,234.80*71
2025-09-22T05:09:59.8681287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,234.80*5A
2025-09-22T05:10:00.8777931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,234.83*79
2025-09-22T05:10:01.8784758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,234.89*70
2025-09-22T05:10:02.8685861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.87,234.93*5D
2025-09-22T05:10:03.8682307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.14,234.88*55
2025-09-22T05:10:04.8685218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.96,234.75*58
2025-09-22T05:10:05.8782938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.80,234.67*58
2025-09-22T05:10:06.8678996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.10,234.69*57
2025-09-22T05:10:07.8678086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.04,234.70*75
2025-09-22T05:10:08.8685148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.61,234.61*79
2025-09-22T05:10:09.8679391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.75,234.53*70
2025-09-22T05:10:10.8775577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,234.60*7A
2025-09-22T05:10:11.8781442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.71,234.73*7D
2025-09-22T05:10:12.8776670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,234.78*7F
2025-09-22T05:10:13.8676699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,234.75*7E
2025-09-22T05:10:14.8682298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.76,234.63*7B
2025-09-22T05:10:15.8678636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.42,234.49*7B
2025-09-22T05:10:16.8684829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.64,234.44*76
2025-09-22T05:10:17.8680942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.38,234.39*52
2025-09-22T05:10:18.8776839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,234.27*51
2025-09-22T05:10:19.8782263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,234.30*55
2025-09-22T05:10:20.8778288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,234.44*51
2025-09-22T05:10:21.8776967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.84,234.50*73
2025-09-22T05:10:22.8683440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,234.50*7D
2025-09-22T05:10:23.8779131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,234.48*5A
2025-09-22T05:10:24.8786115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,234.32*7E
2025-09-22T05:10:25.8683063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,234.13*57
2025-09-22T05:10:26.8678404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,234.07*7F
2025-09-22T05:10:27.8684517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.89,234.09*70
2025-09-22T05:10:28.8780204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.45,234.11*50
2025-09-22T05:10:29.8785582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.67,234.13*5B
2025-09-22T05:10:30.8779251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.44,234.17*5C
2025-09-22T05:10:31.8779404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.87,234.22*5B
2025-09-22T05:10:32.8785696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,234.22*57
2025-09-22T05:10:33.8781114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.01,234.19*5B
2025-09-22T05:10:34.8777454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.00,234.16*52
2025-09-22T05:10:35.8684193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,234.09*7A
2025-09-22T05:10:36.8683193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.84,233.96*7B
2025-09-22T05:10:37.8778732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.09,233.89*56
2025-09-22T05:10:38.8685244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.05,233.93*59
2025-09-22T05:10:39.8781288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,234.03*50
2025-09-22T05:10:40.8785550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,234.12*5C
2025-09-22T05:10:41.8783024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,234.15*5A
2025-09-22T05:10:42.8778115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.66,234.11*7B
2025-09-22T05:10:43.8684713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.86,234.06*70
2025-09-22T05:10:44.8678035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.81,234.08*75
2025-09-22T05:10:45.8783247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,234.12*51
2025-09-22T05:10:46.8779567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,234.17*5A
2025-09-22T05:10:47.8775014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,234.18*50
2025-09-22T05:10:48.8778600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,234.12*59
2025-09-22T05:10:49.8684532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.07,234.09*5A
2025-09-22T05:10:50.8680559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.01,234.12*77
2025-09-22T05:10:51.8776800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.68,234.21*74
2025-09-22T05:10:52.8693046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,234.29*70
2025-09-22T05:10:53.8777704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,234.36*7B
2025-09-22T05:10:54.8784682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,234.40*53
2025-09-22T05:10:55.8779925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,234.40*54
2025-09-22T05:10:56.8777064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.98,234.38*5D
2025-09-22T05:10:57.8681663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.10,234.32*75
2025-09-22T05:10:58.8679377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.85,234.24*71
2025-09-22T05:10:59.8783547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,234.24*5F
2025-09-22T05:11:00.8777876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,234.30*57
2025-09-22T05:11:01.8785556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,234.30*76
2025-09-22T05:11:02.8780920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.12,234.31*76
2025-09-22T05:11:03.8782022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.32,234.40*7B
2025-09-22T05:11:04.8779002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.02,234.47*55
2025-09-22T05:11:05.8784453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.38,234.51*5B
2025-09-22T05:11:06.8781815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,234.51*78
2025-09-22T05:11:07.8779622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,234.44*54
2025-09-22T05:11:08.8775884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.03,234.30*56
2025-09-22T05:11:09.8683656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.82,234.17*72
2025-09-22T05:11:10.8777866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.55,234.13*7A
2025-09-22T05:11:11.8785099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.85,234.24*5F
2025-09-22T05:11:12.8779008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.77,234.40*56
2025-09-22T05:11:13.8776452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.35,234.52*56
2025-09-22T05:11:14.8783146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,234.53*57
2025-09-22T05:11:15.8778559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,234.43*7A
2025-09-22T05:11:16.8784831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.80,234.34*76
2025-09-22T05:11:17.8780967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,234.35*7D
2025-09-22T05:11:18.8776996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.08,234.40*58
2025-09-22T05:11:19.8683557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.06,234.36*7B
2025-09-22T05:11:20.8778569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.07,234.29*78
2025-09-22T05:11:21.8783503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.32,234.32*50
2025-09-22T05:11:22.8779743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.77,234.46*50
2025-09-22T05:11:23.8776550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.84,234.59*53
2025-09-22T05:11:24.8782429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,234.67*76
2025-09-22T05:11:25.8778627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,234.69*70
2025-09-22T05:11:26.8784019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,234.59*5D
2025-09-22T05:11:27.8680326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.18,234.44*73
2025-09-22T05:11:28.8777420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.74,234.37*73
2025-09-22T05:11:29.8785410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.05,234.42*52
2025-09-22T05:11:30.8781315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.22,234.51*51
2025-09-22T05:11:31.8777783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.27,234.61*55
2025-09-22T05:11:32.8782976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.26,234.67*56
2025-09-22T05:11:33.8777812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.22,234.67*53
2025-09-22T05:11:34.8785416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.09,234.66*58
2025-09-22T05:11:35.8780385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,234.64*5B
2025-09-22T05:11:36.8776125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,234.62*54
2025-09-22T05:11:37.8786247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,234.58*73
2025-09-22T05:11:38.8780005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,234.53*56
2025-09-22T05:11:39.8778248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.09,234.53*71
2025-09-22T05:11:40.8784718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.60,234.55*7E
2025-09-22T05:11:41.8776728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.10,234.54*56
2025-09-22T05:11:42.8782308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.54,234.50*50
2025-09-22T05:11:43.8778574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.70,234.46*56
2025-09-22T05:11:44.8784699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.43,234.41*5B
2025-09-22T05:11:45.8780153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.82,234.36*5B
2025-09-22T05:11:46.8776827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,234.40*52
2025-09-22T05:11:47.8781821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,234.50*7E
2025-09-22T05:11:48.8778291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,234.57*7F
2025-09-22T05:11:49.8783082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,234.57*7B
2025-09-22T05:11:50.8780378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.00,234.48*72
2025-09-22T05:11:51.8775877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.71,234.28*76
2025-09-22T05:11:52.8781716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.90,234.13*75
2025-09-22T05:11:53.8777875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.51,234.14*52
2025-09-22T05:11:54.8783455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,234.21*51
2025-09-22T05:11:55.8782531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,234.26*50
2025-09-22T05:11:56.8778266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,234.33*7D
2025-09-22T05:11:57.8783682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,234.40*7B
2025-09-22T05:11:58.8783953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,234.41*7F
2025-09-22T05:11:59.8784325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,234.40*7C
2025-09-22T05:12:00.8782125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.96,234.30*75
2025-09-22T05:12:01.8829035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.34,234.08*71
2025-09-22T05:12:02.8783032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.38,233.93*78
2025-09-22T05:12:03.8775811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,233.95*55
2025-09-22T05:12:04.8782725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,234.07*52
2025-09-22T05:12:05.8779783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,234.16*57
2025-09-22T05:12:06.8783314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,234.16*5A
2025-09-22T05:12:07.8778728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,234.12*5F
2025-09-22T05:12:08.8783992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,234.16*52
2025-09-22T05:12:09.8784527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,234.21*56
2025-09-22T05:12:10.8784109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,234.16*7E
2025-09-22T05:12:11.8780766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.09,234.05*5D
2025-09-22T05:12:12.8776647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.06,233.98*5B
2025-09-22T05:12:13.8781517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,233.92*73
2025-09-22T05:12:14.8778352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.25,233.89*53
2025-09-22T05:12:15.8783911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.99,233.90*54
2025-09-22T05:12:16.8780414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.08,233.95*56
2025-09-22T05:12:17.8774625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.34,234.10*55
2025-09-22T05:12:18.8781238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,234.26*53
2025-09-22T05:12:19.8777592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.78,234.31*71
2025-09-22T05:12:20.8778329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.03,234.22*57
2025-09-22T05:12:21.8783566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.50,234.09*59
2025-09-22T05:12:22.8779831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.54,234.05*7E
2025-09-22T05:12:23.8785444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.61,234.08*5F
2025-09-22T05:12:24.8780086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.33,234.10*5C
2025-09-22T05:12:25.8782447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.39,234.12*57
2025-09-22T05:12:26.8777741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.80,234.17*58
2025-09-22T05:12:27.8777949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.79,234.28*78
2025-09-22T05:12:28.8778123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.25,234.41*54
2025-09-22T05:12:29.8776708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,234.48*7C
2025-09-22T05:12:30.8785005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,234.47*75
2025-09-22T05:12:31.8784006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,234.40*7C
2025-09-22T05:12:32.8779504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,234.33*54
2025-09-22T05:12:33.8777650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.22,234.31*7F
2025-09-22T05:12:34.8798381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.76,234.36*7C
2025-09-22T05:12:35.8779436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.12,234.37*7A
2025-09-22T05:12:36.8782154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.25,234.26*50
2025-09-22T05:12:37.8784041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.91,234.23*5E
2025-09-22T05:12:38.8778220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.12,234.34*5C
2025-09-22T05:12:39.8783600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,234.39*5B
2025-09-22T05:12:40.8779833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,234.29*59
2025-09-22T05:12:41.8785931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.76,234.21*7E
2025-09-22T05:12:42.8775883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,234.11*75
2025-09-22T05:12:43.8781438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,233.95*72
2025-09-22T05:12:44.8777721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.98,233.91*5B
2025-09-22T05:12:45.8783148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.98,233.99*7C
2025-09-22T05:12:46.8779105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.63,233.99*7B
2025-09-22T05:12:47.8784892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.62,233.92*70
2025-09-22T05:12:48.8781757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.87,233.86*50
2025-09-22T05:12:49.8777146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,233.76*53
2025-09-22T05:12:50.8779049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,233.74*77
2025-09-22T05:12:51.8781013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.17,233.83*7E
2025-09-22T05:12:52.8776440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.28,233.85*79
2025-09-22T05:12:53.8783521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,233.84*77
2025-09-22T05:12:54.8738803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,233.92*5E
2025-09-22T05:12:55.8777255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.61,233.94*71
2025-09-22T05:12:56.8782088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.63,233.87*71
2025-09-22T05:12:57.8776682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.92,233.83*50
2025-09-22T05:12:58.8780852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.42,233.83*5C
2025-09-22T05:12:59.8776252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.25,233.86*5F
2025-09-22T05:13:00.8781639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,233.90*59
2025-09-22T05:13:01.8777574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.50,234.03*55
2025-09-22T05:13:02.8783995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.72,234.22*7E
2025-09-22T05:13:03.8780027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,234.28*70
2025-09-22T05:13:04.8776620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.16,234.21*50
2025-09-22T05:13:05.8782052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.69,234.16*53
2025-09-22T05:13:06.8781376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.16,234.10*7C
2025-09-22T05:13:07.8777530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.43,234.08*7A
2025-09-22T05:13:08.8783325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.95,234.18*7C
2025-09-22T05:13:09.8783277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.46,234.28*5A
2025-09-22T05:13:10.8776933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.12,234.32*7A
2025-09-22T05:13:11.8781930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.78,234.42*7E
2025-09-22T05:13:12.8778435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.25,234.53*50
2025-09-22T05:13:13.8784289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.39,234.53*54
2025-09-22T05:13:14.8779037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.02,234.43*78
2025-09-22T05:13:15.8774840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.89,234.28*79
2025-09-22T05:13:16.8781508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.11,234.22*7C
2025-09-22T05:13:17.8776825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,234.31*57
2025-09-22T05:13:18.8778535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,234.43*7B
2025-09-22T05:13:19.8777898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.40,234.53*7E
2025-09-22T05:13:20.8779314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,234.62*51
2025-09-22T05:13:21.8784806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.34,234.66*7B
2025-09-22T05:13:22.8779851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.92,234.64*76
2025-09-22T05:13:23.8780636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.87,234.55*78
2025-09-22T05:13:24.8775995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.37,234.42*79
2025-09-22T05:13:25.8785323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,234.29*5D
2025-09-22T05:13:26.8777611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,234.28*7C
2025-09-22T05:13:27.8782664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,234.43*70
2025-09-22T05:13:28.8777686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,234.64*78
2025-09-22T05:13:29.8784626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,234.77*73
2025-09-22T05:13:30.8785248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.82,234.71*71
2025-09-22T05:13:31.8781550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.40,234.53*75
2025-09-22T05:13:32.8780834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.53,234.39*5A
2025-09-22T05:13:33.8777491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.24,234.37*52
2025-09-22T05:13:34.8784442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.90,234.47*5F
2025-09-22T05:13:35.8779321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.84,234.55*77
2025-09-22T05:13:36.8784972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.98,234.56*79
2025-09-22T05:13:37.8781419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.10,234.48*74
2025-09-22T05:13:38.8777281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.00,234.36*54
2025-09-22T05:13:39.8783748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,234.31*51
2025-09-22T05:13:40.8779495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,234.38*79
2025-09-22T05:13:41.8785336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.92,234.55*73
2025-09-22T05:13:42.8780978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,234.60*73
2025-09-22T05:13:43.8777624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.02,234.43*5E
2025-09-22T05:13:44.8783941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.21,234.26*7A
2025-09-22T05:13:45.8778569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.26,234.21*53
2025-09-22T05:13:46.8785440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.83,234.23*5F
2025-09-22T05:13:47.8784893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.60,234.35*55
2025-09-22T05:13:48.8780555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.56,234.43*50
2025-09-22T05:13:49.8776219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.03,234.35*5F
2025-09-22T05:13:50.8785179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.59,234.19*54
2025-09-22T05:13:51.8779748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.41,234.15*51
2025-09-22T05:13:52.8775987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.96,234.22*72
2025-09-22T05:13:53.8776279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,234.26*7C
2025-09-22T05:13:54.8781364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.78,234.30*59
2025-09-22T05:13:55.8777769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.42,234.36*57
2025-09-22T05:13:56.8783109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.96,234.38*50
2025-09-22T05:13:57.8779556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.22,234.35*57
2025-09-22T05:13:58.8785191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.53,234.29*77
2025-09-22T05:13:59.8782493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.43,234.29*5A
2025-09-22T05:14:00.8778681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.01,234.30*51
2025-09-22T05:14:01.8775054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.64,234.30*75
2025-09-22T05:14:02.8782411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.11,234.40*75
2025-09-22T05:14:03.8777772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.51,234.57*7B
2025-09-22T05:14:04.8784097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.60,234.65*55
2025-09-22T05:14:05.8783937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.23,234.64*77
2025-09-22T05:14:06.8781761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.69,234.65*7A
2025-09-22T05:14:07.8779326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.93,234.74*70
2025-09-22T05:14:08.8781798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.44,234.74*7D
2025-09-22T05:14:09.8778667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,234.63*5E
2025-09-22T05:14:10.8783210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.52,234.64*7C
2025-09-22T05:14:11.8778929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.96,234.76*7E
2025-09-22T05:14:12.8774989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.28,234.86*7F
2025-09-22T05:14:13.8782213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,234.93*7A
2025-09-22T05:14:14.8778195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.46,235.00*7D
2025-09-22T05:14:15.8784059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.27,235.03*7F
2025-09-22T05:14:16.8778691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.33,234.99*7C
2025-09-22T05:14:17.8785731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.75,234.91*75
2025-09-22T05:14:18.8781107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.90,234.97*5C
2025-09-22T05:14:19.8779187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,235.10*56
2025-09-22T05:14:20.8785168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,235.07*54
2025-09-22T05:14:21.8782256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,234.91*5A
2025-09-22T05:14:22.8777129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,234.80*5A
2025-09-22T05:14:23.8783255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,234.88*73
2025-09-22T05:14:24.8778194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.03,235.09*5D
2025-09-22T05:14:25.8784600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.24,235.25*59
2025-09-22T05:14:26.8780972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,235.24*50
2025-09-22T05:14:27.8777317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,235.10*51
2025-09-22T05:14:28.8783299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.79,235.01*58
2025-09-22T05:14:29.8778305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.25,235.04*52
2025-09-22T05:14:30.8784596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.16,235.09*55
2025-09-22T05:14:31.8780420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.62,235.05*79
2025-09-22T05:14:32.8782043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.66,234.95*76
2025-09-22T05:14:33.8777725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.36,234.85*51
2025-09-22T05:14:34.8784167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,234.81*73
2025-09-22T05:14:35.8779453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,234.92*74
2025-09-22T05:14:36.8775552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,235.06*57
2025-09-22T05:14:37.8782383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.25,235.07*74
2025-09-22T05:14:38.8778542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.96,235.01*74
2025-09-22T05:14:39.8783962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.90,234.97*53
2025-09-22T05:14:40.8780063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.26,234.92*5C
2025-09-22T05:14:41.8779647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,234.92*5C
2025-09-22T05:14:42.8785366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,234.90*72
2025-09-22T05:14:43.8779740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,234.80*76
2025-09-22T05:14:44.8785670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,234.74*7B
2025-09-22T05:14:45.8781754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.85,234.81*5F
2025-09-22T05:14:46.8777866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.13,234.92*5C
2025-09-22T05:14:47.8783659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.12,234.94*5A
2025-09-22T05:14:48.8781467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.00,234.89*78
2025-09-22T05:14:49.8777889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.95,234.82*71
2025-09-22T05:14:50.8784216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.95,234.72*72
2025-09-22T05:14:51.8777432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.92,234.62*57
2025-09-22T05:14:52.8782846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,234.58*5B
2025-09-22T05:14:53.8779257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,234.69*58
2025-09-22T05:14:54.8777787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,234.80*7C
2025-09-22T05:14:55.8784110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,234.78*7C
2025-09-22T05:14:56.8777228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,234.74*55
2025-09-22T05:14:57.8780891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.45,234.68*72
2025-09-22T05:14:58.8783137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.24,234.58*72
2025-09-22T05:14:59.8779064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.29,234.57*5A
2025-09-22T05:15:00.8779455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.41,234.73*55
2025-09-22T05:15:01.8776986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,234.86*51
2025-09-22T05:15:02.8783910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,234.75*5E
2025-09-22T05:15:03.8778532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.93,234.61*5C
2025-09-22T05:15:04.8778349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,234.57*59
2025-09-22T05:15:05.8776888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,234.58*5C
2025-09-22T05:15:06.8782615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.30,234.67*50
2025-09-22T05:15:07.8779103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.27,234.77*55
2025-09-22T05:15:08.8784389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.57,234.78*58
2025-09-22T05:15:09.8779996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.10,234.71*5D
2025-09-22T05:15:10.8776704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.16,234.67*7F
2025-09-22T05:15:11.8783224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.16,234.63*7A
2025-09-22T05:15:12.8778482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.64,234.58*5B
2025-09-22T05:15:13.8779483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.03,234.61*7B
2025-09-22T05:15:14.8783785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,234.68*7D
2025-09-22T05:15:15.8780240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,234.74*56
2025-09-22T05:15:16.8777045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.41,234.69*5D
2025-09-22T05:15:17.8782909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.35,234.61*7B
2025-09-22T05:15:18.8778624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.64,234.57*78
2025-09-22T05:15:19.8782922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.03,234.63*7F
2025-09-22T05:15:20.8778663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,234.75*54
2025-09-22T05:15:21.8784638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.47,234.82*71
2025-09-22T05:15:22.8781095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.07,234.78*78
2025-09-22T05:15:23.8785368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,234.75*75
2025-09-22T05:15:24.8781015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.33,234.73*56
2025-09-22T05:15:25.8777413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.77,234.67*7E
2025-09-22T05:15:26.8775904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.70,234.64*74
2025-09-22T05:15:27.8784076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.05,234.66*55
2025-09-22T05:15:28.8778861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.91,234.61*5F
2025-09-22T05:15:29.8783055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.48,234.58*50
2025-09-22T05:15:30.8778181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.99,234.63*52
2025-09-22T05:15:31.8783714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.50,234.65*79
2025-09-22T05:15:32.8777204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.03,234.66*53
2025-09-22T05:15:33.8779781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.49,234.66*5D
2025-09-22T05:15:34.8777025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.59,234.60*59
2025-09-22T05:15:35.8782249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.23,234.52*75
2025-09-22T05:15:36.8775687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.47,234.47*5A
2025-09-22T05:15:37.8781764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.32,234.44*54
2025-09-22T05:15:38.8799947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.96,234.40*7E
2025-09-22T05:15:39.8782036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.01,234.43*7B
2025-09-22T05:15:40.8777713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.55,234.50*54
2025-09-22T05:15:41.8825507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,234.55*5F
2025-09-22T05:15:42.8779989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,234.59*5E
2025-09-22T05:15:43.8777202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,234.50*52
2025-09-22T05:15:44.8779661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.30,234.33*51
2025-09-22T05:15:45.8780950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,234.27*53
2025-09-22T05:15:46.8778186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,234.31*57
2025-09-22T05:15:47.8783713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.17,234.32*53
2025-09-22T05:15:48.8783741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.69,234.34*73
2025-09-22T05:15:49.8784999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.61,234.38*5F
2025-09-22T05:15:50.8782671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.05,234.42*56
2025-09-22T05:15:51.8776633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,234.47*51
2025-09-22T05:15:52.8783730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,234.48*71
2025-09-22T05:15:53.8779243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,234.41*51
2025-09-22T05:15:54.8784743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.22,234.35*71
2025-09-22T05:15:55.8781412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.64,234.36*79
2025-09-22T05:15:56.8777246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.06,234.35*56
2025-09-22T05:15:57.8783746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.27,234.31*54
2025-09-22T05:15:58.8784721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.16,234.35*5B
2025-09-22T05:15:59.8782327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,234.46*5F
2025-09-22T05:16:00.8778447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,234.54*5F
2025-09-22T05:16:01.8782906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,234.52*57
2025-09-22T05:16:02.8779313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,234.41*79
2025-09-22T05:16:03.8775927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,234.35*7A
2025-09-22T05:16:04.8780512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,234.37*79
2025-09-22T05:16:05.8777603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,234.53*79
2025-09-22T05:16:06.8783412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,234.65*7A
2025-09-22T05:16:07.8779407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.09,234.55*58
2025-09-22T05:16:08.8782665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.36,234.36*56
2025-09-22T05:16:09.8779376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.25,234.26*55
2025-09-22T05:16:10.8785250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,234.31*52
2025-09-22T05:16:11.8776800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,234.47*78
2025-09-22T05:16:12.8777696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.04,234.59*51
2025-09-22T05:16:13.8776469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,234.59*76
2025-09-22T05:16:14.8782499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.72,234.49*70
2025-09-22T05:16:15.8779620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.29,234.43*5A
2025-09-22T05:16:16.8785646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.43,234.41*57
2025-09-22T05:16:17.8783707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.09,234.44*5F
2025-09-22T05:16:18.8791695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,234.50*5D
2025-09-22T05:16:19.8775875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,234.51*79
2025-09-22T05:16:20.8782380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,234.47*55
2025-09-22T05:16:21.8777796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,234.42*5F
2025-09-22T05:16:22.8783294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,234.40*57
2025-09-22T05:16:23.8779870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,234.52*5C
2025-09-22T05:16:24.8784552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.68,234.62*5D
2025-09-22T05:16:25.8784071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.08,234.58*7A
2025-09-22T05:16:26.8778857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.86,234.51*73
2025-09-22T05:16:27.8775559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.97,234.50*71
2025-09-22T05:16:28.8780494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,234.54*7A
2025-09-22T05:16:29.8777144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.08,234.63*74
2025-09-22T05:16:30.8783297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.33,234.74*79
2025-09-22T05:16:31.8778923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,234.85*72
2025-09-22T05:16:32.8784524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,234.93*5D
2025-09-22T05:16:33.8780965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.64,235.00*5B
2025-09-22T05:16:34.8777498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.85,235.06*59
2025-09-22T05:16:35.8782911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.22,235.04*55
2025-09-22T05:16:36.8779699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.56,234.97*7A
2025-09-22T05:16:37.8778269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.13,234.99*7E
2025-09-22T05:16:38.8784079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.55,235.11*54
2025-09-22T05:16:39.8780048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.73,235.14*56
2025-09-22T05:16:40.8776142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.89,235.22*79
2025-09-22T05:16:41.8775489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.99,235.41*79
2025-09-22T05:16:42.8780688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.64,235.53*59
2025-09-22T05:16:43.8775484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.31,235.41*52
2025-09-22T05:16:44.8780117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.18,235.25*7B
2025-09-22T05:16:45.8736625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.89,235.25*73
2025-09-22T05:16:46.8782167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.70,235.33*7E
2025-09-22T05:16:47.8779715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,235.38*76
2025-09-22T05:16:48.8776309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,235.42*7F
2025-09-22T05:16:49.8777668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.99,235.45*7A
2025-09-22T05:16:50.8777884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,235.45*78
2025-09-22T05:16:51.8783185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,235.40*53
2025-09-22T05:16:52.8778204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.26,235.31*7F
2025-09-22T05:16:53.8784813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.53,235.28*73
2025-09-22T05:16:54.8781081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.35,235.27*78
2025-09-22T05:16:55.8784387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.12,235.27*54
2025-09-22T05:16:56.8779156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.07,235.28*58
2025-09-22T05:16:57.8782326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.20,235.25*52
2025-09-22T05:16:58.8781664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.34,235.13*50
2025-09-22T05:16:59.8776131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.20,234.95*74
2025-09-22T05:17:00.8783466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.67,234.84*72
2025-09-22T05:17:01.8779779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.07,234.82*5B
2025-09-22T05:17:02.8786003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,234.90*77
2025-09-22T05:17:03.8781290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.73,235.04*7E
2025-09-22T05:17:04.8777272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,235.08*7E
2025-09-22T05:17:05.8783082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.10,234.93*7F
2025-09-22T05:17:06.8778368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.17,234.66*79
2025-09-22T05:17:07.8779804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.48,234.46*75
2025-09-22T05:17:08.8775654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.93,234.42*55
2025-09-22T05:17:09.8782464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.90,234.58*58
2025-09-22T05:17:10.8780288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,234.73*7C
2025-09-22T05:17:11.8776800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,234.67*52
2025-09-22T05:17:12.8781730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.19,234.48*59
2025-09-22T05:17:13.8778526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,234.40*7F
2025-09-22T05:17:14.8782431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,234.40*54
2025-09-22T05:17:15.8784567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.82,234.36*58
2025-09-22T05:17:16.8780124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.49,234.24*5A
2025-09-22T05:17:17.8775608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.92,234.09*53
2025-09-22T05:17:18.8781716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.92,234.01*70
2025-09-22T05:17:19.8778205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.56,234.05*79
2025-09-22T05:17:20.8781075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.06,234.08*71
2025-09-22T05:17:21.8776983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,234.08*57
2025-09-22T05:17:22.8781927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,234.09*79
2025-09-22T05:17:23.8778576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,233.94*72
2025-09-22T05:17:24.8784302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,233.72*7E
2025-09-22T05:17:25.8779987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,233.60*50
2025-09-22T05:17:26.8785709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,233.60*76
2025-09-22T05:17:27.8779822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.75,233.66*7A
2025-09-22T05:17:28.8775582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.50,233.76*7E
2025-09-22T05:17:29.8782076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.12,233.78*76
2025-09-22T05:17:30.8778007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.30,233.69*7C
2025-09-22T05:17:31.8784655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.97,233.53*5E
2025-09-22T05:17:32.8779752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.17,233.34*52
2025-09-22T05:17:33.8785196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,233.22*5B
2025-09-22T05:17:34.8784873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.87,233.28*7C
2025-09-22T05:17:35.8780939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.36,233.44*58
2025-09-22T05:17:36.8785783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.00,233.55*52
2025-09-22T05:17:37.8778688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,233.49*78
2025-09-22T05:17:38.8784673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.64,233.31*50
2025-09-22T05:17:39.8785179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.80,233.11*57
2025-09-22T05:17:40.8783085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.19,233.01*55
2025-09-22T05:17:41.8778595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.61,233.01*7C
2025-09-22T05:17:42.8784094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.29,233.14*7C
2025-09-22T05:17:43.8780355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,233.28*70
2025-09-22T05:17:44.8775844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.06,233.29*7B
2025-09-22T05:17:45.8782792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.28,233.23*70
2025-09-22T05:17:46.8778718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.88,233.15*79
2025-09-22T05:17:47.8782246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.08,233.10*5F
2025-09-22T05:17:48.8781192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.82,233.04*79
2025-09-22T05:17:49.8781932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.56,232.99*7F
2025-09-22T05:17:50.8777095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.98,233.05*56
2025-09-22T05:17:51.8782944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.20,233.16*54
2025-09-22T05:17:52.8781988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.25,233.19*58
2025-09-22T05:17:53.8783542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.93,233.16*59
2025-09-22T05:17:54.8778499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.01,233.12*7A
2025-09-22T05:17:55.8784568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,233.13*7F
2025-09-22T05:17:56.8783139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.38,233.23*72
2025-09-22T05:17:57.8779605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.58,233.39*79
2025-09-22T05:17:58.8775448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.90,233.49*76
2025-09-22T05:17:59.8781355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.41,233.45*75
2025-09-22T05:18:00.8776847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.91,233.30*77
2025-09-22T05:18:01.8783747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.82,233.20*76
2025-09-22T05:18:02.8778957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.66,233.26*54
2025-09-22T05:18:03.8784616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.68,233.44*58
2025-09-22T05:18:04.8778235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.42,233.65*5C
2025-09-22T05:18:05.8783679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,233.80*77
2025-09-22T05:18:06.8779262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.73,233.81*59
2025-09-22T05:18:07.8785110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.27,233.70*53
2025-09-22T05:18:08.8781512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.57,233.55*79
2025-09-22T05:18:09.8777452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.15,233.50*7B
2025-09-22T05:18:10.8778440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.15,233.56*50
2025-09-22T05:18:11.8780377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,233.63*5B
2025-09-22T05:18:12.8775755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,233.67*5E
2025-09-22T05:18:13.8776331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.94,233.78*51
2025-09-22T05:18:14.8781522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.26,233.95*58
2025-09-22T05:18:15.8778553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.69,234.00*5D
2025-09-22T05:18:16.8784456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.78,233.97*55
2025-09-22T05:18:17.8780451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.13,233.90*70
2025-09-22T05:18:18.8776555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,233.87*56
2025-09-22T05:18:19.8781972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.15,233.97*59
2025-09-22T05:18:20.8784536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.42,234.14*57
2025-09-22T05:18:21.8779718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,234.13*7F
2025-09-22T05:18:22.8776280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.33,233.92*54
2025-09-22T05:18:23.8782909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.79,233.83*52
2025-09-22T05:18:24.8781200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.06,234.02*53
2025-09-22T05:18:25.8778252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.17,234.24*54
2025-09-22T05:18:26.8784057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.79,234.34*76
2025-09-22T05:18:27.8779306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.36,234.33*55
2025-09-22T05:18:28.8790772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.85,234.23*58
2025-09-22T05:18:29.8784211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,234.08*72
2025-09-22T05:18:30.8778478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,234.04*55
2025-09-22T05:18:31.8783575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.08,234.15*5B
2025-09-22T05:18:32.8781503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.45,234.26*55
2025-09-22T05:18:33.8782332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.39,234.29*7D
2025-09-22T05:18:34.8777836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.97,234.39*53
2025-09-22T05:18:35.8783490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,234.52*51
2025-09-22T05:18:36.8778515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,234.50*76
2025-09-22T05:18:37.8783652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,234.46*7D
2025-09-22T05:18:38.8779264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.06,234.49*52
2025-09-22T05:18:39.8775981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.45,234.47*56
2025-09-22T05:18:40.8777715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.53,234.37*51
2025-09-22T05:18:41.8783165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.24,234.27*52
2025-09-22T05:18:42.8776550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,234.25*7E
2025-09-22T05:18:43.8782929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,234.37*7A
2025-09-22T05:18:44.8778635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,234.60*7D
2025-09-22T05:18:45.8784542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,234.73*7B
2025-09-22T05:18:46.8782264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.64,234.68*74
2025-09-22T05:18:47.8777539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.99,234.56*7B
2025-09-22T05:18:48.8777553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.60,234.49*5B
2025-09-22T05:18:49.8783754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.25,234.50*52
2025-09-22T05:18:50.8778897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.16,234.61*56
2025-09-22T05:18:51.8785065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,234.66*7D
2025-09-22T05:18:52.8779288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.80,234.61*5A
2025-09-22T05:18:53.8785137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,234.60*57
2025-09-22T05:18:54.8780800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,234.63*78
2025-09-22T05:18:55.8777585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,234.59*59
2025-09-22T05:18:56.8783052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.88,234.53*7A
2025-09-22T05:18:57.8779228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.07,234.59*74
2025-09-22T05:18:58.8785533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.71,234.67*7F
2025-09-22T05:18:59.8786059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.26,234.66*5C
2025-09-22T05:19:00.8779525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.91,234.58*55
2025-09-22T05:19:01.8884533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,234.52*57
2025-09-22T05:19:02.8778948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,234.53*57
2025-09-22T05:19:03.8784597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,234.60*7D
2025-09-22T05:19:04.8779332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,234.67*54
2025-09-22T05:19:05.8780337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.29,234.70*56
2025-09-22T05:19:06.8784691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,234.69*79
2025-09-22T05:19:07.8780157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.39,234.61*59
2025-09-22T05:19:08.8784264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.34,234.51*51
2025-09-22T05:19:09.8782207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.64,234.52*57
2025-09-22T05:19:10.8778505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.16,234.60*53
2025-09-22T05:19:11.8784087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.20,234.67*7F
2025-09-22T05:19:12.8776237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.18,234.69*79
2025-09-22T05:19:13.8783316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.68,234.71*5E
2025-09-22T05:19:14.8784118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.08,234.74*7C
2025-09-22T05:19:15.8783037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.78,234.71*76
2025-09-22T05:19:16.8784815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,234.63*5A
2025-09-22T05:19:17.8781866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.15,234.55*7F
2025-09-22T05:19:18.8779408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.11,234.54*7A
2025-09-22T05:19:19.8785883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.65,234.57*50
2025-09-22T05:19:20.8782250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.54,234.67*56
2025-09-22T05:19:21.8876651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.80,234.78*5B
2025-09-22T05:19:22.8783302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,234.81*5F
2025-09-22T05:19:23.8778553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.69,234.78*54
2025-09-22T05:19:24.8784688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.63,234.73*51
2025-09-22T05:19:25.8781611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.70,234.66*52
2025-09-22T05:19:26.8876772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,234.63*78
2025-09-22T05:19:27.8782131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.04,234.66*52
2025-09-22T05:19:28.8884744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.82,234.71*5E
2025-09-22T05:19:29.8881176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.86,234.74*5A
2025-09-22T05:19:30.8782068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.60,234.78*73
2025-09-22T05:19:31.8777820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.07,234.90*75
2025-09-22T05:19:32.8784635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.07,235.00*51
2025-09-22T05:19:33.8783176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.86,235.00*57
2025-09-22T05:19:34.8877846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.60,235.03*7C
2025-09-22T05:19:35.8785320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.02,235.07*70
2025-09-22T05:19:36.8881141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,235.12*77
2025-09-22T05:19:37.8784013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.32,235.18*5D
2025-09-22T05:19:38.8776648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.63,235.25*79
2025-09-22T05:19:39.8782583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.07,235.33*7B
2025-09-22T05:19:40.8878084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.69,235.40*59
2025-09-22T05:19:41.8784436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.82,235.43*57
2025-09-22T05:19:42.8783441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,235.40*5B
2025-09-22T05:19:43.8879531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,235.40*78
2025-09-22T05:19:44.8885945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.84,235.46*5F
2025-09-22T05:19:45.8786200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.83,235.51*5A
2025-09-22T05:19:46.8782499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.35,235.54*50
2025-09-22T05:19:47.8778089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,235.56*73
2025-09-22T05:19:48.8782529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,235.54*55
2025-09-22T05:19:49.8784011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.07,235.55*56
2025-09-22T05:19:50.8781764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.30,235.62*55
2025-09-22T05:19:51.8778582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.61,235.63*56
2025-09-22T05:19:52.8783005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.89,235.63*71
2025-09-22T05:19:53.8779234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.94,235.56*78
2025-09-22T05:19:54.8784576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.60,235.42*78
2025-09-22T05:19:55.8781160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.84,235.39*7C
2025-09-22T05:19:56.8875605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,235.51*79
2025-09-22T05:19:57.8882455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.80,235.63*7D
2025-09-22T05:19:58.8878582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,235.64*7B
2025-09-22T05:19:59.8784495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.14,235.49*58
2025-09-22T05:20:00.8780720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.57,235.32*72
2025-09-22T05:20:01.8786427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.09,235.25*70
2025-09-22T05:20:02.8884151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.41,235.33*51
2025-09-22T05:20:03.8879455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.64,235.48*50
2025-09-22T05:20:04.8876250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.82,235.59*56
2025-09-22T05:20:05.8786235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.73,235.62*7A
2025-09-22T05:20:06.8782652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.20,235.56*7C
2025-09-22T05:20:07.8778698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.42,235.48*7B
2025-09-22T05:20:08.8877775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,235.48*56
2025-09-22T05:20:09.8884305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,235.47*72
2025-09-22T05:20:10.8780612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,235.38*58
2025-09-22T05:20:11.8885141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,235.27*5F
2025-09-22T05:20:12.8780170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.26,235.27*78
2025-09-22T05:20:13.8779506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.46,235.39*7C
2025-09-22T05:20:14.8780074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.21,235.55*77
2025-09-22T05:20:15.8777076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.78,235.59*7A
2025-09-22T05:20:16.8782993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,235.44*7D
2025-09-22T05:20:17.8815018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,235.26*5F
2025-09-22T05:20:18.8779172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,235.20*5F
2025-09-22T05:20:19.8876873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,235.25*53
2025-09-22T05:20:20.8783606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,235.22*55
2025-09-22T05:20:21.8778526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.30,235.09*72
2025-09-22T05:20:22.8784379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.63,234.97*70
2025-09-22T05:20:23.8781326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.47,234.96*7A
2025-09-22T05:20:24.8876521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.84,235.07*74
2025-09-22T05:20:25.8881200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,235.14*55
2025-09-22T05:20:26.8876629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,235.10*7C
2025-09-22T05:20:27.8882340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,235.02*76
2025-09-22T05:20:28.8780722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,234.88*57
2025-09-22T05:20:29.8776376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.70,234.75*7A
2025-09-22T05:20:30.8781944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.17,234.69*77
2025-09-22T05:20:31.8778047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.38,234.70*70
2025-09-22T05:20:32.8782189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.31,234.71*7A
2025-09-22T05:20:33.8878670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.06,234.67*57
2025-09-22T05:20:34.8884318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.69,234.63*56
2025-09-22T05:20:35.8879811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,234.59*5F
2025-09-22T05:20:36.8876191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,234.58*75
2025-09-22T05:20:37.8779051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.50,234.52*79
2025-09-22T05:20:38.8780487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.72,234.42*7F
2025-09-22T05:20:39.8905674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,234.36*54
2025-09-22T05:20:40.8783508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.67,234.31*5F
2025-09-22T05:20:41.8835611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,234.25*57
2025-09-22T05:20:42.8775079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.77,234.19*77
2025-09-22T05:20:43.8880382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.93,234.10*70
2025-09-22T05:20:44.8875445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.01,234.09*75
2025-09-22T05:20:45.8882044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.98,234.16*53
2025-09-22T05:20:46.8885245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,234.17*5B
2025-09-22T05:20:47.8881011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,234.07*59
2025-09-22T05:20:48.8875495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,233.93*5E
2025-09-22T05:20:49.8782863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,233.79*74
2025-09-22T05:20:50.8778938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,233.74*76
2025-09-22T05:20:51.8884392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,233.76*52
2025-09-22T05:20:52.8879339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.04,233.78*73
2025-09-22T05:20:53.8876078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.44,233.74*7F
2025-09-22T05:20:54.8876780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.41,233.63*54
2025-09-22T05:20:55.8884191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,233.56*5A
2025-09-22T05:20:56.8879418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,233.64*71
2025-09-22T05:20:57.8886095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,233.75*7F
2025-09-22T05:20:58.8881113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,233.76*50
2025-09-22T05:20:59.8777907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.70,233.69*75
2025-09-22T05:21:00.8785092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.78,233.57*74
2025-09-22T05:21:01.8779822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.21,233.50*7C
2025-09-22T05:21:02.8877950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.70,233.55*56
2025-09-22T05:21:03.8882043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,233.72*57
2025-09-22T05:21:04.8876655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,233.84*73
2025-09-22T05:21:05.8881911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,233.76*55
2025-09-22T05:21:06.8885298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,233.67*7D
2025-09-22T05:21:07.8880753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,233.67*5F
2025-09-22T05:21:08.8878889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,233.73*54
2025-09-22T05:21:09.8885724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,233.81*57
2025-09-22T05:21:10.8781437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.96,233.84*7D
2025-09-22T05:21:11.8876345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.17,233.84*7D
2025-09-22T05:21:12.8882729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.47,233.82*7B
2025-09-22T05:21:13.8878497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.67,233.73*54
2025-09-22T05:21:14.8884468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.44,233.66*55
2025-09-22T05:21:15.8878451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,233.76*53
2025-09-22T05:21:16.8884603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,233.91*77
2025-09-22T05:21:17.8880653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.08,233.96*54
2025-09-22T05:21:18.8876212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.84,233.91*55
2025-09-22T05:21:19.8782653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.34,233.75*7D
2025-09-22T05:21:20.8881835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.01,233.63*7F
2025-09-22T05:21:21.8879151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.29,233.59*78
2025-09-22T05:21:22.8885633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.36,233.57*51
2025-09-22T05:21:23.8881467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.10,233.64*57
2025-09-22T05:21:24.8879598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,233.79*70
2025-09-22T05:21:25.8876742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.00,233.88*73
2025-09-22T05:21:26.8879435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.93,233.93*7B
2025-09-22T05:21:27.8877518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.40,233.93*5A
2025-09-22T05:21:28.8882861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.53,233.82*58
2025-09-22T05:21:29.8883868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.92,233.67*73
2025-09-22T05:21:30.8878706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.76,233.65*7C
2025-09-22T05:21:31.8880370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.17,233.73*57
2025-09-22T05:21:32.8876218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.24,233.77*54
2025-09-22T05:21:33.8882681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.53,233.85*59
2025-09-22T05:21:34.8879325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,233.99*7D
2025-09-22T05:21:35.8883353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.71,234.07*57
2025-09-22T05:21:36.8880217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.24,234.07*58
2025-09-22T05:21:37.8875680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.82,234.05*5E
2025-09-22T05:21:38.8881001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,234.10*79
2025-09-22T05:21:39.8877263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,234.14*55
2025-09-22T05:21:40.8883183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.19,234.09*5A
2025-09-22T05:21:41.8881841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.18,234.03*72
2025-09-22T05:21:42.8877919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.24,234.11*7E
2025-09-22T05:21:43.8884740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.45,234.29*50
2025-09-22T05:21:44.8875945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.28,234.42*5C
2025-09-22T05:21:45.8882373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,234.51*56
2025-09-22T05:21:46.8878566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.07,234.52*7C
2025-09-22T05:21:47.8884502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.61,234.43*7F
2025-09-22T05:21:48.8880864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.37,234.34*53
2025-09-22T05:21:49.8876011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.47,234.31*51
2025-09-22T05:21:50.8782828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.74,234.39*7D
2025-09-22T05:21:51.8878457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.00,234.42*50
2025-09-22T05:21:52.8875867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.94,234.36*5F
2025-09-22T05:21:53.8882994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.09,234.39*57
2025-09-22T05:21:54.8878330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.25,234.53*56
2025-09-22T05:21:55.8880401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,234.66*5D
2025-09-22T05:21:56.8876038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.47,234.69*55
2025-09-22T05:21:57.8879517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.20,234.57*57
2025-09-22T05:21:58.8884957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.25,234.35*51
2025-09-22T05:21:59.8881240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,234.22*78
2025-09-22T05:22:00.8876291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,234.27*5D
2025-09-22T05:22:01.8883197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.45,234.41*59
2025-09-22T05:22:02.8878436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.46,234.52*57
2025-09-22T05:22:03.8880348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.08,234.50*75
2025-09-22T05:22:04.8878227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.91,234.45*72
2025-09-22T05:22:05.8883016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.84,234.45*78
2025-09-22T05:22:06.8883705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,234.46*5D
2025-09-22T05:22:07.8880427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.08,234.47*74
2025-09-22T05:22:08.8879832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.75,234.37*7D
2025-09-22T05:22:09.8877060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.52,234.18*72
2025-09-22T05:22:10.8901167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,234.08*5D
2025-09-22T05:22:11.8877791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.04,234.07*77
2025-09-22T05:22:12.8883791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.49,234.10*77
2025-09-22T05:22:13.8879827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.31,234.10*55
2025-09-22T05:22:14.8884529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.27,234.07*54
2025-09-22T05:22:15.8880922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.40,233.98*59
2025-09-22T05:22:16.8877272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.05,233.83*5A
2025-09-22T05:22:17.8881466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,233.69*57
2025-09-22T05:22:18.8877204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.23,233.59*5B
2025-09-22T05:22:19.8881743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.56,233.57*79
2025-09-22T05:22:20.8878598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.08,233.52*7D
2025-09-22T05:22:21.8885122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,233.41*54
2025-09-22T05:22:22.8881215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.89,233.31*57
2025-09-22T05:22:23.8876442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.07,233.32*7B
2025-09-22T05:22:24.8882933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.40,233.39*74
2025-09-22T05:22:25.8878860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.86,233.48*7A
2025-09-22T05:22:26.8883364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.53,233.56*53
2025-09-22T05:22:27.8879386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,233.50*7C
2025-09-22T05:22:28.8875744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.15,233.33*7C
2025-09-22T05:22:29.8881881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.40,233.19*74
2025-09-22T05:22:30.8877152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.81,233.15*52
2025-09-22T05:22:31.8814256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.35,233.17*7F
2025-09-22T05:22:32.8883446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.70,233.24*7A
2025-09-22T05:22:33.8878211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.81,233.31*5E
2025-09-22T05:22:34.8884578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.08,233.27*5B
2025-09-22T05:22:35.8880786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.26,233.11*53
2025-09-22T05:22:36.8876418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.78,233.04*73
2025-09-22T05:22:37.8882037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,233.11*5B
2025-09-22T05:22:38.8881782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.20,233.19*73
2025-09-22T05:22:39.8878170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,233.21*7D
2025-09-22T05:22:40.8884711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,233.18*56
2025-09-22T05:22:41.8880283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.70,233.10*54
2025-09-22T05:22:42.8877056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.33,232.95*73
2025-09-22T05:22:43.8884623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.11,232.91*75
2025-09-22T05:22:44.8880818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.15,233.08*7D
2025-09-22T05:22:45.8884201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,233.31*54
2025-09-22T05:22:46.8882538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,233.47*70
2025-09-22T05:22:47.8877807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.15,233.48*73
2025-09-22T05:22:48.8884367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,233.37*50
2025-09-22T05:22:49.8880422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.66,233.31*78
2025-09-22T05:22:50.8874892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.93,233.36*70
2025-09-22T05:22:51.8882073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.05,233.51*79
2025-09-22T05:22:52.8877963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.12,233.65*56
2025-09-22T05:22:53.8920113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.12,233.63*55
2025-09-22T05:22:54.8876589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.01,233.56*5E
2025-09-22T05:22:55.8877821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,233.62*51
2025-09-22T05:22:56.8884036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,233.78*55
2025-09-22T05:22:57.8876154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,233.93*57
2025-09-22T05:22:58.8882219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,234.02*50
2025-09-22T05:22:59.8878596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,234.04*5E
2025-09-22T05:23:00.8884772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.50,233.99*7A
2025-09-22T05:23:01.8879181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.51,233.99*7A
2025-09-22T05:23:02.8884498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.51,234.05*7E
2025-09-22T05:23:03.8879503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,234.11*53
2025-09-22T05:23:04.8876306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.04,234.19*5E
2025-09-22T05:23:05.8882522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.40,234.25*51
2025-09-22T05:23:06.8878181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.54,234.22*59
2025-09-22T05:23:07.8883858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.26,234.18*75
2025-09-22T05:23:08.8885212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.65,234.23*7F
2025-09-22T05:23:09.8879527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,234.42*7F
2025-09-22T05:23:10.8885509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,234.61*79
2025-09-22T05:23:11.8881129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,234.63*72
2025-09-22T05:23:12.8877048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,234.56*7C
2025-09-22T05:23:13.8883104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.21,234.50*7C
2025-09-22T05:23:14.8878331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.72,234.51*50
2025-09-22T05:23:15.8885113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.79,234.63*58
2025-09-22T05:23:16.8881043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.43,234.75*53
2025-09-22T05:23:17.8878517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.80,234.75*71
2025-09-22T05:23:18.8881018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,234.75*78
2025-09-22T05:23:19.8875970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,234.89*7B
2025-09-22T05:23:20.8882956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.09,235.10*73
2025-09-22T05:23:21.8878496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,235.27*7C
2025-09-22T05:23:22.8884551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.82,235.33*7D
2025-09-22T05:23:23.8884652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.19,235.29*7E
2025-09-22T05:23:24.8882632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.90,235.20*59
2025-09-22T05:23:25.8878436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.59,235.22*52
2025-09-22T05:23:26.8884679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.51,235.34*56
2025-09-22T05:23:27.8880797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.11,235.42*78
2025-09-22T05:23:28.8875852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.20,235.54*53
2025-09-22T05:23:29.8886107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.76,235.68*56
2025-09-22T05:23:30.8882957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.33,235.84*70
2025-09-22T05:23:31.8878120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,236.08*70
2025-09-22T05:23:32.8885173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.19,236.23*50
2025-09-22T05:23:33.8883639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.40,236.28*75
2025-09-22T05:23:34.8881349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.98,236.34*7B
2025-09-22T05:23:35.8881616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.81,236.38*7B
2025-09-22T05:23:36.8878016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.98,236.37*56
2025-09-22T05:23:37.8875925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,236.37*58
2025-09-22T05:23:38.8881600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,236.49*70
2025-09-22T05:23:39.8878234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.68,236.75*56
2025-09-22T05:23:40.8884323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.79,237.09*54
2025-09-22T05:23:41.8879904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.95,237.37*5F
2025-09-22T05:23:42.8876066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,237.44*52
2025-09-22T05:23:43.8883225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.26,237.38*5A
2025-09-22T05:23:44.8886057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.26,237.42*52
2025-09-22T05:23:45.8883430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.31,237.56*53
2025-09-22T05:23:46.8880179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.59,237.66*72
2025-09-22T05:23:47.8885303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.27,237.70*77
2025-09-22T05:23:48.8880260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,237.74*70
2025-09-22T05:23:49.8876653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.67,237.87*75
2025-09-22T05:23:50.8876237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.15,238.13*73
2025-09-22T05:23:51.8881509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.64,238.37*74
2025-09-22T05:23:52.8878303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.25,238.47*53
2025-09-22T05:23:53.8882857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.51,238.50*70
2025-09-22T05:23:54.8878982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.05,238.53*74
2025-09-22T05:23:55.8880135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.95,238.47*7F
2025-09-22T05:23:56.8884744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.73,238.35*58
2025-09-22T05:23:57.8881274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.09,238.30*5F
2025-09-22T05:23:58.8879345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,238.40*72
2025-09-22T05:23:59.8885399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.55,238.61*75
2025-09-22T05:24:00.8884715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.35,238.82*79
2025-09-22T05:24:01.8880179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.30,238.94*54
2025-09-22T05:24:02.8880524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.17,238.84*76
2025-09-22T05:24:03.8877861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.74,238.70*7F
2025-09-22T05:24:04.8881548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.21,238.73*5E
2025-09-22T05:24:05.8886216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,4.25,238.85*53
2025-09-22T05:24:06.8893406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.14,238.85*53
2025-09-22T05:24:07.8877260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.27,238.75*7D
2025-09-22T05:24:08.8882976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.85,238.67*54
2025-09-22T05:24:09.8879529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.42,238.63*5B
2025-09-22T05:24:10.8885625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.76,238.65*72
2025-09-22T05:24:11.8881220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.76,238.82*79
2025-09-22T05:24:12.8876853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,238.98*59
2025-09-22T05:24:13.8882582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.41,238.91*7F
2025-09-22T05:24:14.8879603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.80,238.73*7C
2025-09-22T05:24:15.8884641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.83,238.68*5F
2025-09-22T05:24:16.8882785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.64,238.74*54
2025-09-22T05:24:17.8934495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,238.82*56
2025-09-22T05:24:18.8883158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.86,238.77*55
2025-09-22T05:24:19.8878440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.68,238.60*57
2025-09-22T05:24:20.8876387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.43,238.42*5A
2025-09-22T05:24:21.8882443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,238.37*75
2025-09-22T05:24:22.8877617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,238.47*59
2025-09-22T05:24:23.8877895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.82,238.54*53
2025-09-22T05:24:24.8879200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.48,238.56*56
2025-09-22T05:24:25.8885367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.46,238.51*5B
2025-09-22T05:24:26.8881952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.96,238.37*52
2025-09-22T05:24:27.8878036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.19,238.25*7F
2025-09-22T05:24:28.8883065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,238.21*76
2025-09-22T05:24:29.8879761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,238.11*58
2025-09-22T05:24:30.8877224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,237.91*58
2025-09-22T05:24:31.8841751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,237.72*57
2025-09-22T05:24:32.8882293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,237.66*51
2025-09-22T05:24:33.8878252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.02,237.72*5C
2025-09-22T05:24:34.8883770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.64,237.83*5B
2025-09-22T05:24:35.8879920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.98,237.88*56
2025-09-22T05:24:36.8876163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.94,237.83*56
2025-09-22T05:24:37.8881454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.45,237.75*7F
2025-09-22T05:24:38.8877740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.67,237.58*7E
2025-09-22T05:24:39.8883817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.10,237.32*55
2025-09-22T05:24:40.8878421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,237.14*59
2025-09-22T05:24:41.8883413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,237.10*79
2025-09-22T05:24:42.8880636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,237.15*52
2025-09-22T05:24:43.8877537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.35,237.22*56
2025-09-22T05:24:44.8882857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.96,237.25*5E
2025-09-22T05:24:45.8877893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.02,237.24*7D
2025-09-22T05:24:46.8884256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.63,237.15*7B
2025-09-22T05:24:47.8883396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.97,237.06*74
2025-09-22T05:24:48.8878368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,236.95*73
2025-09-22T05:24:49.8886500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,236.82*56
2025-09-22T05:24:50.8880963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,236.75*5F
2025-09-22T05:24:51.8876395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,236.69*5F
2025-09-22T05:24:52.8883406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,236.57*56
2025-09-22T05:24:53.8879272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.34,236.48*7D
2025-09-22T05:24:54.8882107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.67,236.47*7F
2025-09-22T05:24:55.8879193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.62,236.47*53
2025-09-22T05:24:56.8884683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.35,236.36*56
2025-09-22T05:24:57.8879085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.08,236.19*52
2025-09-22T05:24:58.8876319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.88,236.12*53
2025-09-22T05:24:59.8878555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.84,236.14*71
2025-09-22T05:25:00.8884550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.03,236.11*7E
2025-09-22T05:25:01.8880295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.27,236.04*50
2025-09-22T05:25:02.8883091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.16,235.94*5E
2025-09-22T05:25:03.8879252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,235.74*52
2025-09-22T05:25:04.8885322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,235.57*79
2025-09-22T05:25:05.8880634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.12,235.52*56
2025-09-22T05:25:06.8876285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,235.56*74
2025-09-22T05:25:07.8883333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,235.67*5B
2025-09-22T05:25:08.8878725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.16,235.79*58
2025-09-22T05:25:09.8884884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.97,235.77*56
2025-09-22T05:25:10.8880177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.96,235.57*7B
2025-09-22T05:25:11.8877687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.09,235.29*7E
2025-09-22T05:25:12.8875996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.59,235.07*71
2025-09-22T05:25:13.8880035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,234.99*72
2025-09-22T05:25:14.8881456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.77,235.12*79
2025-09-22T05:25:15.8876595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.46,235.38*75
2025-09-22T05:25:16.8883019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,235.58*78
2025-09-22T05:25:17.8879177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.68,235.61*73
2025-09-22T05:25:18.8877399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.14,235.47*79
2025-09-22T05:25:19.8883415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.52,235.33*73
2025-09-22T05:25:20.8879771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.60,235.37*7C
2025-09-22T05:25:21.8885298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,235.47*5E
2025-09-22T05:25:22.8882326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.81,235.57*72
2025-09-22T05:25:23.8886023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.78,235.70*70
2025-09-22T05:25:24.8877517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.54,235.79*71
2025-09-22T05:25:25.8884584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.29,235.80*59
2025-09-22T05:25:26.8877938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.25,235.84*70
2025-09-22T05:25:27.8881187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.45,235.98*51
2025-09-22T05:25:28.8876969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.97,236.09*55
2025-09-22T05:25:29.8877476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.80,236.10*5D
2025-09-22T05:25:30.8885632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.97,236.09*55
2025-09-22T05:25:31.8881418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,236.14*5B
2025-09-22T05:25:32.8877200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,236.24*7B
2025-09-22T05:25:33.8882879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.28,236.30*7F
2025-09-22T05:25:34.8878959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.30,236.33*53
2025-09-22T05:25:35.8884796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,236.35*51
2025-09-22T05:25:36.8880354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,236.32*7F
2025-09-22T05:25:37.8876988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.31,236.30*56
2025-09-22T05:25:38.8879748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.46,236.31*55
2025-09-22T05:25:39.8883523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.49,236.42*5E
2025-09-22T05:25:40.8879874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.38,236.59*54
2025-09-22T05:25:41.8883168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,236.68*79
2025-09-22T05:25:42.8880085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.16,236.63*5B
2025-09-22T05:25:43.8879818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.10,236.52*53
2025-09-22T05:25:44.8877099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.81,236.48*54
2025-09-22T05:25:45.8883064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,236.57*53
2025-09-22T05:25:46.8879651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.30,236.73*53
2025-09-22T05:25:47.8886332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.69,236.91*54
2025-09-22T05:25:48.8881771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.37,237.05*55
2025-09-22T05:25:49.8880750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.21,237.07*55
2025-09-22T05:25:50.8882616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.20,237.04*7B
2025-09-22T05:25:51.8878163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.58,237.06*78
2025-09-22T05:25:52.8884022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.95,237.17*5E
2025-09-22T05:25:53.8879143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.59,237.29*51
2025-09-22T05:25:54.8884612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.12,237.35*7C
2025-09-22T05:25:55.8880614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.02,237.41*55
2025-09-22T05:25:56.8885955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.32,237.43*58
2025-09-22T05:25:57.8882024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.29,237.41*72
2025-09-22T05:25:58.8877805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.52,237.44*7A
2025-09-22T05:25:59.8883860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.00,237.57*7F
2025-09-22T05:26:00.8878943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.16,237.71*57
2025-09-22T05:26:01.8884912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.38,237.81*55
2025-09-22T05:26:02.8930229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,237.85*77
2025-09-22T05:26:03.8877286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,237.85*5E
2025-09-22T05:26:04.8882627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.15,237.81*76
2025-09-22T05:26:05.8879367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.36,237.77*7E
2025-09-22T05:26:06.8884468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,237.78*58
2025-09-22T05:26:07.8881279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.75,237.84*5D
2025-09-22T05:26:08.8877232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.06,237.86*5A
2025-09-22T05:26:09.8883417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.46,237.82*5F
2025-09-22T05:26:10.8883857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.71,237.77*7D
2025-09-22T05:26:11.8880244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.55,237.80*73
2025-09-22T05:26:12.8876072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.06,237.94*74
2025-09-22T05:26:13.8881981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,238.03*51
2025-09-22T05:26:14.8885785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,238.03*5F
2025-09-22T05:26:15.8881802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,237.93*59
2025-09-22T05:26:16.8877432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.19,237.79*7D
2025-09-22T05:26:17.8882796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.41,237.74*75
2025-09-22T05:26:18.8880907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.80,237.81*76
2025-09-22T05:26:19.8877191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.12,237.94*58
2025-09-22T05:26:20.8883535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.22,238.05*59
2025-09-22T05:26:21.8879244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.15,237.99*53
2025-09-22T05:26:22.8885150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.92,237.82*78
2025-09-22T05:26:23.8881672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.69,237.74*71
2025-09-22T05:26:24.8883019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.78,237.81*71
2025-09-22T05:26:25.8878256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.14,237.89*52
2025-09-22T05:26:26.8884230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.37,237.85*5D
2025-09-22T05:26:27.8881062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.21,237.80*59
2025-09-22T05:26:28.8876012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.78,237.78*7B
2025-09-22T05:26:29.8882666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.32,237.72*78
2025-09-22T05:26:30.8877738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.14,237.68*75
2025-09-22T05:26:31.8884093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,237.74*53
2025-09-22T05:26:32.8880032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.67,237.81*52
2025-09-22T05:26:33.8875955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.18,237.80*51
2025-09-22T05:26:34.8881766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.62,237.74*56
2025-09-22T05:26:35.8880026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.59,237.72*71
2025-09-22T05:26:36.8875567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.09,237.69*7A
2025-09-22T05:26:37.8882531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,237.67*53
2025-09-22T05:26:38.8880068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,237.68*5F
2025-09-22T05:26:39.8885148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,237.67*5A
2025-09-22T05:26:40.8881140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.61,237.68*72
2025-09-22T05:26:41.8877106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.83,237.68*7C
2025-09-22T05:26:42.8883361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,237.73*57
2025-09-22T05:26:43.8883640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,237.83*5B
2025-09-22T05:26:44.8878878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,237.83*5C
2025-09-22T05:26:45.8882082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.08,237.75*5A
2025-09-22T05:26:46.8878379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.44,237.73*53
2025-09-22T05:26:47.8885284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.61,237.78*53
2025-09-22T05:26:48.8880044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.39,237.82*79
2025-09-22T05:26:49.8875833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.69,237.80*79
2025-09-22T05:26:50.8881777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.10,237.76*51
2025-09-22T05:26:51.8881373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,237.74*5D
2025-09-22T05:26:52.8876961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,237.76*52
2025-09-22T05:26:53.8883578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.85,237.84*5E
2025-09-22T05:26:54.8879381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.72,237.96*5F
2025-09-22T05:26:55.8886519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.22,237.99*57
2025-09-22T05:26:56.8881348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.01,237.89*78
2025-09-22T05:26:57.8876815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.11,237.81*76
2025-09-22T05:26:58.8883114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,237.84*56
2025-09-22T05:26:59.8879302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,237.97*72
2025-09-22T05:27:00.8884284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,238.10*71
2025-09-22T05:27:01.8880090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,238.09*7B
2025-09-22T05:27:02.8876364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.93,238.00*7B
2025-09-22T05:27:03.8882408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.63,237.86*5A
2025-09-22T05:27:04.8882988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.91,237.76*50
2025-09-22T05:27:05.8880420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.66,237.84*58
2025-09-22T05:27:06.8875983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.12,238.03*55
2025-09-22T05:27:07.8881221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,238.12*75
2025-09-22T05:27:08.8875922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,238.12*76
2025-09-22T05:27:09.8882051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,238.04*7B
2025-09-22T05:27:10.8877383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,238.04*5A
2025-09-22T05:27:11.8883116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,238.15*50
2025-09-22T05:27:12.8880064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,238.28*71
2025-09-22T05:27:13.8885814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.22,238.28*7A
2025-09-22T05:27:14.8884048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.37,238.12*7E
2025-09-22T05:27:15.8886289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,238.01*57
2025-09-22T05:27:16.8876512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.03,238.07*55
2025-09-22T05:27:17.8882667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.34,238.26*5D
2025-09-22T05:27:18.8880415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.59,238.48*59
2025-09-22T05:27:19.8885863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.60,238.67*75
2025-09-22T05:27:20.8885053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.28,238.68*78
2025-09-22T05:27:21.8880147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.63,238.47*7B
2025-09-22T05:27:22.8876474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,238.27*7D
2025-09-22T05:27:23.8950894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.85,238.28*7A
2025-09-22T05:27:24.8884022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.78,238.43*7F
2025-09-22T05:27:25.8883718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,238.62*71
2025-09-22T05:27:26.8880265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.02,238.86*7A
2025-09-22T05:27:27.8875868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.78,239.04*7F
2025-09-22T05:27:28.8881827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.99,239.07*59
2025-09-22T05:27:29.8877238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.57,238.98*58
2025-09-22T05:27:30.8884341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,238.89*52
2025-09-22T05:27:31.8886497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,238.86*52
2025-09-22T05:27:32.8881730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,238.87*7A
2025-09-22T05:27:33.8877136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,238.89*58
2025-09-22T05:27:34.8882441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,238.98*72
2025-09-22T05:27:35.8879237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.53,239.15*76
2025-09-22T05:27:36.8877956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,239.35*70
2025-09-22T05:27:37.8883330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,239.52*50
2025-09-22T05:27:38.8879032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.92,239.56*56
2025-09-22T05:27:39.8883072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.41,239.42*73
2025-09-22T05:27:40.8876530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.70,239.22*5B
2025-09-22T05:27:41.8883516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.52,239.19*59
2025-09-22T05:27:42.8879009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.88,239.37*5B
2025-09-22T05:27:43.8885512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,239.54*54
2025-09-22T05:27:44.8880220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.39,239.56*54
2025-09-22T05:27:45.8876696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.36,239.51*5D
2025-09-22T05:27:46.8882197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,239.55*71
2025-09-22T05:27:47.8878254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,239.67*5B
2025-09-22T05:27:48.8883937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.44,239.74*5E
2025-09-22T05:27:49.8880644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.92,239.71*58
2025-09-22T05:27:50.8875500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.83,239.62*79
2025-09-22T05:27:51.8881968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.24,239.53*71
2025-09-22T05:27:52.8882562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,239.51*58
2025-09-22T05:27:53.8878342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,239.54*77
2025-09-22T05:27:54.8883749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,239.53*78
2025-09-22T05:27:55.8880486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,239.49*51
2025-09-22T05:27:56.8876013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.51,239.52*77
2025-09-22T05:27:57.8881302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.59,239.55*77
2025-09-22T05:27:58.8877311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.50,239.47*59
2025-09-22T05:27:59.8882485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.61,239.34*5B
2025-09-22T05:28:00.8880039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.66,239.27*5F
2025-09-22T05:28:01.8877614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,239.24*55
2025-09-22T05:28:02.8884696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.24,239.22*7E
2025-09-22T05:28:03.8879037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.59,239.21*53
2025-09-22T05:28:04.8885253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.80,239.13*52
2025-09-22T05:28:05.8881661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.80,238.98*78
2025-09-22T05:28:06.8878076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.51,238.86*53
2025-09-22T05:28:07.8886433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.48,238.79*57
2025-09-22T05:28:08.8881972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.20,238.75*5B
2025-09-22T05:28:09.8878268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.80,238.70*54
2025-09-22T05:28:10.8883291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,238.65*5A
2025-09-22T05:28:11.8879525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.67,238.62*76
2025-09-22T05:28:12.8885911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.10,238.61*70
2025-09-22T05:28:13.8884867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.24,238.55*73
2025-09-22T05:28:14.8881097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,238.43*77
2025-09-22T05:28:15.8876707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.45,238.26*73
2025-09-22T05:28:16.8882885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.56,238.08*7E
2025-09-22T05:28:17.8877798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.38,237.88*7F
2025-09-22T05:28:18.8884127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.02,237.73*57
2025-09-22T05:28:19.8880018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,237.73*57
2025-09-22T05:28:20.8875259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.44,237.81*74
2025-09-22T05:28:21.8881222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.95,237.84*7B
2025-09-22T05:28:22.8877171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.31,237.68*55
2025-09-22T05:28:23.8883833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.07,237.36*71
2025-09-22T05:28:24.8880228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.60,237.05*7F
2025-09-22T05:28:25.8886070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.78,236.86*50
2025-09-22T05:28:26.8881974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.21,236.79*5C
2025-09-22T05:28:27.8877926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.86,236.72*52
2025-09-22T05:28:28.8884490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.86,236.65*75
2025-09-22T05:28:29.8880648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,236.63*55
2025-09-22T05:28:30.8876777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,236.58*7A
2025-09-22T05:28:31.8881904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.59,236.52*7E
2025-09-22T05:28:32.8878222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.42,236.48*59
2025-09-22T05:28:33.8884298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.27,236.33*52
2025-09-22T05:28:34.8879816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.31,236.13*7A
2025-09-22T05:28:35.8877377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.58,236.04*50
2025-09-22T05:28:36.8882299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.14,236.12*57
2025-09-22T05:28:37.8878206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.88,236.21*56
2025-09-22T05:28:38.8884341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.90,236.16*5B
2025-09-22T05:28:39.8876330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.52,236.05*76
2025-09-22T05:28:40.8878374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.71,236.01*50
2025-09-22T05:28:41.8884842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.36,236.06*54
2025-09-22T05:28:42.8881271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.29,236.05*72
2025-09-22T05:28:43.8876368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,235.99*7D
2025-09-22T05:28:44.8882892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,235.92*53
2025-09-22T05:28:45.8879861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.00,235.89*56
2025-09-22T05:28:46.8879146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.13,235.86*5A
2025-09-22T05:28:47.8885447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.59,235.86*75
2025-09-22T05:28:48.8880625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.09,235.92*7B
2025-09-22T05:28:49.8877728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.68,236.01*79
2025-09-22T05:28:50.8883051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,236.04*7B
2025-09-22T05:28:51.8880537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.86,236.01*79
2025-09-22T05:28:52.8877949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.54,235.95*70
2025-09-22T05:28:53.8884075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.86,235.91*79
2025-09-22T05:28:54.8879891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,235.92*7C
2025-09-22T05:28:55.8885623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.73,235.99*50
2025-09-22T05:28:56.8881610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.35,236.04*51
2025-09-22T05:28:57.8877526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,4.16,236.09*76
2025-09-22T05:28:58.8883979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.82,236.14*75
2025-09-22T05:28:59.8880160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.37,236.19*54
2025-09-22T05:29:00.8884919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,236.21*59
2025-09-22T05:29:01.8878930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.38,236.19*7A
2025-09-22T05:29:02.8883816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.39,236.17*5E
2025-09-22T05:29:03.8881375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.39,236.18*52
2025-09-22T05:29:04.8879400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.36,236.21*78
2025-09-22T05:29:05.8883752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,236.28*50
2025-09-22T05:29:06.8882587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.56,236.35*54
2025-09-22T05:29:07.8878091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.02,236.40*57
2025-09-22T05:29:08.8885338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,4.20,236.45*7D
2025-09-22T05:29:09.8883545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.18,236.43*73
2025-09-22T05:29:10.8878988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.47,236.38*7A
2025-09-22T05:29:11.8881660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.32,236.40*53
2025-09-22T05:29:12.8982789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.53,236.46*7D
2025-09-22T05:29:13.8883968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.81,236.50*73
2025-09-22T05:29:14.8881056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.27,236.49*75
2025-09-22T05:29:15.8877957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,236.39*70
2025-09-22T05:29:16.8883520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.23,236.35*7D
2025-09-22T05:29:17.8883920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.39,236.43*72
2025-09-22T05:29:18.8884885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.02,236.59*76
2025-09-22T05:29:19.8882601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.92,236.64*5D
2025-09-22T05:29:20.8879069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.08,236.54*5C
2025-09-22T05:29:21.8885213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,236.46*56
2025-09-22T05:29:22.8880033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,236.45*78
2025-09-22T05:29:23.8877182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.79,236.43*5B
2025-09-22T05:29:24.8975851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,236.44*7C
2025-09-22T05:29:25.8882343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,236.46*51
2025-09-22T05:29:26.8882882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,236.48*5C
2025-09-22T05:29:27.8880529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.39,236.49*78
2025-09-22T05:29:28.8876475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.78,236.55*75
2025-09-22T05:29:29.8884557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.90,236.64*5F
2025-09-22T05:29:30.8974944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.79,236.67*5F
2025-09-22T05:29:31.8881362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.55,236.62*52
2025-09-22T05:29:32.8879160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.15,236.53*7C
2025-09-22T05:29:33.8884549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.55,236.39*71
2025-09-22T05:29:34.8881160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.13,236.35*53
2025-09-22T05:29:35.8975910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,236.42*7D
2025-09-22T05:29:36.8981556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,236.51*7D
2025-09-22T05:29:37.8882581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,236.61*54
2025-09-22T05:29:38.8884055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.84,236.65*54
2025-09-22T05:29:39.8878210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.64,236.60*71
2025-09-22T05:29:40.8883469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.71,236.47*79
2025-09-22T05:29:41.8879350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.91,236.29*52
2025-09-22T05:29:42.8876035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,236.14*57
2025-09-22T05:29:43.8884779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,236.06*7F
2025-09-22T05:29:44.8986368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,236.08*79
2025-09-22T05:29:45.8879421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.12,236.08*74
2025-09-22T05:29:46.8876759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.20,236.00*77
2025-09-22T05:29:47.8882916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.11,235.92*77
2025-09-22T05:29:48.8979712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.49,235.89*5E
2025-09-22T05:29:49.8985420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.34,235.88*59
2025-09-22T05:29:50.8980518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.77,235.87*5D
2025-09-22T05:29:51.8877857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.02,235.86*5E
2025-09-22T05:29:52.8884161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.35,235.77*7D
2025-09-22T05:29:53.8879176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.25,235.72*57
2025-09-22T05:29:54.8884903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.50,235.69*5D
2025-09-22T05:29:55.8980935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,235.59*71
2025-09-22T05:29:56.8983990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.05,235.47*53
2025-09-22T05:29:57.8979084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.07,235.43*55
2025-09-22T05:29:58.8985730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.52,235.44*53
2025-09-22T05:29:59.8981461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.17,235.54*50
2025-09-22T05:30:00.8881781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.14,235.71*56
2025-09-22T05:30:01.8880407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,235.78*59
2025-09-22T05:30:02.8876332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.53,235.73*50
2025-09-22T05:30:03.8875960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.39,235.65*58
2025-09-22T05:30:04.8882442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,235.55*52
2025-09-22T05:30:05.8877885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.14,235.50*52
2025-09-22T05:30:06.8877564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.62,235.58*50
2025-09-22T05:30:07.8883364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.59,235.84*56
2025-09-22T05:30:08.8979409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.30,236.17*54
2025-09-22T05:30:09.8984683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.06,236.39*58
2025-09-22T05:30:10.8977701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.00,236.41*56
2025-09-22T05:30:11.8884335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.04,236.29*75
2025-09-22T05:30:12.8977803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.98,236.28*5B
2025-09-22T05:30:13.8884598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,236.47*56
2025-09-22T05:30:14.8883728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,236.70*54
2025-09-22T05:30:15.8880284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,236.85*52
2025-09-22T05:30:16.8876051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,236.92*54
2025-09-22T05:30:17.8882933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,236.92*5A
2025-09-22T05:30:18.8879696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.16,236.96*72
2025-09-22T05:30:19.8884813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.44,237.08*70
2025-09-22T05:30:20.8880948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.49,237.23*75
2025-09-22T05:30:21.8976631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.24,237.37*57
2025-09-22T05:30:22.8982251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.93,237.48*53
2025-09-22T05:30:23.8978129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.94,237.53*5F
2025-09-22T05:30:24.8984904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.24,237.56*53
2025-09-22T05:30:25.8881284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.36,237.58*70
2025-09-22T05:30:26.8876512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.93,237.65*74
2025-09-22T05:30:27.8881053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.20,237.72*7C
2025-09-22T05:30:28.8883753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,237.76*54
2025-09-22T05:30:29.8982975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,237.80*74
2025-09-22T05:30:30.8984746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,237.84*5F
2025-09-22T05:30:31.8984918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.48,237.91*54
2025-09-22T05:30:32.8976559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.93,238.02*54
2025-09-22T05:30:33.8982521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.90,238.14*50
2025-09-22T05:30:34.8883980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.53,238.15*58
2025-09-22T05:30:35.8880677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.95,238.08*70
2025-09-22T05:30:36.8885776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,238.07*70
2025-09-22T05:30:37.8881543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,238.16*5E
2025-09-22T05:30:38.8884207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,238.23*75
2025-09-22T05:30:39.8979821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,238.34*5A
2025-09-22T05:30:40.8975248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.06,238.46*5E
2025-09-22T05:30:41.8981892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.29,238.48*5A
2025-09-22T05:30:42.8976873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.20,238.52*5A
2025-09-22T05:30:43.8880669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,238.62*52
2025-09-22T05:30:44.8877336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.70,238.60*76
2025-09-22T05:30:45.8881306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.59,238.53*79
2025-09-22T05:30:46.8877020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.65,238.57*73
2025-09-22T05:30:47.8982744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,238.68*58
2025-09-22T05:30:48.8979262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.17,238.80*51
2025-09-22T05:30:49.8985320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.36,238.80*55
2025-09-22T05:30:50.8981238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.33,238.64*5B
2025-09-22T05:30:51.8885393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.04,238.55*75
2025-09-22T05:30:52.8876518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.65,238.68*7B
2025-09-22T05:30:53.8883682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.44,238.81*7C
2025-09-22T05:30:54.8978313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,238.78*7D
2025-09-22T05:30:55.8886031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,238.63*5D
2025-09-22T05:30:56.8884565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,238.55*5E
2025-09-22T05:30:57.8980193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,238.63*5A
2025-09-22T05:30:58.8975703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.06,238.76*5D
2025-09-22T05:30:59.8885777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.75,238.80*78
2025-09-22T05:31:00.8976005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.08,238.78*7C
2025-09-22T05:31:01.8978112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.85,238.68*71
2025-09-22T05:31:02.8885338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.13,238.57*73
2025-09-22T05:31:03.8884755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,238.55*70
2025-09-22T05:31:04.8981470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,238.58*57
2025-09-22T05:31:05.8977154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,238.61*75
2025-09-22T05:31:06.8981167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,238.64*71
2025-09-22T05:31:07.8976855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,238.70*58
2025-09-22T05:31:08.8981050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.39,238.69*50
2025-09-22T05:31:09.8875525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.15,238.55*75
2025-09-22T05:31:10.8882474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.45,238.41*71
2025-09-22T05:31:11.8977211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.12,238.35*5A
2025-09-22T05:31:12.8982492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.37,238.34*58
2025-09-22T05:31:13.8980474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,238.36*59
2025-09-22T05:31:14.8976705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,238.41*5F
2025-09-22T05:31:15.8982412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.84,238.42*56
2025-09-22T05:31:16.8978220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,238.39*7C
2025-09-22T05:31:17.8974876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,238.36*59
2025-09-22T05:31:18.8981272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.42,238.33*50
2025-09-22T05:31:19.8978471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.19,238.32*54
2025-09-22T05:31:20.8883552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.40,238.28*7D
2025-09-22T05:31:21.8879308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.05,238.20*75
2025-09-22T05:31:22.8878209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.22,238.16*71
2025-09-22T05:31:23.8983735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,238.16*52
2025-09-22T05:31:24.8980158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,238.18*7C
2025-09-22T05:31:25.8976817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,238.20*79
2025-09-22T05:31:26.8982122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,238.23*70
2025-09-22T05:31:27.8878951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,238.27*70
2025-09-22T05:31:28.8884852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.41,238.28*7C
2025-09-22T05:31:29.8881278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.83,238.23*7E
2025-09-22T05:31:30.8977339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.81,238.18*5F
2025-09-22T05:31:31.8983713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.58,238.15*51
2025-09-22T05:31:32.8977834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.35,238.12*5A
2025-09-22T05:31:33.8981571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.04,238.10*5A
2025-09-22T05:31:34.8978543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.65,238.09*7A
2025-09-22T05:31:35.8884606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.33,238.07*70
2025-09-22T05:31:36.8880864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,238.07*74
2025-09-22T05:31:37.8976198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,238.11*77
2025-09-22T05:31:38.8984682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.06,238.16*53
2025-09-22T05:31:39.8976959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,238.18*56
2025-09-22T05:31:40.8978220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.22,238.18*7A
2025-09-22T05:31:41.8884403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.80,238.15*7E
2025-09-22T05:31:42.8980888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.08,238.02*7A
2025-09-22T05:31:43.8977484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.79,237.90*57
2025-09-22T05:31:44.8978189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.08,237.91*52
2025-09-22T05:31:45.8984847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.48,238.01*51
2025-09-22T05:31:46.8980247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,238.08*53
2025-09-22T05:31:47.8994402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.27,238.06*70
2025-09-22T05:31:48.8883593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.38,238.05*78
2025-09-22T05:31:49.8977978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.49,238.09*7D
2025-09-22T05:31:50.8984569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,238.10*56
2025-09-22T05:31:51.8980738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,238.08*51
2025-09-22T05:31:52.8977810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.22,237.98*57
2025-09-22T05:31:53.8982543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.79,237.80*78
2025-09-22T05:31:54.8979943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.94,237.75*75
2025-09-22T05:31:55.8985618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.54,237.87*5E
2025-09-22T05:31:56.8982328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.87,237.99*58
2025-09-22T05:31:57.8980554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,238.00*59
2025-09-22T05:31:58.8977707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,237.94*76
2025-09-22T05:31:59.8975446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.39,237.85*54
2025-09-22T05:32:00.8976808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.14,237.76*50
2025-09-22T05:32:01.8975287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,237.77*7F
2025-09-22T05:32:02.8981051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.44,237.84*54
2025-09-22T05:32:03.8977457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.36,237.88*53
2025-09-22T05:32:04.8979989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.76,237.84*56
2025-09-22T05:32:05.8983845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.27,237.72*79
2025-09-22T05:32:06.8980226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.97,237.62*71
2025-09-22T05:32:07.8975890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.69,237.65*5E
2025-09-22T05:32:08.8985277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.92,237.80*51
2025-09-22T05:32:09.8983679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.09,237.98*79
2025-09-22T05:32:10.8980769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.01,238.16*7F
2025-09-22T05:32:11.8977053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.01,238.29*50
2025-09-22T05:32:12.8992346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.12,238.38*72
2025-09-22T05:32:13.8977846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,4.36,238.36*74
2025-09-22T05:32:14.8976056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,4.06,238.21*71
2025-09-22T05:32:15.8982186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.07,238.16*73
2025-09-22T05:32:16.8978351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,238.35*77
2025-09-22T05:32:17.8984782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.32,238.68*7B
2025-09-22T05:32:18.8980102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-4.29,239.01*7C
2025-09-22T05:32:19.8978554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.30,239.24*75
2025-09-22T05:32:20.8985707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.73,239.34*5A
2025-09-22T05:32:21.8980250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.40,239.32*5C
2025-09-22T05:32:22.8976901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,4.88,239.24*5C
2025-09-22T05:32:23.8983729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,5.68,239.29*5A
2025-09-22T05:32:24.8980313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,4.53,239.43*77
2025-09-22T05:32:25.8976092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.00,239.51*73
2025-09-22T05:32:26.9004476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.00,239.64*5A
2025-09-22T05:32:27.8975496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.37,239.85*7D
2025-09-22T05:32:28.8981818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-4.15,240.00*79
2025-09-22T05:32:29.8978203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.08,240.14*72
2025-09-22T05:32:30.8982560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,240.21*79
2025-09-22T05:32:31.8978773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.26,240.18*74
2025-09-22T05:32:32.8985754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,4.38,240.16*77
2025-09-22T05:32:33.9033521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,4.96,240.18*7A
2025-09-22T05:32:34.8979218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.94,240.22*5C
2025-09-22T05:32:35.8985190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.85,240.27*5E
2025-09-22T05:32:36.8981246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,240.32*71
2025-09-22T05:32:37.8979273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.33,240.36*7E
2025-09-22T05:32:38.8985566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.03,240.36*7D
2025-09-22T05:32:39.8976722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.31,240.35*54
2025-09-22T05:32:40.8983604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.49,240.38*57
2025-09-22T05:32:41.8980257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.61,240.43*79
2025-09-22T05:32:42.8975508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.29,240.37*5F
2025-09-22T05:32:43.8981129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,4.02,240.24*56
2025-09-22T05:32:44.8977769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.50,240.18*58
2025-09-22T05:32:45.8983437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.92,240.21*53
2025-09-22T05:32:46.8979294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,240.25*79
2025-09-22T05:32:47.8985714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.52,240.27*7E
2025-09-22T05:32:48.8983832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.10,240.29*75
2025-09-22T05:32:49.8984521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.60,240.26*7C
2025-09-22T05:32:50.8979611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,240.14*5C
2025-09-22T05:32:51.8974814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.49,239.96*7B
2025-09-22T05:32:52.8984507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.68,239.79*76
2025-09-22T05:32:53.8979956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.01,239.69*7B
2025-09-22T05:32:54.8976336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.46,239.77*55
2025-09-22T05:32:55.8982778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.48,239.85*5A
2025-09-22T05:32:56.8978516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,239.72*5D
2025-09-22T05:32:57.8984253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,239.49*78
2025-09-22T05:32:58.8981222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,239.34*71
2025-09-22T05:32:59.8976578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,239.26*71
2025-09-22T05:33:00.8981855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,239.15*5F
2025-09-22T05:33:01.8983376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.49,239.05*7F
2025-09-22T05:33:02.8984341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.91,238.98*7D
2025-09-22T05:33:03.8980354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.31,238.86*54
2025-09-22T05:33:04.8977524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.68,238.78*58
2025-09-22T05:33:05.8977447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.96,238.67*50
2025-09-22T05:33:06.8979781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.01,238.52*5D
2025-09-22T05:33:07.8977194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.69,238.40*72
2025-09-22T05:33:08.8982082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.04,238.32*5C
2025-09-22T05:33:09.9011883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,238.18*59
2025-09-22T05:33:10.8983832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,238.00*7A
2025-09-22T05:33:11.8980732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,237.84*52
2025-09-22T05:33:12.8976755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.29,237.73*55
2025-09-22T05:33:13.8981884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,237.64*53
2025-09-22T05:33:14.8977289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,237.60*7D
2025-09-22T05:33:15.8981423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,237.59*5E
2025-09-22T05:33:16.8978731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.52,237.54*5E
2025-09-22T05:33:17.8984334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.01,237.43*54
2025-09-22T05:33:18.8984726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.36,237.27*51
2025-09-22T05:33:19.8976092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.34,237.11*7D
2025-09-22T05:33:20.8984716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.82,236.97*7F
2025-09-22T05:33:21.8979568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.85,236.81*78
2025-09-22T05:33:22.8976453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.29,236.65*5D
2025-09-22T05:33:23.8977865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.11,236.55*7A
2025-09-22T05:33:24.8983377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.17,236.54*7F
2025-09-22T05:33:25.8981575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,236.59*7B
2025-09-22T05:33:26.8982449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,236.69*55
2025-09-22T05:33:27.8979287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.29,236.70*79
2025-09-22T05:33:28.8984375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.36,236.53*7F
2025-09-22T05:33:29.8979916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.16,236.28*70
2025-09-22T05:33:30.8976778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.61,236.13*51
2025-09-22T05:33:31.8982128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,236.12*75
2025-09-22T05:33:32.8979396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.93,236.17*71
2025-09-22T05:33:33.8977809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.87,236.20*56
2025-09-22T05:33:34.8983613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.52,236.25*5A
2025-09-22T05:33:35.8979490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.34,236.30*56
2025-09-22T05:33:36.8982121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.85,236.32*56
2025-09-22T05:33:37.8981733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.47,236.31*52
2025-09-22T05:33:38.8976933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.98,236.22*7B
2025-09-22T05:33:39.8982099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.59,236.11*74
2025-09-22T05:33:40.8981765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,236.02*73
2025-09-22T05:33:41.8978441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,235.94*79
2025-09-22T05:33:42.8977083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.05,235.93*71
2025-09-22T05:33:43.8982943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,236.00*77
2025-09-22T05:33:44.8980187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,236.02*74
2025-09-22T05:33:45.8984174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.37,235.97*76
2025-09-22T05:33:46.8979773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.25,235.95*75
2025-09-22T05:33:47.8984846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.48,235.93*7B
2025-09-22T05:33:48.8981117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.97,235.89*5D
2025-09-22T05:33:49.8981821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.01,235.86*57
2025-09-22T05:33:50.8978296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,235.86*70
2025-09-22T05:33:51.8985270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,235.88*7F
2025-09-22T05:33:52.8981608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,235.93*76
2025-09-22T05:33:53.8976604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,235.97*5A
2025-09-22T05:33:54.8985214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.38,235.89*53
2025-09-22T05:33:55.8979578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.53,235.75*7C
2025-09-22T05:33:56.8985384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.86,235.68*7C
2025-09-22T05:33:57.8981865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.08,235.76*76
2025-09-22T05:33:58.8977440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,235.93*5F
2025-09-22T05:33:59.8977173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.81,236.07*77
2025-09-22T05:34:00.8977319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.27,236.15*7E
2025-09-22T05:34:01.8984900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,236.14*7A
2025-09-22T05:34:02.8981213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.77,236.08*70
2025-09-22T05:34:03.8976697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.94,236.05*71
2025-09-22T05:34:04.8980769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.29,236.08*7F
2025-09-22T05:34:05.8977354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.87,236.18*52
2025-09-22T05:34:06.8982967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.12,236.26*55
2025-09-22T05:34:07.8981532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,236.27*57
2025-09-22T05:34:08.8976983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,236.29*5B
2025-09-22T05:34:09.8984162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,236.37*56
2025-09-22T05:34:10.8979105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,236.48*52
2025-09-22T05:34:11.8984193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,236.55*7D
2025-09-22T05:34:12.8980705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.77,236.50*7F
2025-09-22T05:34:13.8976926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.15,236.39*75
2025-09-22T05:34:14.8984002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.53,236.27*7F
2025-09-22T05:34:15.8980089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.66,236.29*5D
2025-09-22T05:34:16.8984661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.42,236.47*5F
2025-09-22T05:34:17.8981092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.90,236.69*54
2025-09-22T05:34:18.8981217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,236.79*56
2025-09-22T05:34:19.8984060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.03,236.71*52
2025-09-22T05:34:20.8980276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.14,236.58*7F
2025-09-22T05:34:21.8975313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.70,236.56*7E
2025-09-22T05:34:22.8982608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.32,236.56*56
2025-09-22T05:34:23.8977988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.67,236.56*56
2025-09-22T05:34:24.8975474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.52,236.60*55
2025-09-22T05:34:25.8981873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.03,236.61*55
2025-09-22T05:34:26.8976997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.52,236.58*71
2025-09-22T05:34:27.8982537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,236.59*76
2025-09-22T05:34:28.8978462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,236.70*5A
2025-09-22T05:34:29.8984569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,236.80*5A
2025-09-22T05:34:30.8983388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,236.83*54
2025-09-22T05:34:31.8977399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.08,236.77*7E
2025-09-22T05:34:32.8982065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.50,236.67*79
2025-09-22T05:34:33.8979578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.70,236.57*70
2025-09-22T05:34:34.8978638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.52,236.55*56
2025-09-22T05:34:35.8983299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.02,236.64*56
2025-09-22T05:34:36.8979517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.40,236.81*50
2025-09-22T05:34:37.8985181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,236.98*7E
2025-09-22T05:34:38.8980964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,237.09*7B
2025-09-22T05:34:39.8978613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.08,237.13*77
2025-09-22T05:34:40.8983786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.78,237.04*72
2025-09-22T05:34:41.8979611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.51,236.88*7C
2025-09-22T05:34:42.8985463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.90,236.81*57
2025-09-22T05:34:43.8980968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.81,236.83*52
2025-09-22T05:34:44.8976480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.37,236.93*53
2025-09-22T05:34:45.8983829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.89,237.08*5D
2025-09-22T05:34:46.8980196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.55,237.17*7B
2025-09-22T05:34:47.8985697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.25,237.23*79
2025-09-22T05:34:48.8982730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,237.30*54
2025-09-22T05:34:49.8978012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,237.33*56
2025-09-22T05:34:50.8980727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,237.31*50
2025-09-22T05:34:51.8979580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.00,237.26*79
2025-09-22T05:34:52.8983681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.54,237.21*7F
2025-09-22T05:34:53.8980183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.69,237.19*51
2025-09-22T05:34:54.8980393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.45,237.18*5C
2025-09-22T05:34:55.8985102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,237.22*59
2025-09-22T05:34:56.8979809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,237.39*59
2025-09-22T05:34:57.8979392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,237.61*72
2025-09-22T05:34:58.8979449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,237.71*57
2025-09-22T05:34:59.8979159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.16,237.59*76
2025-09-22T05:35:00.8985489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.80,237.40*74
2025-09-22T05:35:01.8980793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.71,237.30*72
2025-09-22T05:35:02.8976753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.03,237.33*54
2025-09-22T05:35:03.8980980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,237.44*56
2025-09-22T05:35:04.8978332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,237.50*57
2025-09-22T05:35:05.8984291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,237.47*72
2025-09-22T05:35:06.8979806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.99,237.41*7F
2025-09-22T05:35:07.8985669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.75,237.34*55
2025-09-22T05:35:08.8982023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.96,237.28*53
2025-09-22T05:35:09.8979791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.60,237.24*57
2025-09-22T05:35:10.8985287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.01,237.20*52
2025-09-22T05:35:11.8984336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.53,237.11*70
2025-09-22T05:35:12.8981798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.40,236.97*73
2025-09-22T05:35:13.8981464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.55,236.90*7E
2025-09-22T05:35:14.8977424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.82,236.92*78
2025-09-22T05:35:15.8984503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.12,236.91*71
2025-09-22T05:35:16.8982938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.42,236.86*76
2025-09-22T05:35:17.8977797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.65,236.75*53
2025-09-22T05:35:18.8984942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.57,236.60*50
2025-09-22T05:35:19.8980654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.10,236.58*5D
2025-09-22T05:35:20.8976290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,236.64*5F
2025-09-22T05:35:21.8982703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.28,236.67*7E
2025-09-22T05:35:22.8977232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.24,236.67*7E
2025-09-22T05:35:23.8983857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.60,236.69*70
2025-09-22T05:35:24.8979856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.44,236.64*56
2025-09-22T05:35:25.8975952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.31,236.52*55
2025-09-22T05:35:26.8984556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.58,236.43*5D
2025-09-22T05:35:27.8979219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.12,236.41*53
2025-09-22T05:35:28.8984945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.30,236.37*78
2025-09-22T05:35:29.8982451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.39,236.38*79
2025-09-22T05:35:30.8978189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,236.48*7D
2025-09-22T05:35:31.8979998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,236.53*79
2025-09-22T05:35:32.8976284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,236.48*57
2025-09-22T05:35:33.8983533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.12,236.40*54
2025-09-22T05:35:34.8978494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.81,236.36*72
2025-09-22T05:35:35.8985113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.89,236.39*77
2025-09-22T05:35:36.8980616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.44,236.44*55
2025-09-22T05:35:37.8976499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,236.46*5E
2025-09-22T05:35:38.8985378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,236.50*50
2025-09-22T05:35:39.8981264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,236.55*76
2025-09-22T05:35:40.8977095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.70,236.55*71
2025-09-22T05:35:41.8984442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.09,236.53*56
2025-09-22T05:35:42.8978380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.24,236.59*5F
2025-09-22T05:35:43.8982539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.16,236.74*55
2025-09-22T05:35:44.8979327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.98,236.86*75
2025-09-22T05:35:45.8977455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.66,236.89*7D
2025-09-22T05:35:46.8983695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.26,236.88*78
2025-09-22T05:35:47.8974803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,236.84*52
2025-09-22T05:35:48.8984224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.63,236.82*5F
2025-09-22T05:35:49.8982341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.41,236.91*5E
2025-09-22T05:35:50.8976567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.12,237.04*51
2025-09-22T05:35:51.8983644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.26,237.16*75
2025-09-22T05:35:52.8979502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.61,237.27*79
2025-09-22T05:35:53.8985095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.44,237.35*7D
2025-09-22T05:35:54.8981635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,237.35*78
2025-09-22T05:35:55.8977981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,237.28*72
2025-09-22T05:35:56.8983718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,237.16*7B
2025-09-22T05:35:57.8978043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.98,237.11*51
2025-09-22T05:35:58.8983784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.02,237.25*57
2025-09-22T05:35:59.8980664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.70,237.42*7E
2025-09-22T05:36:00.8977205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.63,237.50*7F
2025-09-22T05:36:01.8982433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.61,237.51*7C
2025-09-22T05:36:02.8978237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,237.48*73
2025-09-22T05:36:03.8983920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.03,237.48*5A
2025-09-22T05:36:04.8980057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.38,237.53*5F
2025-09-22T05:36:05.8976656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,237.61*7E
2025-09-22T05:36:06.8980177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,237.69*55
2025-09-22T05:36:07.8976504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.28,237.69*50
2025-09-22T05:36:08.8978668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.48,237.65*73
2025-09-22T05:36:09.8984641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.72,237.62*7A
2025-09-22T05:36:10.8980927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.70,237.65*7B
2025-09-22T05:36:11.8979309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,237.71*5B
2025-09-22T05:36:12.8985141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.17,237.78*73
2025-09-22T05:36:13.8981697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.39,237.87*72
2025-09-22T05:36:14.8977139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.44,237.93*70
2025-09-22T05:36:15.8981775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.19,237.94*72
2025-09-22T05:36:16.8979430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,237.97*50
2025-09-22T05:36:17.8978245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.21,238.03*59
2025-09-22T05:36:18.8983213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,4.66,238.07*70
2025-09-22T05:36:19.8980136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,4.59,238.07*7E
2025-09-22T05:36:20.8985423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.02,238.05*77
2025-09-22T05:36:21.8980381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,238.00*59
2025-09-22T05:36:22.8976360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.50,237.97*7D
2025-09-22T05:36:23.8983095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.70,238.04*7B
2025-09-22T05:36:24.8983604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.64,238.18*78
2025-09-22T05:36:25.8982307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.29,238.31*7B
2025-09-22T05:36:26.8978254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.78,238.44*52
2025-09-22T05:36:27.8983649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.62,238.47*71
2025-09-22T05:36:28.8978838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.58,238.34*78
2025-09-22T05:36:29.8985410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.59,238.26*56
2025-09-22T05:36:30.8981040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.87,238.35*50
2025-09-22T05:36:31.8978480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.79,238.40*51
2025-09-22T05:36:32.8982491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.65,238.29*72
2025-09-22T05:36:33.8979318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.42,238.13*59
2025-09-22T05:36:34.8984416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.30,238.09*54
2025-09-22T05:36:35.8981432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.64,238.18*77
2025-09-22T05:36:36.8977141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.15,238.32*75
2025-09-22T05:36:37.8977608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.13,238.45*5D
2025-09-22T05:36:38.8982952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.74,238.52*71
2025-09-22T05:36:39.8979736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.98,238.46*7C
2025-09-22T05:36:40.8984824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.33,238.31*71
2025-09-22T05:36:41.8981870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.75,238.20*7B
2025-09-22T05:36:42.8978029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.60,238.12*74
2025-09-22T05:36:43.8984467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,238.09*7B
2025-09-22T05:36:44.8979035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,238.15*70
2025-09-22T05:36:45.8980427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.97,238.21*7E
2025-09-22T05:36:46.8975871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.75,238.28*73
2025-09-22T05:36:47.8981780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,238.42*76
2025-09-22T05:36:48.8985114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.87,238.45*7D
2025-09-22T05:36:49.8980521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.80,238.26*74
2025-09-22T05:36:50.8983976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.38,238.04*7C
2025-09-22T05:36:51.8981732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.42,237.95*76
2025-09-22T05:36:52.8978971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.05,237.98*56
2025-09-22T05:36:53.8983668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.50,238.08*57
2025-09-22T05:36:54.8980871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,238.12*58
2025-09-22T05:36:55.8986130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,238.06*70
2025-09-22T05:36:56.8980649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,237.96*59
2025-09-22T05:36:57.8978060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,237.92*77
2025-09-22T05:36:58.8983531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,237.87*70
2025-09-22T05:36:59.8979882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.40,237.84*5A
2025-09-22T05:37:00.8984975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.06,237.87*5B
2025-09-22T05:37:01.8982054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.68,237.93*7E
2025-09-22T05:37:02.8979738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.06,237.97*75
2025-09-22T05:37:03.8976768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.06,237.93*77
2025-09-22T05:37:04.8983525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.75,237.79*5E
2025-09-22T05:37:05.8978653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.16,237.68*5E
2025-09-22T05:37:06.8981262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,237.67*56
2025-09-22T05:37:07.8978412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,237.69*7A
2025-09-22T05:37:08.8977283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,237.76*77
2025-09-22T05:37:09.8978157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,237.76*51
2025-09-22T05:37:10.8980309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.82,237.62*74
2025-09-22T05:37:11.8975502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.82,237.49*7C
2025-09-22T05:37:12.8981508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.20,237.51*54
2025-09-22T05:37:13.8978398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.81,237.67*59
2025-09-22T05:37:14.8981916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.09,237.78*50
2025-09-22T05:37:15.8979114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,237.65*57
2025-09-22T05:37:16.8977303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,237.39*70
2025-09-22T05:37:17.8979448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,237.24*7E
2025-09-22T05:37:18.8984500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.49,237.25*77
2025-09-22T05:37:19.8980271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.90,237.37*72
2025-09-22T05:37:20.8977701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.18,237.50*71
2025-09-22T05:37:21.8983025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.09,237.55*5A
2025-09-22T05:37:22.8978067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.86,237.51*54
2025-09-22T05:37:23.8984122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.80,237.42*5D
2025-09-22T05:37:24.8980345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.98,237.31*53
2025-09-22T05:37:25.8978913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.30,237.21*7A
2025-09-22T05:37:26.8985027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.56,237.18*70
2025-09-22T05:37:27.8980477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.49,237.24*72
2025-09-22T05:37:28.8977025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.20,237.29*74
2025-09-22T05:37:29.8982571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.94,237.30*5B
2025-09-22T05:37:30.8984660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,237.28*51
2025-09-22T05:37:31.8985421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,237.22*5D
2025-09-22T05:37:32.8981580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,237.18*51
2025-09-22T05:37:33.8976728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,237.20*50
2025-09-22T05:37:34.8982164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.55,237.24*70
2025-09-22T05:37:35.8978844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.84,237.25*70
2025-09-22T05:37:36.8985449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.23,237.30*7A
2025-09-22T05:37:37.8981904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.56,237.31*54
2025-09-22T05:37:38.8977736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.76,237.26*51
2025-09-22T05:37:39.8983543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.86,237.21*5C
2025-09-22T05:37:40.8979416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.73,237.16*7C
2025-09-22T05:37:41.8977917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.23,237.12*7F
2025-09-22T05:37:42.8985122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.54,237.09*70
2025-09-22T05:37:43.8981618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,237.12*7F
2025-09-22T05:37:44.8981675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,237.22*7C
2025-09-22T05:37:45.8977137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,237.34*7D
2025-09-22T05:37:46.8977350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,237.38*58
2025-09-22T05:37:47.8983979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.83,237.31*74
2025-09-22T05:37:48.8980354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.72,237.22*7F
2025-09-22T05:37:49.8979852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.76,237.25*53
2025-09-22T05:37:50.8977610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.94,237.40*5C
2025-09-22T05:37:51.8982599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.63,237.57*50
2025-09-22T05:37:52.8978449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,237.64*7D
2025-09-22T05:37:53.8983875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.31,237.59*5B
2025-09-22T05:37:54.8979901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.16,237.51*57
2025-09-22T05:37:55.8976150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,237.50*59
2025-09-22T05:37:56.8982435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.31,237.58*5D
2025-09-22T05:37:57.8977405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.75,237.72*5B
2025-09-22T05:37:58.8983357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.52,237.79*5A
2025-09-22T05:37:59.8979472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.26,237.80*72
2025-09-22T05:38:00.8985723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.02,237.82*7C
2025-09-22T05:38:01.8980865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,237.88*5E
2025-09-22T05:38:02.8978039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.15,237.98*7E
2025-09-22T05:38:03.9038840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.61,238.01*7C
2025-09-22T05:38:04.8979921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.06,237.92*76
2025-09-22T05:38:05.8985034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.07,237.91*74
2025-09-22T05:38:06.8980489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.30,238.02*76
2025-09-22T05:38:07.8977338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.25,238.14*77
2025-09-22T05:38:08.8982677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.57,238.27*5A
2025-09-22T05:38:09.8981482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.29,238.37*57
2025-09-22T05:38:10.8978188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.66,238.40*51
2025-09-22T05:38:11.8983807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,238.37*52
2025-09-22T05:38:12.8979957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,238.31*73
2025-09-22T05:38:13.8981288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,238.30*75
2025-09-22T05:38:14.8977220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.64,238.40*5B
2025-09-22T05:38:15.8983503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,238.55*50
2025-09-22T05:38:16.8985668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,238.71*57
2025-09-22T05:38:17.8979955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.15,238.81*5A
2025-09-22T05:38:18.8985479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.04,238.78*79
2025-09-22T05:38:19.8982009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.83,238.73*7A
2025-09-22T05:38:20.8977286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.57,238.73*5C
2025-09-22T05:38:21.8983431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,238.78*70
2025-09-22T05:38:22.8979226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.66,238.81*54
2025-09-22T05:38:23.8985364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.08,238.86*51
2025-09-22T05:38:24.8981083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.17,239.04*77
2025-09-22T05:38:25.8976307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.72,239.32*5F
2025-09-22T05:38:26.8983015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.87,239.50*56
2025-09-22T05:38:27.8978468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,4.38,239.50*72
2025-09-22T05:38:28.8980936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,4.52,239.42*75
2025-09-22T05:38:29.8979226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.12,239.33*72
2025-09-22T05:38:30.8977455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.68,239.33*7F
2025-09-22T05:38:31.8985863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.82,239.52*7A
2025-09-22T05:38:32.8981325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.26,239.73*7C
2025-09-22T05:38:33.8978264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.00,239.81*7E
2025-09-22T05:38:34.8982914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.32,239.83*54
2025-09-22T05:38:35.8982773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.94,239.88*7B
2025-09-22T05:38:36.8979706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.92,239.93*79
2025-09-22T05:38:37.8985628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.98,240.00*56
2025-09-22T05:38:38.8981369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.05,240.04*51
2025-09-22T05:38:39.8978718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.36,240.01*54
2025-09-22T05:38:40.8976514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.10,239.89*72
2025-09-22T05:38:41.8983976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.46,239.75*77
2025-09-22T05:38:42.8977726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.23,239.79*54
2025-09-22T05:38:43.8976906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.42,239.98*5B
2025-09-22T05:38:44.8983364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.54,240.09*70
2025-09-22T05:38:45.8979062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.42,240.06*7D
2025-09-22T05:38:46.8984671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,239.97*58
2025-09-22T05:38:47.9011649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.66,239.90*54
2025-09-22T05:38:48.8976335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,4.15,239.89*59
2025-09-22T05:38:49.8983014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,4.61,239.90*7C
2025-09-22T05:38:50.8977955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.84,239.90*73
2025-09-22T05:38:51.8983880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.05,239.78*7F
2025-09-22T05:38:52.8979971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,239.53*54
2025-09-22T05:38:53.8977203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.18,239.42*7A
2025-09-22T05:38:54.8981953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.35,239.44*70
2025-09-22T05:38:55.8980537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.12,239.49*7E
2025-09-22T05:38:56.8984083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.39,239.51*7B
2025-09-22T05:38:57.8979887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.29,239.48*7E
2025-09-22T05:38:58.8977113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.89,239.42*58
2025-09-22T05:38:59.8982181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,5.46,239.33*5A
2025-09-22T05:39:00.8977840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,5.42,239.19*56
2025-09-22T05:39:01.8984308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.70,239.01*5C
2025-09-22T05:39:02.8980054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.93,238.83*78
2025-09-22T05:39:03.8976045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.96,238.68*5B
2025-09-22T05:39:04.8981872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.91,238.55*50
2025-09-22T05:39:05.8977229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-4.03,238.50*71
2025-09-22T05:39:06.8983492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.19,238.52*7A
2025-09-22T05:39:07.8979524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.80,238.60*55
2025-09-22T05:39:08.8983567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.78,238.68*56
2025-09-22T05:39:09.8979698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,5.74,238.69*7C
2025-09-22T05:39:10.8985101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,5.90,238.54*7A
2025-09-22T05:39:11.8983549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,4.05,238.30*77
2025-09-22T05:39:12.8978998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,238.20*50
2025-09-22T05:39:13.8984286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.48,238.22*7E
2025-09-22T05:39:14.8980679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-4.41,238.24*73
2025-09-22T05:39:15.8981988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-4.39,238.22*54
2025-09-22T05:39:16.8977421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.52,238.23*54
2025-09-22T05:39:17.8985055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.56,238.28*7B
2025-09-22T05:39:18.8980841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.85,238.25*7A
2025-09-22T05:39:19.9075881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,6.05,238.11*59
2025-09-22T05:39:20.8983271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,6.23,237.94*5C
2025-09-22T05:39:21.8979896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.31,237.78*5D
2025-09-22T05:39:22.8975578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.07,237.75*53
2025-09-22T05:39:23.8982746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.24,237.81*5B
2025-09-22T05:39:24.8976649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-4.30,237.77*5E
2025-09-22T05:39:25.8983684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-4.30,237.60*56
2025-09-22T05:39:26.8979257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.28,237.45*50
2025-09-22T05:39:27.8985902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.05,237.33*57
2025-09-22T05:39:28.8981231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,4.30,237.27*51
2025-09-22T05:39:29.9076772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,5.99,237.35*53
2025-09-22T05:39:30.8983100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,5.65,237.37*57
2025-09-22T05:39:31.8979407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.50,237.26*7B
2025-09-22T05:39:32.8984972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,237.21*7C
2025-09-22T05:39:33.8983050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.76,237.25*7D
2025-09-22T05:39:34.9077707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.96,237.21*75
2025-09-22T05:39:35.8983677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-3.12,237.03*51
2025-09-22T05:39:36.8981546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.86,236.82*54
2025-09-22T05:39:37.8979512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.75,236.73*51
2025-09-22T05:39:38.8982392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.70,236.78*5D
2025-09-22T05:39:39.8982605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,4.49,236.87*55
2025-09-22T05:39:40.8978793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,4.01,236.89*79
2025-09-22T05:39:41.8985645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.51,236.89*72
2025-09-22T05:39:42.8977086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.63,236.89*70
2025-09-22T05:39:43.9083477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,236.85*7B
2025-09-22T05:39:44.9085837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.41,236.69*7D
2025-09-22T05:39:45.8980838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.11,236.41*78
2025-09-22T05:39:46.9076965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,236.16*7D
2025-09-22T05:39:47.8983755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,236.11*5F
2025-09-22T05:39:48.8979533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.45,236.23*58
2025-09-22T05:39:49.8985752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.11,236.35*54
2025-09-22T05:39:50.8980360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.50,236.36*7A
2025-09-22T05:39:51.8976677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.51,236.23*78
2025-09-22T05:39:52.8982266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.18,236.05*75
2025-09-22T05:39:53.9088207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.53,235.97*53
2025-09-22T05:39:54.9080407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.65,235.98*54
2025-09-22T05:39:55.9078308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,235.93*7E
2025-09-22T05:39:56.8981914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.85,235.82*52
2025-09-22T05:39:57.8982028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.06,235.80*5C
2025-09-22T05:39:58.8977605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.48,235.80*5D
2025-09-22T05:39:59.8982258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,235.71*5A
2025-09-22T05:40:00.9077808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.32,235.62*51
2025-09-22T05:40:01.8983963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.21,235.53*56
2025-09-22T05:40:02.9079458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.12,235.52*5F
2025-09-22T05:40:03.8981542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.18,235.64*73
2025-09-22T05:40:04.8977463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.88,235.73*7E
2025-09-22T05:40:05.8977519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,235.67*50
2025-09-22T05:40:06.9083225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,235.53*79
2025-09-22T05:40:07.9079033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,235.38*72
2025-09-22T05:40:08.8983603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,235.29*5D
2025-09-22T05:40:09.8981911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,235.36*5D
2025-09-22T05:40:10.8980022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.54,235.52*72
2025-09-22T05:40:11.8976710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.89,235.65*79
2025-09-22T05:40:12.8976662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.12,235.67*78
2025-09-22T05:40:13.8980906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.17,235.64*70
2025-09-22T05:40:14.8986166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.92,235.63*5E
2025-09-22T05:40:15.9080383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.34,235.64*54
2025-09-22T05:40:16.8977499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,235.59*5D
2025-09-22T05:40:17.9082262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,235.47*72
2025-09-22T05:40:18.8978897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.71,235.51*57
2025-09-22T05:40:19.8983840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,235.69*5C
2025-09-22T05:40:20.8981584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,235.83*58
2025-09-22T05:40:21.8977467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.53,235.88*72
2025-09-22T05:40:22.8982873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.55,235.85*77
2025-09-22T05:40:23.8979424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.68,235.82*7F
2025-09-22T05:40:24.9083344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.98,235.91*5A
2025-09-22T05:40:25.8981519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.95,236.01*5D
2025-09-22T05:40:26.8976836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,235.96*78
2025-09-22T05:40:27.9080963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,235.90*7A
2025-09-22T05:40:28.9078025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,236.05*74
2025-09-22T05:40:29.8984020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,236.21*5E
2025-09-22T05:40:30.8984946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.11,236.22*53
2025-09-22T05:40:31.8985042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.85,236.17*75
2025-09-22T05:40:32.8983033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.03,236.14*7E
2025-09-22T05:40:33.8979602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.73,236.17*7A
2025-09-22T05:40:34.9085073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.34,236.20*56
2025-09-22T05:40:35.9080401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,236.24*55
2025-09-22T05:40:36.9076937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,236.28*5F
2025-09-22T05:40:37.8982877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,236.39*5F
2025-09-22T05:40:38.8980058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,236.49*5E
2025-09-22T05:40:39.8983693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,236.49*5E
2025-09-22T05:40:40.8976512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.95,236.47*7B
2025-09-22T05:40:41.8982289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.39,236.52*73
2025-09-22T05:40:42.9077938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.58,236.59*7F
2025-09-22T05:40:43.9083586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.59,236.61*53
2025-09-22T05:40:44.9080559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.56,236.60*53
2025-09-22T05:40:45.8981562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.29,236.63*5C
2025-09-22T05:40:46.9077678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,236.70*5B
2025-09-22T05:40:47.8983509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,236.83*70
2025-09-22T05:40:48.9078634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,237.02*50
2025-09-22T05:40:49.9026734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,237.15*55
2025-09-22T05:40:50.9081248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,237.07*54
2025-09-22T05:40:51.9076918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.98,236.90*5A
2025-09-22T05:40:52.9089460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.79,236.81*53
2025-09-22T05:40:53.9079458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.78,236.79*57
2025-09-22T05:40:54.8977953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.87,236.90*7B
2025-09-22T05:40:55.8977623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.38,237.11*7D
2025-09-22T05:40:56.9083741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.02,237.25*78
2025-09-22T05:40:57.9078031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.53,237.26*78
2025-09-22T05:40:58.9077881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,237.25*7A
2025-09-22T05:40:59.8984602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,237.24*7B
2025-09-22T05:41:00.9079896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.15,237.27*76
2025-09-22T05:41:01.9075384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.21,237.27*7F
2025-09-22T05:41:02.9081626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.29,237.23*5A
2025-09-22T05:41:03.9033152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.36,237.25*59
2025-09-22T05:41:04.9076809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,237.30*5E
2025-09-22T05:41:05.9082208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,237.38*7F
2025-09-22T05:41:06.9078588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.53,237.49*5A
2025-09-22T05:41:07.9024265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.24,237.54*57
2025-09-22T05:41:08.9076625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,237.46*50
2025-09-22T05:41:09.9084970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.40,237.35*50
2025-09-22T05:41:10.9083517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.50,237.31*53
2025-09-22T05:41:11.9079348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.99,237.34*5B
2025-09-22T05:41:12.9085409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.84,237.43*50
2025-09-22T05:41:13.9080868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.15,237.51*7A
2025-09-22T05:41:14.9077071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.20,237.42*77
2025-09-22T05:41:15.8983806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.11,237.26*7F
2025-09-22T05:41:16.9078659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.04,237.31*71
2025-09-22T05:41:17.9084269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.70,237.46*79
2025-09-22T05:41:18.9081270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.27,237.50*7C
2025-09-22T05:41:19.8985576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,237.46*50
2025-09-22T05:41:20.9083495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.10,237.37*7A
2025-09-22T05:41:21.9079435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.60,237.29*5B
2025-09-22T05:41:22.9084555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.92,237.33*50
2025-09-22T05:41:23.9080926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.92,237.46*5F
2025-09-22T05:41:24.9076847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.17,237.51*57
2025-09-22T05:41:25.9085321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.51,237.43*5A
2025-09-22T05:41:26.9085606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.54,237.27*5A
2025-09-22T05:41:27.9080660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.78,237.15*5C
2025-09-22T05:41:28.9076411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.28,237.19*7F
2025-09-22T05:41:29.9078511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.07,237.38*71
2025-09-22T05:41:30.9079600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.67,237.50*50
2025-09-22T05:41:31.9077797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.44,237.41*53
2025-09-22T05:41:32.9076431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,4.31,237.28*5C
2025-09-22T05:41:33.9082861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.76,237.24*7F
2025-09-22T05:41:34.8983254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.26,237.18*70
2025-09-22T05:41:35.9078152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.44,237.12*7B
2025-09-22T05:41:36.9083385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.18,237.21*59
2025-09-22T05:41:37.9078960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.92,237.35*72
2025-09-22T05:41:38.9084313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.44,237.43*7E
2025-09-22T05:41:39.9081028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,237.41*75
2025-09-22T05:41:40.9083965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.86,237.37*5B
2025-09-22T05:41:41.9079773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.83,237.37*5C
2025-09-22T05:41:42.9085376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.61,237.39*7A
2025-09-22T05:41:43.9080116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.13,237.34*7E
2025-09-22T05:41:44.9076185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.19,237.28*7F
2025-09-22T05:41:45.9081720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.54,237.28*53
2025-09-22T05:41:46.9080300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.16,237.37*50
2025-09-22T05:41:47.9076120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,237.46*77
2025-09-22T05:41:48.9081929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.64,237.44*50
2025-09-22T05:41:49.9078249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.78,237.30*5D
2025-09-22T05:41:50.9083285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.85,237.15*59
2025-09-22T05:41:51.9079441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,237.09*5A
2025-09-22T05:41:52.9076131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.32,237.08*59
2025-09-22T05:41:53.9081743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.41,237.12*7C
2025-09-22T05:41:54.9081542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.44,237.26*70
2025-09-22T05:41:55.9077411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.46,237.36*50
2025-09-22T05:41:56.9082555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,237.29*52
2025-09-22T05:41:57.9079224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,237.22*72
2025-09-22T05:41:58.9085793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.99,237.22*7D
2025-09-22T05:41:59.9080994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.01,237.27*56
2025-09-22T05:42:00.9080261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.84,237.31*58
2025-09-22T05:42:01.9080915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.01,237.31*7A
2025-09-22T05:42:02.9077112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.84,237.27*5B
2025-09-22T05:42:03.9076856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.95,237.26*50
2025-09-22T05:42:04.9080364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.90,237.32*75
2025-09-22T05:42:05.9076009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.76,237.36*7E
2025-09-22T05:42:06.9082537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.97,237.37*71
2025-09-22T05:42:07.9078473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.84,237.35*74
2025-09-22T05:42:08.9083356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.98,237.33*7E
2025-09-22T05:42:09.9079099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.03,237.34*7E
2025-09-22T05:42:10.9084157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.06,237.39*71
2025-09-22T05:42:11.9079741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,237.45*56
2025-09-22T05:42:12.9075756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.26,237.43*77
2025-09-22T05:42:13.9081135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.44,237.38*7E
2025-09-22T05:42:14.9078863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.71,237.34*7C
2025-09-22T05:42:15.9083958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.91,237.35*59
2025-09-22T05:42:16.9079517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.37,237.47*55
2025-09-22T05:42:17.9075588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,237.55*5C
2025-09-22T05:42:18.9078990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.89,237.52*50
2025-09-22T05:42:19.9076763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.10,237.45*7C
2025-09-22T05:42:20.9082675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.67,237.36*77
2025-09-22T05:42:21.9078523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,237.27*55
2025-09-22T05:42:22.8984911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.59,237.24*71
2025-09-22T05:42:23.9082429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.45,237.32*7E
2025-09-22T05:42:24.9082757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.54,237.46*7A
2025-09-22T05:42:25.9084779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.02,237.54*57
2025-09-22T05:42:26.9079957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.21,237.51*52
2025-09-22T05:42:27.9076454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.43,237.45*5B
2025-09-22T05:42:28.9084960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,237.38*79
2025-09-22T05:42:29.9076662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,237.33*59
2025-09-22T05:42:30.9080993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.23,237.42*71
2025-09-22T05:42:31.9078886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.93,237.54*73
2025-09-22T05:42:32.9084179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.75,237.47*7D
2025-09-22T05:42:33.9086531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.19,237.28*7E
2025-09-22T05:42:34.9076911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.84,237.19*72
2025-09-22T05:42:35.9084624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.89,237.22*56
2025-09-22T05:42:36.9079881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,237.32*78
2025-09-22T05:42:37.9085747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,237.41*73
2025-09-22T05:42:38.9081506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,237.45*57
2025-09-22T05:42:39.9077312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.25,237.45*56
2025-09-22T05:42:40.9082451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.27,237.42*53
2025-09-22T05:42:41.9079220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.83,237.35*71
2025-09-22T05:42:42.9084624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.41,237.29*73
2025-09-22T05:42:43.9080323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.12,237.21*78
2025-09-22T05:42:44.9076594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,237.16*7D
2025-09-22T05:42:45.9084646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.50,237.25*7B
2025-09-22T05:42:46.9081729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.47,237.37*79
2025-09-22T05:42:47.9077516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,237.47*7D
2025-09-22T05:42:48.9005700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.69,237.50*71
2025-09-22T05:42:49.9079832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.21,237.40*70
2025-09-22T05:42:50.9083634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.57,237.29*59
2025-09-22T05:42:51.9079774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.65,237.31*57
2025-09-22T05:42:52.9085769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.03,237.40*57
2025-09-22T05:42:53.9081722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,237.41*7C
2025-09-22T05:42:54.9077446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.06,237.35*58
2025-09-22T05:42:55.9084534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.69,237.25*58
2025-09-22T05:42:56.9078667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,237.19*70
2025-09-22T05:42:57.9083471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.50,237.20*50
2025-09-22T05:42:58.9079187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.21,237.20*59
2025-09-22T05:42:59.9079038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.05,237.23*55
2025-09-22T05:43:00.9084963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.16,237.37*50
2025-09-22T05:43:01.9080319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,237.44*53
2025-09-22T05:43:02.9082931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,237.39*5F
2025-09-22T05:43:03.9079228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,237.32*54
2025-09-22T05:43:04.9077218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.41,237.26*57
2025-09-22T05:43:05.9082266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.21,237.21*57
2025-09-22T05:43:06.9079582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.32,237.22*78
2025-09-22T05:43:07.9084927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.55,237.27*7D
2025-09-22T05:43:08.9084146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.31,237.31*7A
2025-09-22T05:43:09.9079024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,237.33*53
2025-09-22T05:43:10.9084546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,237.36*73
2025-09-22T05:43:11.9080924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,237.41*7F
2025-09-22T05:43:12.9083817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.35,237.44*55
2025-09-22T05:43:13.9080360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.50,237.40*54
2025-09-22T05:43:14.9079617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.78,237.31*78
2025-09-22T05:43:15.9084481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.20,237.24*79
2025-09-22T05:43:16.9076799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.15,237.31*7F
2025-09-22T05:43:17.9082911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,237.47*52
2025-09-22T05:43:18.9079580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,237.52*78
2025-09-22T05:43:19.9080220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,237.40*50
2025-09-22T05:43:20.9076755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,237.30*5B
2025-09-22T05:43:21.9081951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,237.33*50
2025-09-22T05:43:22.9078094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.89,237.44*7C
2025-09-22T05:43:23.9080312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.26,237.53*77
2025-09-22T05:43:24.9074998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.68,237.50*74
2025-09-22T05:43:25.9078311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.17,237.34*5B
2025-09-22T05:43:26.9083718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.34,237.24*5C
2025-09-22T05:43:27.9079788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.94,237.25*5E
2025-09-22T05:43:28.9085998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.17,237.26*7B
2025-09-22T05:43:29.9081386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.24,237.33*75
2025-09-22T05:43:30.9082581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.57,237.44*50
2025-09-22T05:43:31.9078088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,237.44*77
2025-09-22T05:43:32.9084449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,237.29*52
2025-09-22T05:43:33.9082779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.15,237.15*51
2025-09-22T05:43:34.9078532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.99,237.18*50
2025-09-22T05:43:35.9085190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.44,237.29*59
2025-09-22T05:43:36.9079334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.31,237.37*5E
2025-09-22T05:43:37.9076345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.62,237.38*5E
2025-09-22T05:43:38.9081525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.72,237.35*75
2025-09-22T05:43:39.9077257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,237.31*7D
2025-09-22T05:43:40.9083246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,237.19*50
2025-09-22T05:43:41.9079154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,237.07*79
2025-09-22T05:43:42.9077886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,237.14*50
2025-09-22T05:43:43.9080787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.95,237.28*56
2025-09-22T05:43:44.9077098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.39,237.41*5D
2025-09-22T05:43:45.9083298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.71,237.45*52
2025-09-22T05:43:46.9078942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.92,237.39*59
2025-09-22T05:43:47.9080555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.91,237.26*58
2025-09-22T05:43:48.9137088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.61,237.14*56
2025-09-22T05:43:49.9077151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.12,237.05*7E
2025-09-22T05:43:50.9082056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.49,237.08*7A
2025-09-22T05:43:51.9078176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,237.22*79
2025-09-22T05:43:52.9084579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,237.30*7D
2025-09-22T05:43:53.9079909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,237.26*56
2025-09-22T05:43:54.9075709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.89,237.24*53
2025-09-22T05:43:55.9081691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.38,237.27*5D
2025-09-22T05:43:56.9077782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.67,237.29*50
2025-09-22T05:43:57.9082534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.83,237.24*7A
2025-09-22T05:43:58.9085649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.76,237.13*7E
2025-09-22T05:43:59.9076815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.35,237.05*7D
2025-09-22T05:44:00.9077237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,237.04*54
2025-09-22T05:44:01.9082225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,237.01*55
2025-09-22T05:44:02.9080599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,236.90*53
2025-09-22T05:44:03.9096663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.06,236.85*71
2025-09-22T05:44:04.9076748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.90,236.88*76
2025-09-22T05:44:05.9081865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.72,236.92*71
2025-09-22T05:44:06.9079185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.79,236.96*78
2025-09-22T05:44:07.9080949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.11,236.93*5D
2025-09-22T05:44:08.9079678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.53,236.79*58
2025-09-22T05:44:09.9076801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.85,236.55*5F
2025-09-22T05:44:10.9077411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.77,236.40*55
2025-09-22T05:44:11.9084198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.27,236.49*5E
2025-09-22T05:44:12.9082863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,236.70*54
2025-09-22T05:44:13.9079735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,236.79*53
2025-09-22T05:44:14.9077738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.01,236.67*74
2025-09-22T05:44:15.9082869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.73,236.50*79
2025-09-22T05:44:16.9078765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.13,236.46*7D
2025-09-22T05:44:17.9075808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.92,236.48*52
2025-09-22T05:44:18.9082940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.23,236.47*52
2025-09-22T05:44:19.9083366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,236.53*5E
2025-09-22T05:44:20.9079559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,236.59*7C
2025-09-22T05:44:21.9084916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,236.54*7D
2025-09-22T05:44:22.9081092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,236.44*53
2025-09-22T05:44:23.9076478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.55,236.34*70
2025-09-22T05:44:24.9084558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.76,236.28*70
2025-09-22T05:44:25.9077532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.24,236.33*78
2025-09-22T05:44:26.9081427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.87,236.48*54
2025-09-22T05:44:27.9078312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.94,236.54*58
2025-09-22T05:44:28.9076874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,236.46*5D
2025-09-22T05:44:29.9082968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,236.34*7A
2025-09-22T05:44:30.9079121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.35,236.25*78
2025-09-22T05:44:31.9085402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.19,236.24*72
2025-09-22T05:44:32.9080782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,236.31*77
2025-09-22T05:44:33.9079453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.34,236.42*74
2025-09-22T05:44:34.9076810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.77,236.49*74
2025-09-22T05:44:35.9081368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.43,236.54*7F
2025-09-22T05:44:36.9077629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.07,236.61*5A
2025-09-22T05:44:37.9083760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.97,236.62*59
2025-09-22T05:44:38.9080326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.53,236.61*55
2025-09-22T05:44:39.9080940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.77,236.61*51
2025-09-22T05:44:40.9078005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.28,236.60*5F
2025-09-22T05:44:41.9081443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.77,236.63*52
2025-09-22T05:44:42.9077781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,236.69*77
2025-09-22T05:44:43.9076671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.65,236.77*53
2025-09-22T05:44:44.9085371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.42,236.84*5B
2025-09-22T05:44:45.9079457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.61,236.91*5C
2025-09-22T05:44:46.9077315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.27,236.96*73
2025-09-22T05:44:47.9083853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.58,236.99*75
2025-09-22T05:44:48.9080826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.85,237.00*5D
2025-09-22T05:44:49.9081321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,236.98*56
2025-09-22T05:44:50.9078847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.00,237.02*53
2025-09-22T05:44:51.9076637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,237.18*75
2025-09-22T05:44:52.9085577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.00,237.33*7C
2025-09-22T05:44:53.9079897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.66,237.38*75
2025-09-22T05:44:54.9076172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.58,237.36*5A
2025-09-22T05:44:55.9083639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.37,237.33*55
2025-09-22T05:44:56.9079337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.65,237.30*54
2025-09-22T05:44:57.9081594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.17,237.29*73
2025-09-22T05:44:58.9083577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.11,237.41*7E
2025-09-22T05:44:59.9082776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.11,237.57*50
2025-09-22T05:45:00.9077695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,237.58*5C
2025-09-22T05:45:01.9082765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,237.49*5B
2025-09-22T05:45:02.9079278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,237.45*55
2025-09-22T05:45:03.9084738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.40,237.52*53
2025-09-22T05:45:04.9079532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.05,237.68*58
2025-09-22T05:45:05.9075735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.19,237.85*54
2025-09-22T05:45:06.9082109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.90,237.86*5C
2025-09-22T05:45:07.9076755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.36,237.73*50
2025-09-22T05:45:08.9083117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,237.55*53
2025-09-22T05:45:09.9078710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,237.46*54
2025-09-22T05:45:10.9084871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,237.60*51
2025-09-22T05:45:11.9082683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,237.91*76
2025-09-22T05:45:12.9077037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,238.08*51
2025-09-22T05:45:13.9083617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.31,238.00*5A
2025-09-22T05:45:14.9080359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.27,237.84*7D
2025-09-22T05:45:15.9077798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.12,237.70*79
2025-09-22T05:45:16.9076835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.72,237.62*78
2025-09-22T05:45:17.9082525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,237.80*71
2025-09-22T05:45:18.9082914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.67,238.13*70
2025-09-22T05:45:19.9079567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.78,238.28*73
2025-09-22T05:45:20.9084175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,238.14*5E
2025-09-22T05:45:21.9080966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.92,237.90*7C
2025-09-22T05:45:22.9076467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.35,237.78*74
2025-09-22T05:45:23.9079319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.13,237.86*77
2025-09-22T05:45:24.9084368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.08,238.09*58
2025-09-22T05:45:25.9085209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.38,238.28*5F
2025-09-22T05:45:26.9082578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.42,238.27*55
2025-09-22T05:45:27.9081867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.48,238.14*79
2025-09-22T05:45:28.9079190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.27,238.04*5B
2025-09-22T05:45:29.9084635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.73,238.02*5C
2025-09-22T05:45:30.9080101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.84,238.08*5D
2025-09-22T05:45:31.9075627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,238.15*71
2025-09-22T05:45:32.9082102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,238.18*57
2025-09-22T05:45:33.9078345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.41,238.21*5A
2025-09-22T05:45:34.9084006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.17,238.27*5D
2025-09-22T05:45:35.9099069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.58,238.39*74
2025-09-22T05:45:36.9076384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.63,238.48*54
2025-09-22T05:45:37.9083550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.23,238.48*54
2025-09-22T05:45:38.9076715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.32,238.42*5F
2025-09-22T05:45:39.9122194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,238.41*5E
2025-09-22T05:45:40.9079682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,238.49*54
2025-09-22T05:45:41.9081602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.99,238.51*54
2025-09-22T05:45:42.9078616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.74,238.50*5D
2025-09-22T05:45:43.9076903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.08,238.56*5E
2025-09-22T05:45:44.9076589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.82,238.66*55
2025-09-22T05:45:45.9082416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.73,238.80*5C
2025-09-22T05:45:46.9078974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.44,238.90*58
2025-09-22T05:45:47.9079690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.76,238.92*5D
2025-09-22T05:45:48.9086035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.46,238.91*7E
2025-09-22T05:45:49.9085309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.54,238.87*73
2025-09-22T05:45:50.9081391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.40,238.84*7C
2025-09-22T05:45:51.9077194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,238.84*5B
2025-09-22T05:45:52.9080881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,238.87*77
2025-09-22T05:45:53.9080983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,238.96*7D
2025-09-22T05:45:54.9076719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,239.09*5E
2025-09-22T05:45:55.9082437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.08,239.20*50
2025-09-22T05:45:56.9080972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.83,239.30*54
2025-09-22T05:45:57.9078464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.33,239.33*5E
2025-09-22T05:45:58.9085042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.43,239.30*75
2025-09-22T05:45:59.9078490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.05,239.18*73
2025-09-22T05:46:00.9084112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.17,239.08*7E
2025-09-22T05:46:01.9080071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.00,239.20*5D
2025-09-22T05:46:02.9077488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,239.40*73
2025-09-22T05:46:03.9081124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.90,239.52*73
2025-09-22T05:46:04.9076733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,239.56*7C
2025-09-22T05:46:05.9082870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.05,239.58*57
2025-09-22T05:46:06.9078976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.86,239.58*58
2025-09-22T05:46:07.9082774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.21,239.60*5A
2025-09-22T05:46:08.9080265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.06,239.68*52
2025-09-22T05:46:09.9128385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.52,239.72*71
2025-09-22T05:46:10.9075800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.89,239.76*75
2025-09-22T05:46:11.9083081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.37,239.81*7B
2025-09-22T05:46:12.9085781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,239.81*52
2025-09-22T05:46:13.9081315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,239.78*53
2025-09-22T05:46:14.9076600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,239.76*5B
2025-09-22T05:46:15.9083586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,239.74*5B
2025-09-22T05:46:16.9080068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,239.74*5F
2025-09-22T05:46:17.9085913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.77,239.82*7D
2025-09-22T05:46:18.9080540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.07,239.90*75
2025-09-22T05:46:19.9076139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.52,239.93*79
2025-09-22T05:46:20.9083810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.87,239.89*55
2025-09-22T05:46:21.9080616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.94,239.78*55
2025-09-22T05:46:22.9075399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.54,239.67*5D
2025-09-22T05:46:23.9081289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,239.63*74
2025-09-22T05:46:24.9081936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.04,239.62*70
2025-09-22T05:46:25.9076877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.19,239.56*53
2025-09-22T05:46:26.9084421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,239.46*5D
2025-09-22T05:46:27.9079211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.00,239.38*5C
2025-09-22T05:46:28.9084868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.82,239.33*54
2025-09-22T05:46:29.9080960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.13,239.36*5F
2025-09-22T05:46:30.9139462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.74,239.36*72
2025-09-22T05:46:31.9076950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.00,239.29*78
2025-09-22T05:46:32.9082520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.34,239.23*77
2025-09-22T05:46:33.9082534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,239.16*7B
2025-09-22T05:46:34.9077985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.44,239.03*73
2025-09-22T05:46:35.9082269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.10,238.83*7B
2025-09-22T05:46:36.9082851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.54,238.60*76
2025-09-22T05:46:37.9079216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.43,238.52*5D
2025-09-22T05:46:38.9081497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.99,238.66*57
2025-09-22T05:46:39.9078170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,238.83*58
2025-09-22T05:46:40.9127650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,238.92*53
2025-09-22T05:46:41.9078934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.79,238.84*76
2025-09-22T05:46:42.9085927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.32,238.53*75
2025-09-22T05:46:43.9080101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.65,238.17*79
2025-09-22T05:46:44.9079751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.46,237.99*75
2025-09-22T05:46:45.9075884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.00,238.02*5E
2025-09-22T05:46:46.9083679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.67,238.07*5C
2025-09-22T05:46:47.9078826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,238.08*52
2025-09-22T05:46:48.9076143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.90,238.05*7C
2025-09-22T05:46:49.9083925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.13,237.99*7E
2025-09-22T05:46:50.9079664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.06,237.95*7F
2025-09-22T05:46:51.9085582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.86,237.85*52
2025-09-22T05:46:52.9080598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,237.68*5C
2025-09-22T05:46:53.9084422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,237.51*5F
2025-09-22T05:46:54.9080907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.90,237.31*53
2025-09-22T05:46:55.9076785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.31,237.15*52
2025-09-22T05:46:56.9076344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.68,237.14*50
2025-09-22T05:46:57.9077300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.85,237.25*73
2025-09-22T05:46:58.9083645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.66,237.32*7D
2025-09-22T05:46:59.9079850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.14,237.24*7D
2025-09-22T05:47:00.9077293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,237.11*5E
2025-09-22T05:47:01.9083035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,236.97*56
2025-09-22T05:47:02.9080161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.00,236.88*53
2025-09-22T05:47:03.9074949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,236.89*5B
2025-09-22T05:47:04.9081649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.88,236.87*74
2025-09-22T05:47:05.9077031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.56,236.77*78
2025-09-22T05:47:06.9083559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.94,236.67*76
2025-09-22T05:47:07.9132578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.77,236.64*7A
2025-09-22T05:47:08.9078377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.27,236.71*53
2025-09-22T05:47:09.9083960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,236.83*55
2025-09-22T05:47:10.9080101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,236.91*52
2025-09-22T05:47:11.9074819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.91,236.85*5E
2025-09-22T05:47:12.9082392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.13,236.68*5F
2025-09-22T05:47:13.9082485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.06,236.53*79
2025-09-22T05:47:14.9076259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.71,236.45*73
2025-09-22T05:47:15.9082892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.38,236.41*77
2025-09-22T05:47:16.9088130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.47,236.42*72
2025-09-22T05:47:17.9083412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.10,236.49*55
2025-09-22T05:47:18.9085518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.00,236.59*52
2025-09-22T05:47:19.9081975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.67,236.66*56
2025-09-22T05:47:20.9077808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.54,236.64*54
2025-09-22T05:47:21.9083612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.51,236.53*78
2025-09-22T05:47:22.9078882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.16,236.43*7C
2025-09-22T05:47:23.9084605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.78,236.42*5F
2025-09-22T05:47:24.9083012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,236.40*73
2025-09-22T05:47:25.9081092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,236.36*5A
2025-09-22T05:47:26.9076132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.34,236.34*50
2025-09-22T05:47:27.9083076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.40,236.41*58
2025-09-22T05:47:28.9081640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.79,236.55*77
2025-09-22T05:47:29.9077188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.43,236.65*7D
2025-09-22T05:47:30.9077532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.62,236.64*51
2025-09-22T05:47:31.9083876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,236.54*51
2025-09-22T05:47:32.9079527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,236.41*7C
2025-09-22T05:47:33.9077281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.30,236.35*51
2025-09-22T05:47:34.9076896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.19,236.40*59
2025-09-22T05:47:35.9083789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,236.50*79
2025-09-22T05:47:36.9083510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.04,236.52*50
2025-09-22T05:47:37.9079912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.66,236.51*53
2025-09-22T05:47:38.9085735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.08,236.58*50
2025-09-22T05:47:39.9082558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.21,236.63*50
2025-09-22T05:47:40.9075803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.99,236.58*7A
2025-09-22T05:47:41.9081064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.38,236.53*70
2025-09-22T05:47:42.9077150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.71,236.46*7C
2025-09-22T05:47:43.9080118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.25,236.38*74
2025-09-22T05:47:44.9076245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,236.37*55
2025-09-22T05:47:45.9075535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,236.45*53
2025-09-22T05:47:46.9081746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.03,236.53*52
2025-09-22T05:47:47.9075660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.65,236.54*58
2025-09-22T05:47:48.9082057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.91,236.58*57
2025-09-22T05:47:49.9081718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.60,236.67*55
2025-09-22T05:47:50.9075740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,236.64*50
2025-09-22T05:47:51.9077231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,236.54*57
2025-09-22T05:47:52.9083828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,236.46*7E
2025-09-22T05:47:53.9078270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.90,236.40*76
2025-09-22T05:47:54.9083313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.37,236.44*7E
2025-09-22T05:47:55.9080925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.61,236.56*7D
2025-09-22T05:47:56.9076322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.51,236.62*57
2025-09-22T05:47:57.9082011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.03,236.62*54
2025-09-22T05:47:58.9078865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,236.64*55
2025-09-22T05:47:59.9077719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,236.69*56
2025-09-22T05:48:00.9076172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.84,236.72*76
2025-09-22T05:48:01.9076329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.31,236.66*78
2025-09-22T05:48:02.9083312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.59,236.58*55
2025-09-22T05:48:03.9079226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.59,236.62*5B
2025-09-22T05:48:04.9085536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.40,236.72*56
2025-09-22T05:48:05.9081875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.14,236.70*55
2025-09-22T05:48:06.9077937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.82,236.63*72
2025-09-22T05:48:07.9083130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.55,236.61*7A
2025-09-22T05:48:08.9083038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.45,236.69*74
2025-09-22T05:48:09.9078809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,236.83*52
2025-09-22T05:48:10.9078537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.27,236.96*54
2025-09-22T05:48:11.9084642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.96,236.96*55
2025-09-22T05:48:12.9080682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.39,236.76*5B
2025-09-22T05:48:13.9082968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.25,236.54*73
2025-09-22T05:48:14.9081225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.39,236.50*77
2025-09-22T05:48:15.9076197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,236.70*7F
2025-09-22T05:48:16.9077247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,236.97*7C
2025-09-22T05:48:17.9083434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,237.16*71
2025-09-22T05:48:18.9079478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,237.21*50
2025-09-22T05:48:19.9084983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.84,237.10*77
2025-09-22T05:48:20.9081915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.79,236.95*78
2025-09-22T05:48:21.9077449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.76,236.92*5D
2025-09-22T05:48:22.9083961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.06,237.00*55
2025-09-22T05:48:23.9079704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.15,237.08*56
2025-09-22T05:48:24.9076547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,237.10*55
2025-09-22T05:48:25.9081892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,237.13*72
2025-09-22T05:48:26.9078422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,237.20*7A
2025-09-22T05:48:27.9080037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,237.27*54
2025-09-22T05:48:28.9075190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,237.37*5F
2025-09-22T05:48:29.9081026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.91,237.44*7F
2025-09-22T05:48:30.9077033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.40,237.43*7C
2025-09-22T05:48:31.9083420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.81,237.32*7E
2025-09-22T05:48:32.9078451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.94,237.19*54
2025-09-22T05:48:33.9083700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.81,237.26*59
2025-09-22T05:48:34.9079299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.67,237.45*54
2025-09-22T05:48:35.9084698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.60,237.57*57
2025-09-22T05:48:36.9082571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.32,237.58*74
2025-09-22T05:48:37.9079099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.78,237.52*7C
2025-09-22T05:48:38.9081466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.15,237.43*7F
2025-09-22T05:48:39.9083534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.57,237.40*53
2025-09-22T05:48:40.9081612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.95,237.43*74
2025-09-22T05:48:41.9079028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,237.52*78
2025-09-22T05:48:42.9085400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.99,237.68*50
2025-09-22T05:48:43.9085821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.62,237.77*54
2025-09-22T05:48:44.9083184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.70,237.77*51
2025-09-22T05:48:45.9079063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.59,237.73*73
2025-09-22T05:48:46.9084794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.35,237.65*7E
2025-09-22T05:48:47.9081571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.51,237.62*74
2025-09-22T05:48:48.9079259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.10,237.65*53
2025-09-22T05:48:49.9082081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.75,237.73*71
2025-09-22T05:48:50.9177105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.26,237.84*74
2025-09-22T05:48:51.9083884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,237.90*5A
2025-09-22T05:48:52.9079417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.76,237.88*50
2025-09-22T05:48:53.9085414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.95,237.83*52
2025-09-22T05:48:54.9082266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.15,237.82*5A
2025-09-22T05:48:55.9077574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.45,237.85*54
2025-09-22T05:48:56.9081724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.36,237.88*5F
2025-09-22T05:48:57.9083844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,237.94*5C
2025-09-22T05:48:58.9178940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,238.01*70
2025-09-22T05:48:59.9085777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,238.01*75
2025-09-22T05:49:00.9080835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,237.97*59
2025-09-22T05:49:01.9086155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.87,237.93*78
2025-09-22T05:49:02.9079391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.13,237.89*7B
2025-09-22T05:49:03.9076315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.27,237.86*70
2025-09-22T05:49:04.9085919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.34,237.85*5A
2025-09-22T05:49:05.9081562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.41,237.90*5F
2025-09-22T05:49:06.9077819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.47,237.99*5E
2025-09-22T05:49:07.9083388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.41,238.05*5E
2025-09-22T05:49:08.9077361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.17,237.99*79
2025-09-22T05:49:09.9085444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.76,237.99*79
2025-09-22T05:49:10.9081251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,237.97*74
2025-09-22T05:49:11.9077192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,237.82*5D
2025-09-22T05:49:12.9082987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,237.71*50
2025-09-22T05:49:13.9077631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.06,237.74*55
2025-09-22T05:49:14.9080520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.38,237.79*72
2025-09-22T05:49:15.9075784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.51,237.79*75
2025-09-22T05:49:16.9081403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.41,237.75*70
2025-09-22T05:49:17.9078381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.28,237.69*78
2025-09-22T05:49:18.9084154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.15,237.67*55
2025-09-22T05:49:19.9080610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.87,237.76*5A
2025-09-22T05:49:20.9085468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.58,237.86*5E
2025-09-22T05:49:21.9080768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,237.89*5C
2025-09-22T05:49:22.9077619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.62,237.82*7C
2025-09-22T05:49:23.9083873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.84,237.68*7E
2025-09-22T05:49:24.9078953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.20,237.59*74
2025-09-22T05:49:25.9086106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.57,237.52*55
2025-09-22T05:49:26.9081314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.64,237.46*51
2025-09-22T05:49:27.9077389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.43,237.52*54
2025-09-22T05:49:28.9082913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.25,237.67*51
2025-09-22T05:49:29.9079171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.12,237.78*75
2025-09-22T05:49:30.9083572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.00,237.75*74
2025-09-22T05:49:31.9080542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.93,237.63*74
2025-09-22T05:49:32.9078458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,237.49*54
2025-09-22T05:49:33.9077938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,237.43*57
2025-09-22T05:49:34.9082882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,237.51*57
2025-09-22T05:49:35.9079046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,237.69*74
2025-09-22T05:49:36.9076206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.98,237.76*7A
2025-09-22T05:49:37.9082400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.49,237.66*76
2025-09-22T05:49:38.9077212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.70,237.54*5C
2025-09-22T05:49:39.9085200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.66,237.44*54
2025-09-22T05:49:40.9085768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.40,237.46*52
2025-09-22T05:49:41.9083553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,237.64*5E
2025-09-22T05:49:42.9080437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,237.80*76
2025-09-22T05:49:43.9076375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.78,237.80*78
2025-09-22T05:49:44.9084284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.25,237.64*7B
2025-09-22T05:49:45.9080531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.56,237.51*7C
2025-09-22T05:49:46.9076309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.38,237.55*5B
2025-09-22T05:49:47.9085101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.04,237.56*55
2025-09-22T05:49:48.9083707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,237.51*50
2025-09-22T05:49:49.9078709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,237.50*53
2025-09-22T05:49:50.9085267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,237.56*57
2025-09-22T05:49:51.9079915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,237.64*5E
2025-09-22T05:49:52.9077587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.15,237.72*5A
2025-09-22T05:49:53.9082686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.24,237.81*5C
2025-09-22T05:49:54.9080229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.40,237.80*75
2025-09-22T05:49:55.9077960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.70,237.61*73
2025-09-22T05:49:56.9076012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.78,237.42*74
2025-09-22T05:49:57.9082521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.47,237.38*7F
2025-09-22T05:49:58.9178966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,237.47*59
2025-09-22T05:49:59.9085421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,237.59*5E
2025-09-22T05:50:00.9080607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.18,237.73*5F
2025-09-22T05:50:01.9079101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,237.83*5D
2025-09-22T05:50:02.9085450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,237.81*57
2025-09-22T05:50:03.9082421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.43,237.74*7E
2025-09-22T05:50:04.9084491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.73,237.67*7E
2025-09-22T05:50:05.9112053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.64,237.56*72
2025-09-22T05:50:06.9075917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.24,237.51*75
2025-09-22T05:50:07.9176008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,237.55*59
2025-09-22T05:50:08.9082667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.83,237.59*50
2025-09-22T05:50:09.9178457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.12,237.55*50
2025-09-22T05:50:10.9081744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.40,237.54*78
2025-09-22T05:50:11.9077512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.37,237.60*7A
2025-09-22T05:50:12.9082021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.05,237.67*50
2025-09-22T05:50:13.9078485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,237.67*5C
2025-09-22T05:50:14.9075910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,237.59*55
2025-09-22T05:50:15.9084452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.59,237.53*58
2025-09-22T05:50:16.9079958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.81,237.49*7B
2025-09-22T05:50:17.9076421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.18,237.46*72
2025-09-22T05:50:18.9082574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.51,237.45*73
2025-09-22T05:50:19.9177722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.59,237.43*53
2025-09-22T05:50:20.9180163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.43,237.39*58
2025-09-22T05:50:21.9176000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.22,237.41*5A
2025-09-22T05:50:22.9083102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.07,237.44*57
2025-09-22T05:50:23.9078820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.02,237.38*70
2025-09-22T05:50:24.9082280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.01,237.31*7F
2025-09-22T05:50:25.9083353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.97,237.29*7A
2025-09-22T05:50:26.9081358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.85,237.30*72
2025-09-22T05:50:27.9183203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,237.30*53
2025-09-22T05:50:28.9178376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,237.24*57
2025-09-22T05:50:29.9086085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.00,237.19*59
2025-09-22T05:50:30.9082779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.16,237.16*50
2025-09-22T05:50:31.9083226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.22,237.14*54
2025-09-22T05:50:32.9079623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.21,237.13*53
2025-09-22T05:50:33.9085340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.30,237.14*79
2025-09-22T05:50:34.9081378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.48,237.10*72
2025-09-22T05:50:35.9077814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.50,237.06*78
2025-09-22T05:50:36.9182507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.30,237.04*57
2025-09-22T05:50:37.9178103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.99,237.01*54
2025-09-22T05:50:38.9181649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.70,237.04*52
2025-09-22T05:50:39.9078939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,237.09*5A
2025-09-22T05:50:40.9084920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,237.11*71
2025-09-22T05:50:41.9078051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.63,237.10*77
2025-09-22T05:50:42.9079562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.03,237.06*79
2025-09-22T05:50:43.9084916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.64,237.04*7B
2025-09-22T05:50:44.9179855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.10,236.98*56
2025-09-22T05:50:45.9175933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.12,236.85*5E
2025-09-22T05:50:46.9181269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.64,236.76*50
2025-09-22T05:50:47.9079049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.87,236.85*74
2025-09-22T05:50:48.9077250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,237.05*7D
2025-09-22T05:50:49.9177213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,237.18*50
2025-09-22T05:50:50.9086899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,237.03*5A
2025-09-22T05:50:51.9082241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.27,236.80*5B
2025-09-22T05:50:52.9079548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.50,236.83*55
2025-09-22T05:50:53.9085313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.47,236.98*50
2025-09-22T05:50:54.9178602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.44,237.04*78
2025-09-22T05:50:55.9176242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.47,237.07*7C
2025-09-22T05:50:56.9081437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.68,236.95*7F
2025-09-22T05:50:57.9178135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.75,236.71*56
2025-09-22T05:50:58.9083478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.33,236.61*54
2025-09-22T05:50:59.9081527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,236.76*58
2025-09-22T05:51:00.9175646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,236.95*77
2025-09-22T05:51:01.9083268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,237.03*55
2025-09-22T05:51:02.9085488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,237.01*52
2025-09-22T05:51:03.9181447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.28,236.97*54
2025-09-22T05:51:04.9176792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.26,236.96*71
2025-09-22T05:51:05.9085767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.83,236.90*7F
2025-09-22T05:51:06.9084313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.53,236.82*71
2025-09-22T05:51:07.9178106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.41,236.85*5C
2025-09-22T05:51:08.9084387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,237.01*55
2025-09-22T05:51:09.9182991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,237.15*75
2025-09-22T05:51:10.9179031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,237.17*7E
2025-09-22T05:51:11.9076731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.09,237.12*79
2025-09-22T05:51:12.9083237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.06,237.05*7D
2025-09-22T05:51:13.9083994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.84,237.04*77
2025-09-22T05:51:14.9179734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.19,237.11*5D
2025-09-22T05:51:15.9177268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.19,237.19*53
2025-09-22T05:51:16.9182573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.12,237.18*59
2025-09-22T05:51:17.9176965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.94,237.10*76
2025-09-22T05:51:18.9084650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.43,237.08*73
2025-09-22T05:51:19.9081412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.68,237.14*73
2025-09-22T05:51:20.9076339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.09,237.19*7F
2025-09-22T05:51:21.9180924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,237.22*55
2025-09-22T05:51:22.9177836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,237.26*7A
2025-09-22T05:51:23.9083651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,237.28*5B
2025-09-22T05:51:24.9177181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.11,237.27*56
2025-09-22T05:51:25.9182603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.16,237.26*7C
2025-09-22T05:51:26.9179225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.83,237.23*74
2025-09-22T05:51:27.9176374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.82,237.24*76
2025-09-22T05:51:28.9178555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.04,237.31*53
2025-09-22T05:51:29.9221157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,237.39*52
2025-09-22T05:51:30.9179467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,237.42*75
2025-09-22T05:51:31.9185842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,237.38*5E
2025-09-22T05:51:32.9181728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,237.33*55
2025-09-22T05:51:33.9176862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.96,237.31*58
2025-09-22T05:51:34.9179495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.23,237.34*53
2025-09-22T05:51:35.9185431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.72,237.43*57
2025-09-22T05:51:36.9186159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.32,237.55*58
2025-09-22T05:51:37.9080806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.44,237.56*76
2025-09-22T05:51:38.9076651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.48,237.47*72
2025-09-22T05:51:39.9181579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.06,237.37*53
2025-09-22T05:51:40.9178591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,237.34*51
2025-09-22T05:51:41.9177160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,237.37*55
2025-09-22T05:51:42.9183092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.45,237.47*54
2025-09-22T05:51:43.9178641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.90,237.55*5C
2025-09-22T05:51:44.9184817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.08,237.54*5F
2025-09-22T05:51:45.9180236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.90,237.50*5F
2025-09-22T05:51:46.9077509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.37,237.49*76
2025-09-22T05:51:47.9083392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.71,237.52*7A
2025-09-22T05:51:48.9078533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.26,237.56*7F
2025-09-22T05:51:49.9085195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.18,237.57*7D
2025-09-22T05:51:50.9083482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,237.54*7E
2025-09-22T05:51:51.9180188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.02,237.46*57
2025-09-22T05:51:52.9184752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.69,237.37*5F
2025-09-22T05:51:53.9184187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.09,237.36*58
2025-09-22T05:51:54.9175652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.05,237.51*57
2025-09-22T05:51:55.9176182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.65,237.72*53
2025-09-22T05:51:56.9198391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.24,237.75*53
2025-09-22T05:51:57.9079167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.91,237.57*72
2025-09-22T05:51:58.9184807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.56,237.36*75
2025-09-22T05:51:59.9081859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.22,237.26*7C
2025-09-22T05:52:00.9177149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,237.28*77
2025-09-22T05:52:01.9180124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,237.37*5F
2025-09-22T05:52:02.9176364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.37,237.45*5B
2025-09-22T05:52:03.9181754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.89,237.45*55
2025-09-22T05:52:04.9178493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.98,237.39*5A
2025-09-22T05:52:05.9085242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.63,237.38*79
2025-09-22T05:52:06.9081351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.18,237.41*73
2025-09-22T05:52:07.9176816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.95,237.37*75
2025-09-22T05:52:08.9177804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,237.31*5E
2025-09-22T05:52:09.9177878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,237.31*57
2025-09-22T05:52:10.9176561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,237.30*54
2025-09-22T05:52:11.9182010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,237.29*56
2025-09-22T05:52:12.9178128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.81,237.30*71
2025-09-22T05:52:13.9183612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.95,237.30*73
2025-09-22T05:52:14.9179931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.22,237.30*51
2025-09-22T05:52:15.9175075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.52,237.25*5B
2025-09-22T05:52:16.9182215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.66,237.23*56
2025-09-22T05:52:17.9177214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.55,237.18*53
2025-09-22T05:52:18.9179511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.25,237.10*7B
2025-09-22T05:52:19.9179453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.89,237.11*7C
2025-09-22T05:52:20.9178196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,237.16*55
2025-09-22T05:52:21.9183512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,237.17*5D
2025-09-22T05:52:22.9179816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,237.18*52
2025-09-22T05:52:23.9185659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.01,237.15*51
2025-09-22T05:52:24.9181208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.51,237.08*5E
2025-09-22T05:52:25.9179019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.85,237.04*5A
2025-09-22T05:52:26.9180961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.75,237.07*52
2025-09-22T05:52:27.9177467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.31,237.06*7A
2025-09-22T05:52:28.9083453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.68,237.03*70
2025-09-22T05:52:29.9178371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,237.06*7C
2025-09-22T05:52:30.9185457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,237.07*5A
2025-09-22T05:52:31.9180317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,237.13*55
2025-09-22T05:52:32.9184984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.23,237.23*5E
2025-09-22T05:52:33.9175639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.85,237.23*5E
2025-09-22T05:52:34.9182448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.22,237.16*53
2025-09-22T05:52:35.9185654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.17,237.05*78
2025-09-22T05:52:36.9182218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.71,236.99*79
2025-09-22T05:52:37.9177427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.00,237.03*76
2025-09-22T05:52:38.9184537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,237.10*56
2025-09-22T05:52:39.9180931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,237.18*5F
2025-09-22T05:52:40.9175683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,237.25*54
2025-09-22T05:52:41.9181613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,237.20*57
2025-09-22T05:52:42.9177577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,237.08*5F
2025-09-22T05:52:43.9184603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.66,237.07*54
2025-09-22T05:52:44.9179968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.07,237.15*52
2025-09-22T05:52:45.9182867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.13,237.13*53
2025-09-22T05:52:46.9178958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.84,237.13*5E
2025-09-22T05:52:47.9184222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.35,237.16*56
2025-09-22T05:52:48.9180642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.82,237.07*71
2025-09-22T05:52:49.9183218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,237.00*71
2025-09-22T05:52:50.9179383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,237.06*78
2025-09-22T05:52:51.9183169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.48,237.12*70
2025-09-22T05:52:52.9184115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,237.13*5B
2025-09-22T05:52:53.9185221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.19,237.16*58
2025-09-22T05:52:54.9181144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.40,237.17*54
2025-09-22T05:52:55.9192465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.63,237.14*7C
2025-09-22T05:52:56.9183311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.73,237.10*77
2025-09-22T05:52:57.9176909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.60,237.08*76
2025-09-22T05:52:58.9182364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.21,237.10*52
2025-09-22T05:52:59.9183508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.75,237.16*50
2025-09-22T05:53:00.9178916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,237.27*57
2025-09-22T05:53:01.9205149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,237.35*77
2025-09-22T05:53:02.9184367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.42,237.34*7F
2025-09-22T05:53:03.9179718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,237.30*57
2025-09-22T05:53:04.9176505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.80,237.27*5B
2025-09-22T05:53:05.9183582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.30,237.26*51
2025-09-22T05:53:06.9180603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.29,237.20*77
2025-09-22T05:53:07.9176382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.70,237.14*78
2025-09-22T05:53:08.9180563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.62,237.16*7F
2025-09-22T05:53:09.9178114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,237.25*7E
2025-09-22T05:53:10.9183377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.97,237.46*72
2025-09-22T05:53:11.9179976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.29,237.68*75
2025-09-22T05:53:12.9185889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.20,237.70*57
2025-09-22T05:53:13.9186736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.74,237.57*7F
2025-09-22T05:53:14.9176428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.49,237.41*72
2025-09-22T05:53:15.9185228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.05,237.37*7D
2025-09-22T05:53:16.9181515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.72,237.44*57
2025-09-22T05:53:17.9178828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,237.56*53
2025-09-22T05:53:18.9183947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,237.72*78
2025-09-22T05:53:19.9180052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.21,237.88*79
2025-09-22T05:53:20.9176587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,237.92*56
2025-09-22T05:53:21.9181684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.42,237.88*7E
2025-09-22T05:53:22.9178419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.34,237.86*53
2025-09-22T05:53:23.9183517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.19,237.83*56
2025-09-22T05:53:24.9180117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.94,237.78*7A
2025-09-22T05:53:25.9184023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.20,237.75*79
2025-09-22T05:53:26.9185280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.77,237.78*5D
2025-09-22T05:53:27.9180586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.70,237.90*5A
2025-09-22T05:53:28.9175877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,238.03*5D
2025-09-22T05:53:29.9179221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.03,238.12*74
2025-09-22T05:53:30.9180006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.43,238.12*5A
2025-09-22T05:53:31.9175610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.84,238.03*55
2025-09-22T05:53:32.9182485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.49,237.89*75
2025-09-22T05:53:33.9183819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.10,237.80*75
2025-09-22T05:53:34.9185495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.32,237.86*5B
2025-09-22T05:53:35.9183899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.64,237.98*51
2025-09-22T05:53:36.9179331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.09,238.02*53
2025-09-22T05:53:37.9184008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.89,237.96*5B
2025-09-22T05:53:38.9178596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,237.95*74
2025-09-22T05:53:39.9185694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.05,238.04*5E
2025-09-22T05:53:40.9181058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.58,238.09*5E
2025-09-22T05:53:41.9177882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.12,237.99*51
2025-09-22T05:53:42.9183512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,237.94*52
2025-09-22T05:53:43.9179451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.64,238.00*54
2025-09-22T05:53:44.9185262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.26,238.01*5C
2025-09-22T05:53:45.9183404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,4.06,237.99*7D
2025-09-22T05:53:46.9179031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.51,237.99*70
2025-09-22T05:53:47.9185753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.92,238.01*5F
2025-09-22T05:53:48.9176734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,238.08*7C
2025-09-22T05:53:49.9182442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.41,238.21*74
2025-09-22T05:53:50.9179261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.65,238.30*79
2025-09-22T05:53:51.9185732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.90,238.24*59
2025-09-22T05:53:52.9180728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.42,238.22*7B
2025-09-22T05:53:53.9177444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.90,238.25*7B
2025-09-22T05:53:54.9183005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.14,238.17*55
2025-09-22T05:53:55.9179030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.60,238.12*56
2025-09-22T05:53:56.9177420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.08,238.19*5C
2025-09-22T05:53:57.9184594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.05,238.24*58
2025-09-22T05:53:58.9182566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.88,238.24*71
2025-09-22T05:53:59.9179026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.15,238.25*58
2025-09-22T05:54:00.9184656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.81,238.21*5B
2025-09-22T05:54:01.9180355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.02,238.14*5C
2025-09-22T05:54:02.9178643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,238.12*74
2025-09-22T05:54:03.9178002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,238.15*5D
2025-09-22T05:54:04.9181355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.10,238.13*58
2025-09-22T05:54:05.9181419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.30,238.12*58
2025-09-22T05:54:06.9176870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.65,238.19*52
2025-09-22T05:54:07.9183317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.94,238.24*51
2025-09-22T05:54:08.9178819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.49,238.20*56
2025-09-22T05:54:09.9184444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.11,238.06*5F
2025-09-22T05:54:10.9180644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.19,237.94*50
2025-09-22T05:54:11.9184237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.27,237.92*58
2025-09-22T05:54:12.9179843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,237.97*73
2025-09-22T05:54:13.9186330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.13,237.96*5D
2025-09-22T05:54:14.9182946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.54,237.93*5D
2025-09-22T05:54:15.9178432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.28,237.92*51
2025-09-22T05:54:16.9184677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.11,237.93*76
2025-09-22T05:54:17.9180571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.18,237.92*7D
2025-09-22T05:54:18.9181269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.98,237.83*73
2025-09-22T05:54:19.9178216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,237.71*53
2025-09-22T05:54:20.9183666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,237.64*5D
2025-09-22T05:54:21.9180068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,237.66*70
2025-09-22T05:54:22.9176523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,237.70*53
2025-09-22T05:54:23.9181769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.10,237.71*55
2025-09-22T05:54:24.9183911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.60,237.69*5F
2025-09-22T05:54:25.9177665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.89,237.62*56
2025-09-22T05:54:26.9180206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.91,237.51*7A
2025-09-22T05:54:27.9185476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.74,237.44*7D
2025-09-22T05:54:28.9181354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.52,237.46*7A
2025-09-22T05:54:29.9177815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.30,237.50*70
2025-09-22T05:54:30.9182466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.05,237.50*50
2025-09-22T05:54:31.9185393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,237.39*5A
2025-09-22T05:54:32.9183251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,237.30*5F
2025-09-22T05:54:33.9185733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,237.31*51
2025-09-22T05:54:34.9180138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,237.36*5A
2025-09-22T05:54:35.9176463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,237.45*79
2025-09-22T05:54:36.9182253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.29,237.44*7E
2025-09-22T05:54:37.9177383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.11,237.31*78
2025-09-22T05:54:38.9183946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.49,237.22*73
2025-09-22T05:54:39.9180393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.35,237.20*51
2025-09-22T05:54:40.9176269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.82,237.16*5B
2025-09-22T05:54:41.9182770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,237.12*56
2025-09-22T05:54:42.9178392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,237.18*76
2025-09-22T05:54:43.9181018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,237.28*73
2025-09-22T05:54:44.9179130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,237.33*7F
2025-09-22T05:54:45.9177771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,237.32*54
2025-09-22T05:54:46.9185606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.30,237.22*7C
2025-09-22T05:54:47.9184084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.33,237.05*71
2025-09-22T05:54:48.9177825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.92,237.01*75
2025-09-22T05:54:49.9176024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.86,237.07*7C
2025-09-22T05:54:50.9181629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.13,237.12*58
2025-09-22T05:54:51.9179342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,237.17*51
2025-09-22T05:54:52.9176163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,237.20*7B
2025-09-22T05:54:53.9183075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,237.15*7C
2025-09-22T05:54:54.9176142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,237.09*7E
2025-09-22T05:54:55.9176681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,237.10*5E
2025-09-22T05:54:56.9182657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.57,237.12*7A
2025-09-22T05:54:57.9179387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.67,237.14*79
2025-09-22T05:54:58.9177728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.76,237.09*5B
2025-09-22T05:54:59.9181294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.54,237.04*5D
2025-09-22T05:55:00.9180005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.53,237.06*50
2025-09-22T05:55:01.9176967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.71,237.08*5A
2025-09-22T05:55:02.9182011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.32,237.07*56
2025-09-22T05:55:03.9177722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,237.10*5A
2025-09-22T05:55:04.9184965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.06,237.10*5D
2025-09-22T05:55:05.9180169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.59,237.10*5F
2025-09-22T05:55:06.9175987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.49,237.13*78
2025-09-22T05:55:07.9181398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.92,237.14*57
2025-09-22T05:55:08.9178169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.69,237.07*5D
2025-09-22T05:55:09.9185252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,5.46,237.03*78
2025-09-22T05:55:10.9181155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,5.27,237.11*77
2025-09-22T05:55:11.9185372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.28,237.24*5C
2025-09-22T05:55:12.9182068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,237.33*5E
2025-09-22T05:55:13.9203765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.00,237.41*71
2025-09-22T05:55:14.9177907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.28,237.44*71
2025-09-22T05:55:15.9183568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.87,237.44*72
2025-09-22T05:55:16.9177841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.15,237.43*7A
2025-09-22T05:55:17.9184360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.14,237.42*79
2025-09-22T05:55:18.9180783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.22,237.44*7B
2025-09-22T05:55:19.9176804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,4.40,237.42*7D
2025-09-22T05:55:20.9182881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,4.32,237.45*51
2025-09-22T05:55:21.9178895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.20,237.59*59
2025-09-22T05:55:22.9184923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.58,237.71*5D
2025-09-22T05:55:23.9176906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,237.75*7D
2025-09-22T05:55:24.9183712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.44,237.71*57
2025-09-22T05:55:25.9182893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.88,237.64*55
2025-09-22T05:55:26.9179521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.19,237.63*55
2025-09-22T05:55:27.9185254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.45,237.63*7D
2025-09-22T05:55:28.9181828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.36,237.57*7C
2025-09-22T05:55:29.9177851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.53,237.51*53
2025-09-22T05:55:30.9184646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.42,237.56*50
2025-09-22T05:55:31.9180128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.26,237.68*5F
2025-09-22T05:55:32.9176648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,237.82*54
2025-09-22T05:55:33.9182227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,237.91*54
2025-09-22T05:55:34.9178169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.34,237.84*5F
2025-09-22T05:55:35.9184636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.31,237.63*7B
2025-09-22T05:55:36.9180035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.14,237.54*56
2025-09-22T05:55:37.9180423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.73,237.60*57
2025-09-22T05:55:38.9176662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.93,237.63*5D
2025-09-22T05:55:39.9182239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.62,237.61*78
2025-09-22T05:55:40.9177740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.00,237.57*7A
2025-09-22T05:55:41.9184442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,237.54*54
2025-09-22T05:55:42.9180134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,237.57*50
2025-09-22T05:55:43.9176726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,237.65*56
2025-09-22T05:55:44.9182806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.43,237.67*54
2025-09-22T05:55:45.9177579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.83,237.57*74
2025-09-22T05:55:46.9181230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.96,237.39*7A
2025-09-22T05:55:47.9184701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.66,237.22*7A
2025-09-22T05:55:48.9183562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.07,237.17*52
2025-09-22T05:55:49.9183950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,237.21*55
2025-09-22T05:55:50.9184967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,237.26*55
2025-09-22T05:55:51.9183180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,237.31*76
2025-09-22T05:55:52.9179589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.51,237.36*7E
2025-09-22T05:55:53.9184751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.13,237.34*53
2025-09-22T05:55:54.9180597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.79,237.24*58
2025-09-22T05:55:55.9177140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.20,237.17*5C
2025-09-22T05:55:56.9183096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.28,237.09*79
2025-09-22T05:55:57.9183523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.05,236.96*7C
2025-09-22T05:55:58.9179533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.43,236.87*73
2025-09-22T05:55:59.9178011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,236.92*51
2025-09-22T05:56:00.9182910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,237.02*79
2025-09-22T05:56:01.9179888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,237.12*71
2025-09-22T05:56:02.9175675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,237.15*73
2025-09-22T05:56:03.9181874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.70,237.07*7E
2025-09-22T05:56:04.9176845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.33,236.96*74
2025-09-22T05:56:05.9184015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.69,236.91*7C
2025-09-22T05:56:06.9176296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.88,236.91*51
2025-09-22T05:56:07.9181160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.01,236.86*5F
2025-09-22T05:56:08.9181181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.04,236.75*5C
2025-09-22T05:56:09.9176339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.82,236.71*58
2025-09-22T05:56:10.9180049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.30,236.75*76
2025-09-22T05:56:11.9185327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.59,236.80*7B
2025-09-22T05:56:12.9183509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.05,236.79*5B
2025-09-22T05:56:13.9178784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,236.73*55
2025-09-22T05:56:14.9184560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,236.62*7C
2025-09-22T05:56:15.9178216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,236.54*52
2025-09-22T05:56:16.9185929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.08,236.50*5C
2025-09-22T05:56:17.9183909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.89,236.45*5B
2025-09-22T05:56:18.9182163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.51,236.41*51
2025-09-22T05:56:19.9177486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.82,236.35*5E
2025-09-22T05:56:20.9175562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.66,236.32*79
2025-09-22T05:56:21.9181863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.00,236.36*72
2025-09-22T05:56:22.9177692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.86,236.38*7E
2025-09-22T05:56:23.9183782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,236.39*76
2025-09-22T05:56:24.9178967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.50,236.48*72
2025-09-22T05:56:25.9180391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.33,236.56*79
2025-09-22T05:56:26.9177986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,236.57*59
2025-09-22T05:56:27.9185450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.05,236.58*70
2025-09-22T05:56:28.9180691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.63,236.59*71
2025-09-22T05:56:29.9177350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,4.16,236.55*7E
2025-09-22T05:56:30.9182909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.54,236.55*52
2025-09-22T05:56:31.9179293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.00,236.65*5B
2025-09-22T05:56:32.9185448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,236.76*58
2025-09-22T05:56:33.9181799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.66,236.82*72
2025-09-22T05:56:34.9177208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.39,236.87*7F
2025-09-22T05:56:35.9183804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.80,236.86*55
2025-09-22T05:56:36.9180166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,236.83*57
2025-09-22T05:56:37.9177772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.88,236.79*72
2025-09-22T05:56:38.9183772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.73,236.74*56
2025-09-22T05:56:39.9178952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,4.58,236.72*5E
2025-09-22T05:56:40.9183849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.96,236.86*53
2025-09-22T05:56:41.9180007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.24,237.03*51
2025-09-22T05:56:42.9175592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,237.02*56
2025-09-22T05:56:43.9177939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.16,236.85*5C
2025-09-22T05:56:44.9178404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.86,236.73*58
2025-09-22T05:56:45.9180838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.51,236.72*7C
2025-09-22T05:56:46.9184678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,236.81*74
2025-09-22T05:56:47.9182798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.46,236.94*58
2025-09-22T05:56:48.9177945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.87,237.02*5F
2025-09-22T05:56:49.9181664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.56,237.05*54
2025-09-22T05:56:50.9178537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.39,237.01*59
2025-09-22T05:56:51.9183302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.49,236.90*51
2025-09-22T05:56:52.9179930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.18,236.83*58
2025-09-22T05:56:53.9180185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,236.76*55
2025-09-22T05:56:54.9184928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.87,236.68*57
2025-09-22T05:56:55.9180183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.03,236.76*55
2025-09-22T05:56:56.9176619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.34,236.96*5B
2025-09-22T05:56:57.9182306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.99,237.07*53
2025-09-22T05:56:58.9178907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.51,237.04*51
2025-09-22T05:56:59.9184058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.63,236.89*5F
2025-09-22T05:57:00.9179732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.86,236.71*51
2025-09-22T05:57:01.9175434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.03,236.60*52
2025-09-22T05:57:02.9184135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.40,236.63*79
2025-09-22T05:57:03.9179196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.23,236.63*50
2025-09-22T05:57:04.9184425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.96,236.44*5A
2025-09-22T05:57:05.9182529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.62,236.28*59
2025-09-22T05:57:06.9206473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,236.31*57
2025-09-22T05:57:07.9185291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.10,236.41*56
2025-09-22T05:57:08.9175580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.60,236.48*5B
2025-09-22T05:57:09.9182331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,4.27,236.48*57
2025-09-22T05:57:10.9175432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.82,236.35*76
2025-09-22T05:57:11.9181454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.34,236.14*7B
2025-09-22T05:57:12.9181451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.31,235.99*76
2025-09-22T05:57:13.9182583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.38,236.03*73
2025-09-22T05:57:14.9176451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.81,236.21*78
2025-09-22T05:57:15.9183208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,236.35*71
2025-09-22T05:57:16.9178412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.01,236.32*79
2025-09-22T05:57:17.9184276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.82,236.21*76
2025-09-22T05:57:18.9182143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.68,236.19*56
2025-09-22T05:57:19.9179036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.38,236.25*5A
2025-09-22T05:57:20.9183689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.33,236.32*56
2025-09-22T05:57:21.9180014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.00,236.36*50
2025-09-22T05:57:22.9176649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,236.34*59
2025-09-22T05:57:23.9181563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,236.34*52
2025-09-22T05:57:24.9177801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,236.36*52
2025-09-22T05:57:25.9181693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.65,236.31*7E
2025-09-22T05:57:26.9177710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.78,236.24*71
2025-09-22T05:57:27.9183976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.47,236.21*57
2025-09-22T05:57:28.9179021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.54,236.26*52
2025-09-22T05:57:29.9185786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.18,236.31*5D
2025-09-22T05:57:30.9181527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.58,236.32*5C
2025-09-22T05:57:31.9177035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.89,236.34*7D
2025-09-22T05:57:32.9183134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,236.36*74
2025-09-22T05:57:33.9178120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,236.39*5E
2025-09-22T05:57:34.9180898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,236.36*58
2025-09-22T05:57:35.9185340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.43,236.31*7F
2025-09-22T05:57:36.9180622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.85,236.37*52
2025-09-22T05:57:37.9176155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.88,236.44*50
2025-09-22T05:57:38.9182390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.66,236.46*50
2025-09-22T05:57:39.9178479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.28,236.54*59
2025-09-22T05:57:40.9177985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.89,236.68*74
2025-09-22T05:57:41.9182054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.69,236.80*7A
2025-09-22T05:57:42.9177680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.71,236.90*70
2025-09-22T05:57:43.9177220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,236.99*58
2025-09-22T05:57:44.9176610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.12,237.06*5B
2025-09-22T05:57:45.9182282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.57,237.08*58
2025-09-22T05:57:46.9182075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.11,237.09*5A
2025-09-22T05:57:47.9177771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.37,237.11*72
2025-09-22T05:57:48.9178464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.09,237.19*7E
2025-09-22T05:57:49.9184291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.33,237.31*7F
2025-09-22T05:57:50.9179777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,237.39*73
2025-09-22T05:57:51.9176078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,237.43*5E
2025-09-22T05:57:52.9183084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,237.50*7B
2025-09-22T05:57:53.9179197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,237.61*59
2025-09-22T05:57:54.9184852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.49,237.68*50
2025-09-22T05:57:55.9180175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.00,237.70*50
2025-09-22T05:57:56.9177721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.78,237.70*5B
2025-09-22T05:57:57.9182628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.29,237.72*73
2025-09-22T05:57:58.9177904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.87,237.78*7C
2025-09-22T05:57:59.9185689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,237.86*73
2025-09-22T05:58:00.9183474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.16,237.94*5B
2025-09-22T05:58:01.9179801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.47,237.97*5F
2025-09-22T05:58:02.9176730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,237.99*50
2025-09-22T05:58:03.9185559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.76,238.01*5E
2025-09-22T05:58:04.9181319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.22,238.07*5B
2025-09-22T05:58:05.9176099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.24,238.18*57
2025-09-22T05:58:06.9182101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.56,238.29*53
2025-09-22T05:58:07.9180548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.11,238.30*5F
2025-09-22T05:58:08.9177436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.02,238.26*74
2025-09-22T05:58:09.9183479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.58,238.20*74
2025-09-22T05:58:10.9178616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.81,238.10*51
2025-09-22T05:58:11.9184691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.59,238.10*78
2025-09-22T05:58:12.9180668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.43,238.27*75
2025-09-22T05:58:13.9176281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,238.44*7B
2025-09-22T05:58:14.9183015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.68,238.51*53
2025-09-22T05:58:15.9177894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.46,238.50*73
2025-09-22T05:58:16.9177638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,4.24,238.39*73
2025-09-22T05:58:17.9183679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.49,238.34*7B
2025-09-22T05:58:18.9178759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.69,238.42*55
2025-09-22T05:58:19.9178347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,238.53*76
2025-09-22T05:58:20.9184013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.98,238.58*79
2025-09-22T05:58:21.9179375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.98,238.60*72
2025-09-22T05:58:22.9175283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,238.59*5F
2025-09-22T05:58:23.9181244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.72,238.54*71
2025-09-22T05:58:24.9177803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.58,238.56*7E
2025-09-22T05:58:25.9183508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.04,238.62*71
2025-09-22T05:58:26.9180316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.26,238.64*5F
2025-09-22T05:58:27.9184753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.42,238.60*5C
2025-09-22T05:58:28.9181590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.50,238.61*5D
2025-09-22T05:58:29.9180244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.37,238.62*57
2025-09-22T05:58:30.9176357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.72,238.53*70
2025-09-22T05:58:31.9181464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.43,238.47*70
2025-09-22T05:58:32.9177173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.90,238.54*57
2025-09-22T05:58:33.9179837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.46,238.67*71
2025-09-22T05:58:34.9184349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,238.75*7E
2025-09-22T05:58:35.9180262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,238.73*5D
2025-09-22T05:58:36.9177341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.24,238.64*5D
2025-09-22T05:58:37.9182385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.45,238.56*73
2025-09-22T05:58:38.9183412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.71,238.52*7B
2025-09-22T05:58:39.9179394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.90,238.55*7A
2025-09-22T05:58:40.9185338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.39,238.67*5E
2025-09-22T05:58:41.9180799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,238.79*79
2025-09-22T05:58:42.9176852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.94,238.80*75
2025-09-22T05:58:43.9182491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.77,238.68*7F
2025-09-22T05:58:44.9181067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,238.58*7F
2025-09-22T05:58:45.9177376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,238.54*5D
2025-09-22T05:58:46.9175789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.68,238.53*5C
2025-09-22T05:58:47.9181329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.28,238.56*7B
2025-09-22T05:58:48.9180200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.52,238.65*74
2025-09-22T05:58:49.9175203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.63,238.68*54
2025-09-22T05:58:50.9177823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.63,238.63*56
2025-09-22T05:58:51.9180205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.15,238.58*56
2025-09-22T05:58:52.9184921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.15,238.51*5C
2025-09-22T05:58:53.9180727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,238.44*73
2025-09-22T05:58:54.9176349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.15,238.42*72
2025-09-22T05:58:55.9183382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.67,238.44*5A
2025-09-22T05:58:56.9178523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.09,238.43*56
2025-09-22T05:58:57.9185260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,238.39*56
2025-09-22T05:58:58.9180194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.80,238.35*52
2025-09-22T05:58:59.9176021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,4.48,238.36*58
2025-09-22T05:59:00.9181845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,4.81,238.42*57
2025-09-22T05:59:01.9178712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.58,238.41*7A
2025-09-22T05:59:02.9182479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.12,238.33*5B
2025-09-22T05:59:03.9180718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.59,238.26*7C
2025-09-22T05:59:04.9180418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.26,238.19*7D
2025-09-22T05:59:05.9185497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.11,238.12*76
2025-09-22T05:59:06.9181906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.34,238.17*79
2025-09-22T05:59:07.9178080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.43,238.30*5F
2025-09-22T05:59:08.9184276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,4.17,238.43*51
2025-09-22T05:59:09.9179965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,5.76,238.47*73
2025-09-22T05:59:10.9185549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,5.42,238.37*75
2025-09-22T05:59:11.9180890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.24,238.25*56
2025-09-22T05:59:12.9178485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,238.17*5B
2025-09-22T05:59:13.9183753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.36,238.16*54
2025-09-22T05:59:14.9177117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-3.42,238.18*52
2025-09-22T05:59:15.9180129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.72,238.24*74
2025-09-22T05:59:16.9177916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,238.32*70
2025-09-22T05:59:17.9184848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.03,238.36*58
2025-09-22T05:59:18.9180825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,4.30,238.38*53
2025-09-22T05:59:19.9179781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,5.22,238.38*78
2025-09-22T05:59:20.9180738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,4.61,238.36*77
2025-09-22T05:59:21.9176584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.82,238.32*7A
2025-09-22T05:59:22.9181873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.56,238.27*5B
2025-09-22T05:59:23.9179479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.48,238.24*70
2025-09-22T05:59:24.9185356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.64,238.21*73
2025-09-22T05:59:25.9180364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.42,238.22*7E
2025-09-22T05:59:26.9176213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.86,238.24*53
2025-09-22T05:59:27.9183441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.46,238.24*76
2025-09-22T05:59:28.9185577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.67,238.18*7E
2025-09-22T05:59:29.9181030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,4.86,238.08*76
2025-09-22T05:59:30.9177753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,4.47,238.08*53
2025-09-22T05:59:31.9177619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.68,238.12*52
2025-09-22T05:59:32.9184265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,238.12*5F
2025-09-22T05:59:33.9179984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.53,238.09*79
2025-09-22T05:59:34.9175614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.19,238.06*7E
2025-09-22T05:59:35.9181554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.60,237.98*7C
2025-09-22T05:59:36.9178019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,237.85*7E
2025-09-22T05:59:37.9183498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.71,237.71*7C
2025-09-22T05:59:38.9184162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.42,237.60*7F
2025-09-22T05:59:39.9179230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,4.30,237.56*7C
2025-09-22T05:59:40.9183922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.97,237.60*59
2025-09-22T05:59:41.9182037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.69,237.64*5A
2025-09-22T05:59:42.9177877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.90,237.62*5A
2025-09-22T05:59:43.9276193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.94,237.58*78
2025-09-22T05:59:44.9181318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.12,237.50*5F
2025-09-22T05:59:45.9182412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.18,237.31*5C
2025-09-22T05:59:46.9180140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.10,237.07*50
2025-09-22T05:59:47.9175974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.82,236.95*79
2025-09-22T05:59:48.9181518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.95,236.98*58
2025-09-22T05:59:49.9182333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,4.54,237.08*55
2025-09-22T05:59:50.9178302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,4.98,237.13*54
2025-09-22T05:59:51.9184580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.93,237.15*5F
2025-09-22T05:59:52.9180075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.70,237.11*53
2025-09-22T05:59:53.9176105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.80,236.98*58
2025-09-22T05:59:54.9181318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.69,236.85*50
2025-09-22T05:59:55.9177168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-3.28,236.81*50
2025-09-22T05:59:56.9181346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.21,236.82*59
2025-09-22T05:59:57.9177064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,236.82*7E
2025-09-22T05:59:58.9183432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.83,236.83*52
2025-09-22T05:59:59.9181501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,4.80,236.90*56
2025-09-22T06:00:00.9277468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,5.37,236.91*5F
2025-09-22T06:00:01.9184077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.31,236.86*58
2025-09-22T06:00:02.9179847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.04,236.81*55
2025-09-22T06:00:03.9185209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,236.76*7C
2025-09-22T06:00:04.9181125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.21,236.73*55
2025-09-22T06:00:05.9180204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.90,236.74*5E
2025-09-22T06:00:06.9185824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.28,236.75*59
2025-09-22T06:00:07.9181840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,236.79*50
2025-09-22T06:00:08.9276740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.84,236.81*50
2025-09-22T06:00:09.9182299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.81,236.78*51
2025-09-22T06:00:10.9278370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.72,236.77*59
2025-09-22T06:00:11.9278214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,4.36,236.75*53
2025-09-22T06:00:12.9182880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.76,236.81*74
2025-09-22T06:00:13.9179370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.55,236.93*76
2025-09-22T06:00:14.9186326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.34,236.94*5B
2025-09-22T06:00:15.9181762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.21,236.85*5C
2025-09-22T06:00:16.9275907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.87,236.84*7C
2025-09-22T06:00:17.9283013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,236.98*7A
2025-09-22T06:00:18.9342452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.01,237.16*5E
2025-09-22T06:00:19.9185014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.65,237.29*5C
2025-09-22T06:00:20.9180870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.75,237.27*7F
2025-09-22T06:00:21.9177344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.81,237.19*79
2025-09-22T06:00:22.9182124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.70,237.20*71
2025-09-22T06:00:23.9278380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.04,237.35*56
2025-09-22T06:00:24.9283179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,237.55*7B
2025-09-22T06:00:25.9218313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.25,237.66*70
2025-09-22T06:00:26.9283193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.23,237.68*71
2025-09-22T06:00:27.9179560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,237.69*59
2025-09-22T06:00:28.9185682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,237.76*72
2025-09-22T06:00:29.9280402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.58,237.93*53
2025-09-22T06:00:30.9276707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.61,238.17*5D
2025-09-22T06:00:31.9282138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.26,238.27*58
2025-09-22T06:00:32.9183558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.10,238.26*7F
2025-09-22T06:00:33.9178298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.09,238.35*7F
2025-09-22T06:00:34.9177130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,238.51*56
2025-09-22T06:00:35.9185584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,238.65*71
2025-09-22T06:00:36.9285229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.05,238.76*70
2025-09-22T06:00:37.9281536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.98,238.76*74
2025-09-22T06:00:38.9186002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,238.72*50
2025-09-22T06:00:39.9181164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,238.94*57
2025-09-22T06:00:40.9277653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.60,239.31*5E
2025-09-22T06:00:41.9182147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.79,239.54*7B
2025-09-22T06:00:42.9176696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.54,239.58*76
2025-09-22T06:00:43.9283134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.26,239.56*59
2025-09-22T06:00:44.9279460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.98,239.56*57
2025-09-22T06:00:45.9177775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,239.67*52
2025-09-22T06:00:46.9284657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.34,239.84*7C
2025-09-22T06:00:47.9280790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.89,240.05*79
2025-09-22T06:00:48.9177574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.12,240.19*5D
2025-09-22T06:00:49.9183150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,240.31*79
2025-09-22T06:00:50.9278024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.49,240.50*5D
2025-09-22T06:00:51.9284310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.67,240.69*59
2025-09-22T06:00:52.9181294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.66,240.71*79
2025-09-22T06:00:53.9177989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.43,240.73*7D
2025-09-22T06:00:54.9179088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,240.88*54
2025-09-22T06:00:55.9277797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.84,241.03*76
2025-09-22T06:00:56.9281453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.35,241.13*7E
2025-09-22T06:00:57.9283941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,241.21*71
2025-09-22T06:00:58.9177178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.16,241.30*7F
2025-09-22T06:00:59.9183127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.33,241.43*73
2025-09-22T06:01:00.9176917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.11,241.58*77
2025-09-22T06:01:01.9185037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.36,241.72*7F
2025-09-22T06:01:02.9281051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.29,241.76*59
2025-09-22T06:01:03.9281648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.82,241.79*51
2025-09-22T06:01:04.9282418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.99,241.99*54
2025-09-22T06:01:05.9280172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,242.26*5E
2025-09-22T06:01:06.9280938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,242.38*58
2025-09-22T06:01:07.9276939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,242.43*57
2025-09-22T06:01:08.9183776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.93,242.57*71
2025-09-22T06:01:09.9178199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.15,242.71*7B
2025-09-22T06:01:10.9184203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.21,242.75*7B
2025-09-22T06:01:11.9178733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.04,242.76*70
2025-09-22T06:01:12.9185347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,242.91*5F
2025-09-22T06:01:13.9280441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,243.18*59
2025-09-22T06:01:14.9275132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.43,243.41*50
2025-09-22T06:01:15.9229516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.18,243.55*5A
2025-09-22T06:01:16.9184437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.44,243.63*7E
2025-09-22T06:01:17.9180508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.97,243.64*78
2025-09-22T06:01:18.9327687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.04,243.68*5B
2025-09-22T06:01:19.9182226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,243.77*5C
2025-09-22T06:01:20.9276966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.42,243.90*5D
2025-09-22T06:01:21.9183362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,244.05*50
2025-09-22T06:01:22.9279848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,244.30*59
2025-09-22T06:01:23.9276167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.52,244.59*5B
2025-09-22T06:01:24.9297763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.40,244.75*5B
2025-09-22T06:01:25.9175946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.70,244.81*7F
2025-09-22T06:01:26.9181974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.28,244.86*7D
2025-09-22T06:01:27.9276820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.42,244.95*5E
2025-09-22T06:01:28.9280983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,245.18*5C
2025-09-22T06:01:29.9277303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,245.44*51
2025-09-22T06:01:30.9182263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,245.49*74
2025-09-22T06:01:31.9178822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.73,245.49*77
2025-09-22T06:01:32.9184503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.20,245.71*5B
2025-09-22T06:01:33.9281961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.61,245.92*5F
2025-09-22T06:01:34.9278451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.81,245.99*5D
2025-09-22T06:01:35.9185355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.72,246.11*7C
2025-09-22T06:01:36.9183687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.51,246.35*7E
2025-09-22T06:01:37.9282037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.42,246.46*7B
2025-09-22T06:01:38.9285658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.29,246.45*72
2025-09-22T06:01:39.9281184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,246.53*5C
2025-09-22T06:01:40.9276954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.40,246.60*50
2025-09-22T06:01:41.9284001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.19,246.69*5A
2025-09-22T06:01:42.9278624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,246.93*5A
2025-09-22T06:01:43.9312607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.45,247.11*7B
2025-09-22T06:01:44.9281610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.50,247.13*7F
2025-09-22T06:01:45.9276016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.99,247.09*72
2025-09-22T06:01:46.9282477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.52,247.08*74
2025-09-22T06:01:47.9279894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.24,247.10*54
2025-09-22T06:01:48.9276755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,247.16*74
2025-09-22T06:01:49.9282564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.98,247.25*74
2025-09-22T06:01:50.9278289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,247.31*7B
2025-09-22T06:01:51.9283582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,247.36*55
2025-09-22T06:01:52.9280533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.24,247.38*53
2025-09-22T06:01:53.9178797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.49,247.32*71
2025-09-22T06:01:54.9283735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.72,247.29*73
2025-09-22T06:01:55.9283722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.96,247.28*7A
2025-09-22T06:01:56.9279080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.51,247.33*79
2025-09-22T06:01:57.9285420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,247.53*7B
2025-09-22T06:01:58.9277760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.28,247.72*77
2025-09-22T06:01:59.9283781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.09,247.78*7E
2025-09-22T06:02:00.9279525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,247.77*59
2025-09-22T06:02:01.9275898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.99,247.73*7D
2025-09-22T06:02:02.9182579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.23,247.66*7E
2025-09-22T06:02:03.9178383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.43,247.54*70
2025-09-22T06:02:04.9181723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.58,247.47*7D
2025-09-22T06:02:05.9277681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.24,247.55*53
2025-09-22T06:02:06.9283402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.14,247.79*5D
2025-09-22T06:02:07.9278913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.22,248.02*7B
2025-09-22T06:02:08.9280342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,248.11*59
2025-09-22T06:02:09.9183994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.22,248.00*72
2025-09-22T06:02:10.9180034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.90,247.74*74
2025-09-22T06:02:11.9179859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.84,247.48*78
2025-09-22T06:02:12.9280473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.34,247.40*5F
2025-09-22T06:02:13.9285647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.05,247.57*56
2025-09-22T06:02:14.9281025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.21,247.79*5F
2025-09-22T06:02:15.9277082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.65,247.88*52
2025-09-22T06:02:16.9282744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.03,247.80*72
2025-09-22T06:02:17.9279458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.95,247.63*7B
2025-09-22T06:02:18.9184787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.35,247.48*79
2025-09-22T06:02:19.9280278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,247.48*5C
2025-09-22T06:02:20.9277888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,247.61*79
2025-09-22T06:02:21.9283200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.27,247.72*76
2025-09-22T06:02:22.9278847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,247.75*54
2025-09-22T06:02:23.9184526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.56,247.76*70
2025-09-22T06:02:24.9279876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.24,247.76*7A
2025-09-22T06:02:25.9275800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.41,247.83*76
2025-09-22T06:02:26.9281262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.10,247.94*7F
2025-09-22T06:02:27.9283532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.51,248.00*5B
2025-09-22T06:02:28.9277929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,248.02*57
2025-09-22T06:02:29.9282483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,248.06*5F
2025-09-22T06:02:30.9280502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,248.13*59
2025-09-22T06:02:31.9285397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,248.22*5B
2025-09-22T06:02:32.9181893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.51,248.26*71
2025-09-22T06:02:33.9278932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.25,248.18*7E
2025-09-22T06:02:34.9253492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.34,248.08*7C
2025-09-22T06:02:35.9280851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.69,248.12*55
2025-09-22T06:02:36.9284316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.86,248.30*51
2025-09-22T06:02:37.9275559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.47,248.45*54
2025-09-22T06:02:38.9276034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,248.52*58
2025-09-22T06:02:39.9276078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.42,248.46*77
2025-09-22T06:02:40.9281375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.80,248.37*7C
2025-09-22T06:02:41.9277348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.48,248.41*50
2025-09-22T06:02:42.9284030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,248.56*5B
2025-09-22T06:02:43.9280206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,248.65*51
2025-09-22T06:02:44.9285580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,248.65*76
2025-09-22T06:02:45.9281593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.89,248.58*72
2025-09-22T06:02:46.9279067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.59,248.58*5F
2025-09-22T06:02:47.9284804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.23,248.67*5B
2025-09-22T06:02:48.9281484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.57,248.74*58
2025-09-22T06:02:49.9277091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.24,248.74*5F
2025-09-22T06:02:50.9284999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.33,248.68*53
2025-09-22T06:02:51.9281161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,248.60*51
2025-09-22T06:02:52.9279107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,248.64*5F
2025-09-22T06:02:53.9285946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,248.83*56
2025-09-22T06:02:54.9284568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,249.02*58
2025-09-22T06:02:55.9281292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.05,249.14*51
2025-09-22T06:02:56.9276570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.18,249.12*52
2025-09-22T06:02:57.9282963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.01,248.97*52
2025-09-22T06:02:58.9277655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.10,248.82*72
2025-09-22T06:02:59.9285117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.24,248.80*7B
2025-09-22T06:03:00.9281358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.88,248.86*70
2025-09-22T06:03:01.9279789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,249.01*75
2025-09-22T06:03:02.9275923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.92,249.19*74
2025-09-22T06:03:03.9279620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,249.27*71
2025-09-22T06:03:04.9275419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.76,249.28*75
2025-09-22T06:03:05.9281679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.00,249.27*77
2025-09-22T06:03:06.9277338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.81,249.20*7E
2025-09-22T06:03:07.9277255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.79,249.10*7B
2025-09-22T06:03:08.9282748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.83,249.10*54
2025-09-22T06:03:09.9278103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,249.21*52
2025-09-22T06:03:10.9285419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,249.30*7F
2025-09-22T06:03:11.9281038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,249.31*59
2025-09-22T06:03:12.9276456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,249.30*5D
2025-09-22T06:03:13.9283419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.51,249.24*73
2025-09-22T06:03:14.9278638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.04,249.07*7D
2025-09-22T06:03:15.9284422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.83,248.99*7F
2025-09-22T06:03:16.9281046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.01,249.16*58
2025-09-22T06:03:17.9287337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,249.36*5E
2025-09-22T06:03:18.9277034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,249.31*55
2025-09-22T06:03:19.9281857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.29,249.00*7B
2025-09-22T06:03:20.9278691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.68,248.67*7B
2025-09-22T06:03:21.9284357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.59,248.59*7F
2025-09-22T06:03:22.9280210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.13,248.80*51
2025-09-22T06:03:23.9285086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.74,249.13*5E
2025-09-22T06:03:24.9283063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.79,249.30*53
2025-09-22T06:03:25.9281701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.14,249.21*54
2025-09-22T06:03:26.9282395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.41,248.98*71
2025-09-22T06:03:27.9277998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.37,248.74*74
2025-09-22T06:03:28.9283520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.05,248.60*78
2025-09-22T06:03:29.9280690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.63,248.63*76
2025-09-22T06:03:30.9276447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,248.78*5A
2025-09-22T06:03:31.9281825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.00,248.91*56
2025-09-22T06:03:32.9280681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.66,248.99*56
2025-09-22T06:03:33.9277636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.16,248.96*78
2025-09-22T06:03:34.9284628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.05,248.80*7C
2025-09-22T06:03:35.9280506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.24,248.72*71
2025-09-22T06:03:36.9348309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,248.69*51
2025-09-22T06:03:37.9277835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.42,248.70*79
2025-09-22T06:03:38.9282347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.27,248.72*73
2025-09-22T06:03:39.9278183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,248.73*53
2025-09-22T06:03:40.9284992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.70,248.77*77
2025-09-22T06:03:41.9280936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.37,248.83*7E
2025-09-22T06:03:42.9276924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.44,248.86*7C
2025-09-22T06:03:43.9283644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.05,248.79*55
2025-09-22T06:03:44.9279622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.35,248.63*58
2025-09-22T06:03:45.9285897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,248.50*52
2025-09-22T06:03:46.9275938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,248.48*78
2025-09-22T06:03:47.9281649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,248.53*7E
2025-09-22T06:03:48.9280471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,248.60*5A
2025-09-22T06:03:49.9281659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.31,248.59*5D
2025-09-22T06:03:50.9283256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.43,248.58*7E
2025-09-22T06:03:51.9278414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.87,248.66*7D
2025-09-22T06:03:52.9284431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.40,248.70*7C
2025-09-22T06:03:53.9282854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.24,248.60*72
2025-09-22T06:03:54.9286161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,248.53*75
2025-09-22T06:03:55.9280988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.70,248.56*71
2025-09-22T06:03:56.9277623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.39,248.52*79
2025-09-22T06:03:57.9276100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,248.43*54
2025-09-22T06:03:58.9283051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.84,248.46*79
2025-09-22T06:03:59.9282236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.71,248.57*72
2025-09-22T06:04:00.9277062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.83,248.60*75
2025-09-22T06:04:01.9281317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.04,248.54*76
2025-09-22T06:04:02.9279430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,248.53*5C
2025-09-22T06:04:03.9284795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,248.56*70
2025-09-22T06:04:04.9284727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,248.54*76
2025-09-22T06:04:05.9280083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,248.53*74
2025-09-22T06:04:06.9285010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.08,248.54*79
2025-09-22T06:04:07.9280761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.22,248.55*74
2025-09-22T06:04:08.9277062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.79,248.55*79
2025-09-22T06:04:09.9283596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.58,248.52*55
2025-09-22T06:04:10.9279020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.72,248.50*58
2025-09-22T06:04:11.9284495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,248.54*57
2025-09-22T06:04:12.9280500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,248.62*7E
2025-09-22T06:04:13.9284197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,248.60*78
2025-09-22T06:04:14.9281582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,248.50*70
2025-09-22T06:04:15.9277690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.08,248.43*52
2025-09-22T06:04:16.9281985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.62,248.41*5B
2025-09-22T06:04:17.9277292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.99,248.42*5B
2025-09-22T06:04:18.9277006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.09,248.51*50
2025-09-22T06:04:19.9284160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.95,248.66*79
2025-09-22T06:04:20.9280383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.60,248.71*71
2025-09-22T06:04:21.9276920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.06,248.56*77
2025-09-22T06:04:22.9282662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.43,248.31*76
2025-09-22T06:04:23.9278521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,248.18*78
2025-09-22T06:04:24.9285205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.03,248.25*76
2025-09-22T06:04:25.9279925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.57,248.48*5B
2025-09-22T06:04:26.9279165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.67,248.74*54
2025-09-22T06:04:27.9274980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.81,248.88*7C
2025-09-22T06:04:28.9281463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,3.37,248.74*7C
2025-09-22T06:04:29.9277218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.72,248.48*7C
2025-09-22T06:04:30.9282844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.86,248.37*7F
2025-09-22T06:04:31.9276679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.22,248.48*7C
2025-09-22T06:04:32.9282990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.30,248.73*7C
2025-09-22T06:04:33.9278836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.68,248.90*77
2025-09-22T06:04:34.9284438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.29,249.00*50
2025-09-22T06:04:35.9281884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.62,249.06*75
2025-09-22T06:04:36.9280388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,4.27,249.09*7C
2025-09-22T06:04:37.9299643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,4.59,249.12*7F
2025-09-22T06:04:38.9282452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.46,249.20*73
2025-09-22T06:04:39.9277719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.49,249.15*75
2025-09-22T06:04:40.9284857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.44,249.01*58
2025-09-22T06:04:41.9280706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.77,249.01*71
2025-09-22T06:04:42.9276338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.03,249.07*77
2025-09-22T06:04:43.9282884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.05,249.09*7B
2025-09-22T06:04:44.9278592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.74,249.14*75
2025-09-22T06:04:45.9284413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.42,249.32*5F
2025-09-22T06:04:46.9283525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.46,249.50*59
2025-09-22T06:04:47.9279170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.77,249.52*58
2025-09-22T06:04:48.9283019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.29,249.37*77
2025-09-22T06:04:49.9278743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.99,249.15*70
2025-09-22T06:04:50.9285423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.26,249.05*76
2025-09-22T06:04:51.9280641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.13,249.14*74
2025-09-22T06:04:52.9275565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.58,249.26*74
2025-09-22T06:04:53.9281516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.99,249.42*7C
2025-09-22T06:04:54.9278548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,249.57*59
2025-09-22T06:04:55.9283054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.46,249.58*79
2025-09-22T06:04:56.9279745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.64,249.47*75
2025-09-22T06:04:57.9286109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.66,249.35*5F
2025-09-22T06:04:58.9281890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.80,249.28*5E
2025-09-22T06:04:59.9277147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.42,249.31*5B
2025-09-22T06:05:00.9283575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,249.39*7B
2025-09-22T06:05:01.9279473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.84,249.37*57
2025-09-22T06:05:02.9295638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.74,249.28*50
2025-09-22T06:05:03.9278755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.15,249.23*75
2025-09-22T06:05:04.9280126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.28,249.21*78
2025-09-22T06:05:05.9275190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.13,249.16*5D
2025-09-22T06:05:06.9281664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.54,249.13*51
2025-09-22T06:05:07.9277258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.59,249.11*51
2025-09-22T06:05:08.9282933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.28,249.09*5F
2025-09-22T06:05:09.9278887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.56,249.09*79
2025-09-22T06:05:10.9285296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.70,249.02*76
2025-09-22T06:05:11.9281497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,248.90*79
2025-09-22T06:05:12.9277190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,248.87*51
2025-09-22T06:05:13.9282119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,248.94*56
2025-09-22T06:05:14.9278161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,248.97*50
2025-09-22T06:05:15.9276474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.63,248.88*5D
2025-09-22T06:05:16.9283760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.25,248.78*52
2025-09-22T06:05:17.9283617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.34,248.72*7F
2025-09-22T06:05:18.9277949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.88,248.75*76
2025-09-22T06:05:19.9283385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.10,248.77*73
2025-09-22T06:05:20.9282875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,248.74*5A
2025-09-22T06:05:21.9279841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,248.73*56
2025-09-22T06:05:22.9284924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,248.71*7E
2025-09-22T06:05:23.9280964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.35,248.68*7C
2025-09-22T06:05:24.9278367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.94,248.66*51
2025-09-22T06:05:25.9279527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.88,248.65*59
2025-09-22T06:05:26.9276281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.38,248.63*56
2025-09-22T06:05:27.9277081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,248.53*55
2025-09-22T06:05:28.9278746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.37,248.47*73
2025-09-22T06:05:29.9286459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.35,248.43*77
2025-09-22T06:05:30.9281517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.80,248.32*78
2025-09-22T06:05:31.9284427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.38,248.30*7C
2025-09-22T06:05:32.9280290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.75,248.36*58
2025-09-22T06:05:33.9276362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.92,248.35*50
2025-09-22T06:05:34.9281674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.78,248.27*59
2025-09-22T06:05:35.9277438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.22,248.20*70
2025-09-22T06:05:36.9285307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.59,248.17*7D
2025-09-22T06:05:37.9281492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,248.20*7F
2025-09-22T06:05:38.9275995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,248.22*59
2025-09-22T06:05:39.9282731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,248.17*50
2025-09-22T06:05:40.9283507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.10,248.11*5B
2025-09-22T06:05:41.9281432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.50,248.07*71
2025-09-22T06:05:42.9316374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.74,248.00*7C
2025-09-22T06:05:43.9276970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.68,247.96*7A
2025-09-22T06:05:44.9284054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.36,247.98*50
2025-09-22T06:05:45.9279748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.02,248.07*5E
2025-09-22T06:05:46.9285239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,248.19*5D
2025-09-22T06:05:47.9286624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,248.22*51
2025-09-22T06:05:48.9276512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.96,248.15*7F
2025-09-22T06:05:49.9279507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.29,248.01*78
2025-09-22T06:05:50.9283734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.35,247.85*73
2025-09-22T06:05:51.9280751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,247.80*55
2025-09-22T06:05:52.9276622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,247.95*58
2025-09-22T06:05:53.9283242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.33,248.18*50
2025-09-22T06:05:54.9278136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,248.35*5C
2025-09-22T06:05:55.9283873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.53,248.32*70
2025-09-22T06:05:56.9279689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.23,248.17*79
2025-09-22T06:05:57.9348140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.35,248.06*71
2025-09-22T06:05:58.9279188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.85,248.01*7C
2025-09-22T06:05:59.9282331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.97,248.06*7C
2025-09-22T06:06:00.9282088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,248.20*5D
2025-09-22T06:06:01.9277250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,248.29*7A
2025-09-22T06:06:02.9284025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,248.25*73
2025-09-22T06:06:03.9279570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.83,248.14*53
2025-09-22T06:06:04.9285874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.83,248.12*5A
2025-09-22T06:06:05.9281235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.32,248.21*5A
2025-09-22T06:06:06.9277658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.18,248.36*53
2025-09-22T06:06:07.9285751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.80,248.49*73
2025-09-22T06:06:08.9281453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.48,248.54*7C
2025-09-22T06:06:09.9277247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.12,248.45*7E
2025-09-22T06:06:10.9303241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.70,248.23*76
2025-09-22T06:06:11.9279568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,248.05*5C
2025-09-22T06:06:12.9285148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,247.98*5B
2025-09-22T06:06:13.9281627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,248.03*5B
2025-09-22T06:06:14.9277730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,248.19*50
2025-09-22T06:06:15.9283091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.02,248.48*53
2025-09-22T06:06:16.9278764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.88,248.74*76
2025-09-22T06:06:17.9283892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.49,248.80*76
2025-09-22T06:06:18.9280979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.41,248.66*72
2025-09-22T06:06:19.9275968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.68,248.40*77
2025-09-22T06:06:20.9283044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.71,248.13*71
2025-09-22T06:06:21.9284394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,247.95*77
2025-09-22T06:06:22.9321469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,247.99*7D
2025-09-22T06:06:23.9277977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,248.22*72
2025-09-22T06:06:24.9284372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,248.50*5C
2025-09-22T06:06:25.9284558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.55,248.73*56
2025-09-22T06:06:26.9278095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.09,248.79*70
2025-09-22T06:06:27.9284776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.18,248.68*73
2025-09-22T06:06:28.9279450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.72,248.48*7D
2025-09-22T06:06:29.9302071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,248.34*5B
2025-09-22T06:06:30.9281349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,248.27*5F
2025-09-22T06:06:31.9278016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.00,248.22*52
2025-09-22T06:06:32.9283108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,248.27*78
2025-09-22T06:06:33.9279301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,248.48*54
2025-09-22T06:06:34.9285221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.09,248.70*57
2025-09-22T06:06:35.9280931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.58,248.79*55
2025-09-22T06:06:36.9284395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.75,248.84*56
2025-09-22T06:06:37.9279375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.55,248.87*7D
2025-09-22T06:06:38.9278492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.20,248.86*78
2025-09-22T06:06:39.9285320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.92,248.75*7E
2025-09-22T06:06:40.9281020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.70,248.58*7A
2025-09-22T06:06:41.9281633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,248.49*55
2025-09-22T06:06:42.9279652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,248.53*5A
2025-09-22T06:06:43.9282176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,248.67*5B
2025-09-22T06:06:44.9282421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,248.88*59
2025-09-22T06:06:45.9279875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,249.12*5D
2025-09-22T06:06:46.9284927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.70,249.23*5C
2025-09-22T06:06:47.9281596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.24,249.17*72
2025-09-22T06:06:48.9277042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.17,249.07*75
2025-09-22T06:06:49.9281976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.35,249.01*7A
2025-09-22T06:06:50.9279470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,248.99*76
2025-09-22T06:06:51.9279393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,249.07*7B
2025-09-22T06:06:52.9284280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,249.20*70
2025-09-22T06:06:53.9279738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,249.27*5F
2025-09-22T06:06:54.9279020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.33,249.26*5D
2025-09-22T06:06:55.9281105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.06,249.37*5B
2025-09-22T06:06:56.9279816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.19,249.56*51
2025-09-22T06:06:57.9284934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.93,249.63*5D
2025-09-22T06:06:58.9281390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.44,249.64*71
2025-09-22T06:06:59.9277154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.87,249.65*77
2025-09-22T06:07:00.9283741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.37,249.64*76
2025-09-22T06:07:01.9283418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,249.62*59
2025-09-22T06:07:02.9278423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,249.69*50
2025-09-22T06:07:03.9284936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,249.82*50
2025-09-22T06:07:04.9280523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,249.82*79
2025-09-22T06:07:05.9276415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.92,249.81*7F
2025-09-22T06:07:06.9285625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.22,249.90*57
2025-09-22T06:07:07.9283746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.55,250.01*55
2025-09-22T06:07:08.9277527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.83,250.11*5E
2025-09-22T06:07:09.9284107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.91,250.13*5B
2025-09-22T06:07:10.9330891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.67,249.96*7E
2025-09-22T06:07:11.9285020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.05,249.77*7F
2025-09-22T06:07:12.9281434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,249.81*70
2025-09-22T06:07:13.9276912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,249.96*7C
2025-09-22T06:07:14.9283541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,250.04*7F
2025-09-22T06:07:15.9276305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,250.06*5B
2025-09-22T06:07:16.9278026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.64,250.05*5F
2025-09-22T06:07:17.9283965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.27,250.00*55
2025-09-22T06:07:18.9279904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.44,249.88*75
2025-09-22T06:07:19.9278214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.97,249.78*75
2025-09-22T06:07:20.9282858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.98,249.81*73
2025-09-22T06:07:21.9278770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,249.89*73
2025-09-22T06:07:22.9284380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,249.89*7E
2025-09-22T06:07:23.9280736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.05,249.91*7A
2025-09-22T06:07:24.9275816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,249.94*50
2025-09-22T06:07:25.9283403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.46,249.79*7D
2025-09-22T06:07:26.9280767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.95,249.57*7F
2025-09-22T06:07:27.9280870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.78,249.43*7C
2025-09-22T06:07:28.9277906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.25,249.37*58
2025-09-22T06:07:29.9283834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.67,249.45*59
2025-09-22T06:07:30.9279328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,249.59*52
2025-09-22T06:07:31.9285964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,249.62*59
2025-09-22T06:07:32.9281093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.38,249.57*74
2025-09-22T06:07:33.9277579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.99,249.44*7A
2025-09-22T06:07:34.9277032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.10,249.18*7A
2025-09-22T06:07:35.9283255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.51,248.93*7F
2025-09-22T06:07:36.9278723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,248.85*57
2025-09-22T06:07:37.9276719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.74,248.94*7E
2025-09-22T06:07:38.9279416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.94,249.08*70
2025-09-22T06:07:39.9277589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,249.11*5A
2025-09-22T06:07:40.9282899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.36,248.96*7B
2025-09-22T06:07:41.9280313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.80,248.73*73
2025-09-22T06:07:42.9285827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.54,248.56*73
2025-09-22T06:07:43.9280479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.26,248.47*5B
2025-09-22T06:07:44.9283713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.00,248.47*59
2025-09-22T06:07:45.9385013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,248.54*5F
2025-09-22T06:07:46.9276133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.08,248.55*74
2025-09-22T06:07:47.9277355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.58,248.43*7D
2025-09-22T06:07:48.9284037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.17,248.26*5A
2025-09-22T06:07:49.9279667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.01,248.15*74
2025-09-22T06:07:50.9286254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.56,248.08*78
2025-09-22T06:07:51.9281407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.90,248.05*56
2025-09-22T06:07:52.9278252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.44,248.04*54
2025-09-22T06:07:53.9284548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.04,248.01*5F
2025-09-22T06:07:54.9280797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.00,248.02*58
2025-09-22T06:07:55.9281527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,248.06*5C
2025-09-22T06:07:56.9280042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,248.14*74
2025-09-22T06:07:57.9286293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,248.20*74
2025-09-22T06:07:58.9281504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.55,248.22*77
2025-09-22T06:07:59.9278097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.10,248.18*78
2025-09-22T06:08:00.9283385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.95,248.03*7F
2025-09-22T06:08:01.9283123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.53,247.96*77
2025-09-22T06:08:02.9284005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.84,248.00*52
2025-09-22T06:08:03.9282009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.18,248.03*57
2025-09-22T06:08:04.9282772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.35,248.12*58
2025-09-22T06:08:05.9284429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.09,248.29*5B
2025-09-22T06:08:06.9280705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.44,248.42*5B
2025-09-22T06:08:07.9275900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,248.49*78
2025-09-22T06:08:08.9280347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.03,248.49*50
2025-09-22T06:08:09.9285717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.15,248.44*5E
2025-09-22T06:08:10.9281592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,248.39*7C
2025-09-22T06:08:11.9277013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,248.33*5A
2025-09-22T06:08:12.9283526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.25,248.31*5A
2025-09-22T06:08:13.9279492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.79,248.34*53
2025-09-22T06:08:14.9280090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.06,248.43*51
2025-09-22T06:08:15.9285642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.92,248.57*76
2025-09-22T06:08:16.9281333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.49,248.68*72
2025-09-22T06:08:17.9276994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.92,248.71*5F
2025-09-22T06:08:18.9278838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,248.72*56
2025-09-22T06:08:19.9278694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,248.67*56
2025-09-22T06:08:20.9280274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,248.61*77
2025-09-22T06:08:21.9276481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.12,248.68*7B
2025-09-22T06:08:22.9282359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.53,248.80*7F
2025-09-22T06:08:23.9284858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.65,248.93*52
2025-09-22T06:08:24.9280690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.44,249.03*5D
2025-09-22T06:08:25.9276364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.10,248.90*7D
2025-09-22T06:08:26.9282271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.77,248.71*70
2025-09-22T06:08:27.9280256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,248.73*5D
2025-09-22T06:08:28.9284071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,248.92*58
2025-09-22T06:08:29.9281643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.89,249.12*58
2025-09-22T06:08:30.9276068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.50,249.28*50
2025-09-22T06:08:31.9284451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.96,249.29*74
2025-09-22T06:08:32.9280442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.98,249.17*75
2025-09-22T06:08:33.9276761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.47,249.03*76
2025-09-22T06:08:34.9276631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,248.98*76
2025-09-22T06:08:35.9281158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,249.08*7C
2025-09-22T06:08:36.9277522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,249.24*7A
2025-09-22T06:08:37.9283099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,249.31*52
2025-09-22T06:08:38.9280658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.44,249.27*5B
2025-09-22T06:08:39.9279469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.31,249.34*5B
2025-09-22T06:08:40.9282784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.66,249.54*5B
2025-09-22T06:08:41.9278853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.48,249.68*5D
2025-09-22T06:08:42.9279106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.76,249.70*71
2025-09-22T06:08:43.9282142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.76,249.58*7B
2025-09-22T06:08:44.9284824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.14,249.39*52
2025-09-22T06:08:45.9276272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,249.37*70
2025-09-22T06:08:46.9282902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.71,249.53*7B
2025-09-22T06:08:47.9278633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,249.72*5D
2025-09-22T06:08:48.9283816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.44,249.86*50
2025-09-22T06:08:49.9278620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.71,250.00*54
2025-09-22T06:08:50.9276771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.18,250.11*72
2025-09-22T06:08:51.9281281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.77,250.12*78
2025-09-22T06:08:52.9278128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.71,250.02*79
2025-09-22T06:08:53.9283301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.28,249.94*71
2025-09-22T06:08:54.9280102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.88,249.88*59
2025-09-22T06:08:55.9285838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.07,249.79*72
2025-09-22T06:08:56.9281806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.27,249.83*77
2025-09-22T06:08:57.9276908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.06,250.09*5D
2025-09-22T06:08:58.9283622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.30,250.39*54
2025-09-22T06:08:59.9279232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.03,250.49*5C
2025-09-22T06:09:00.9284588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.96,250.44*70
2025-09-22T06:09:01.9280516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.09,250.34*76
2025-09-22T06:09:02.9285108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.82,250.15*74
2025-09-22T06:09:03.9276023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.39,250.01*5E
2025-09-22T06:09:04.9282554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,250.04*7D
2025-09-22T06:09:05.9278196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,250.12*7C
2025-09-22T06:09:06.9283483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,250.22*5A
2025-09-22T06:09:07.9280200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.21,250.34*55
2025-09-22T06:09:08.9275448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.13,250.43*52
2025-09-22T06:09:09.9281864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.22,250.40*50
2025-09-22T06:09:10.9278071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.53,250.34*7C
2025-09-22T06:09:11.9283732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.35,250.23*76
2025-09-22T06:09:12.9281803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.06,250.05*73
2025-09-22T06:09:13.9278242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.88,249.95*5A
2025-09-22T06:09:14.9283543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.02,249.97*72
2025-09-22T06:09:15.9280524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.34,250.04*7A
2025-09-22T06:09:16.9276205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.95,250.13*52
2025-09-22T06:09:17.9283182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.49,250.23*58
2025-09-22T06:09:18.9277931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.66,250.32*79
2025-09-22T06:09:19.9284642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.81,250.35*74
2025-09-22T06:09:20.9285087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.93,250.32*75
2025-09-22T06:09:21.9281345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.42,250.25*7A
2025-09-22T06:09:22.9276512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,250.17*5F
2025-09-22T06:09:23.9282443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.07,250.02*50
2025-09-22T06:09:24.9278340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.09,249.87*5E
2025-09-22T06:09:25.9283924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,249.75*75
2025-09-22T06:09:26.9280050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,249.78*5D
2025-09-22T06:09:27.9276440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.07,249.92*5F
2025-09-22T06:09:28.9282935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.01,250.04*53
2025-09-22T06:09:29.9280010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.36,250.05*50
2025-09-22T06:09:30.9281476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.04,250.08*59
2025-09-22T06:09:31.9279468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.30,250.03*59
2025-09-22T06:09:32.9283817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.28,249.86*77
2025-09-22T06:09:33.9281091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.10,249.71*7A
2025-09-22T06:09:34.9276596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.95,249.68*5F
2025-09-22T06:09:35.9279395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.41,249.71*5C
2025-09-22T06:09:36.9277047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.92,249.76*56
2025-09-22T06:09:37.9281812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,249.84*54
2025-09-22T06:09:38.9285808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.16,250.00*57
2025-09-22T06:09:39.9281674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.40,250.19*5F
2025-09-22T06:09:40.9277235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.76,250.30*50
2025-09-22T06:09:41.9285865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.12,250.25*7B
2025-09-22T06:09:42.9277965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.58,250.06*73
2025-09-22T06:09:43.9278701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.27,249.91*5A
2025-09-22T06:09:44.9283479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.61,249.99*5D
2025-09-22T06:09:45.9279634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.79,250.13*76
2025-09-22T06:09:46.9276249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,250.15*7D
2025-09-22T06:09:47.9282453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,250.16*58
2025-09-22T06:09:48.9277974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.55,250.28*59
2025-09-22T06:09:49.9276650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.62,250.45*51
2025-09-22T06:09:50.9281381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.67,250.58*5D
2025-09-22T06:09:51.9282579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.81,250.54*5B
2025-09-22T06:09:52.9279786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.58,250.42*77
2025-09-22T06:09:53.9285817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.20,250.37*7A
2025-09-22T06:09:54.9281523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.02,250.37*54
2025-09-22T06:09:55.9278476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.55,250.36*7B
2025-09-22T06:09:56.9283829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.03,250.31*52
2025-09-22T06:09:57.9279712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,250.31*54
2025-09-22T06:09:58.9375895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.78,250.44*5D
2025-09-22T06:09:59.9281782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.01,250.59*5D
2025-09-22T06:10:00.9277811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.58,250.67*59
2025-09-22T06:10:01.9277750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.27,250.75*50
2025-09-22T06:10:02.9283511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.24,250.77*7E
2025-09-22T06:10:03.9281068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.81,250.67*75
2025-09-22T06:10:04.9279195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.59,250.52*56
2025-09-22T06:10:05.9278858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.48,250.42*54
2025-09-22T06:10:06.9284960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.32,250.41*56
2025-09-22T06:10:07.9380605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,250.43*7D
2025-09-22T06:10:08.9377440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.44,250.55*59
2025-09-22T06:10:09.9282075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.92,250.74*5C
2025-09-22T06:10:10.9282854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.78,250.91*58
2025-09-22T06:10:11.9281384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.67,250.91*7C
2025-09-22T06:10:12.9276364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.54,250.76*75
2025-09-22T06:10:13.9279670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.79,250.57*79
2025-09-22T06:10:14.9276321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.03,250.53*53
2025-09-22T06:10:15.9282283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.17,250.58*74
2025-09-22T06:10:16.9377569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.99,250.56*78
2025-09-22T06:10:17.9284119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,250.54*73
2025-09-22T06:10:18.9281446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.63,250.64*5E
2025-09-22T06:10:19.9280614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.39,250.78*51
2025-09-22T06:10:20.9376880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,4.13,250.92*58
2025-09-22T06:10:21.9282299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.77,251.03*53
2025-09-22T06:10:22.9278672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.58,250.96*7D
2025-09-22T06:10:23.9284153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.75,250.76*7A
2025-09-22T06:10:24.9279611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.11,250.59*5C
2025-09-22T06:10:25.9276475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.19,250.54*59
2025-09-22T06:10:26.9378482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.04,250.61*79
2025-09-22T06:10:27.9283984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,250.73*77
2025-09-22T06:10:28.9381783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.03,250.84*5D
2025-09-22T06:10:29.9377699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.88,250.87*5E
2025-09-22T06:10:30.9283946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,4.04,250.89*56
2025-09-22T06:10:31.9284903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.99,251.01*54
2025-09-22T06:10:32.9380122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.90,251.14*5D
2025-09-22T06:10:33.9275581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.38,251.07*75
2025-09-22T06:10:34.9281909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.08,250.93*59
2025-09-22T06:10:35.9279120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.02,250.83*58
2025-09-22T06:10:36.9284183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.23,250.75*59
2025-09-22T06:10:37.9378695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,250.63*70
2025-09-22T06:10:38.9285191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,250.62*51
2025-09-22T06:10:39.9280948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.06,250.82*50
2025-09-22T06:10:40.9276812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.09,251.10*56
2025-09-22T06:10:41.9283857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.89,251.25*55
2025-09-22T06:10:42.9279510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.21,251.20*7D
2025-09-22T06:10:43.9279638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.98,251.06*7A
2025-09-22T06:10:44.9285515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.19,250.96*76
2025-09-22T06:10:45.9276257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.92,250.90*7B
2025-09-22T06:10:46.9281668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,250.86*53
2025-09-22T06:10:47.9379710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.25,250.81*79
2025-09-22T06:10:48.9386069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.18,250.83*7C
2025-09-22T06:10:49.9381188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.31,251.00*7D
2025-09-22T06:10:50.9377150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.15,251.17*5A
2025-09-22T06:10:51.9383374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.65,251.24*56
2025-09-22T06:10:52.9279605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.43,251.21*7E
2025-09-22T06:10:53.9285488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.11,251.12*7A
2025-09-22T06:10:54.9280344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.05,250.99*7A
2025-09-22T06:10:55.9276549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.77,250.86*71
2025-09-22T06:10:56.9281423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.38,250.82*52
2025-09-22T06:10:57.9278117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.07,250.86*58
2025-09-22T06:10:58.9377201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.95,250.99*71
2025-09-22T06:10:59.9381726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,251.17*7E
2025-09-22T06:11:00.9384361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.40,251.21*53
2025-09-22T06:11:01.9379629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.67,251.18*5C
2025-09-22T06:11:02.9376948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.25,251.22*53
2025-09-22T06:11:03.9383265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.17,251.23*56
2025-09-22T06:11:04.9279231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.54,251.14*70
2025-09-22T06:11:05.9285867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.34,250.97*74
2025-09-22T06:11:06.9281238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.16,250.87*57
2025-09-22T06:11:07.9278348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.36,250.91*5A
2025-09-22T06:11:08.9384996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.75,250.99*7F
2025-09-22T06:11:09.9380540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.02,251.04*7F
2025-09-22T06:11:10.9376922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,251.04*5D
2025-09-22T06:11:11.9383461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.75,251.02*5B
2025-09-22T06:11:12.9379151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,4.18,251.09*50
2025-09-22T06:11:13.9385724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,4.30,251.21*50
2025-09-22T06:11:14.9380976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.10,251.27*52
2025-09-22T06:11:15.9281060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.18,251.31*77
2025-09-22T06:11:16.9376010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.62,251.30*5F
2025-09-22T06:11:17.9284072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.71,251.15*53
2025-09-22T06:11:18.9280131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.94,250.93*51
2025-09-22T06:11:19.9385920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.31,250.79*5C
2025-09-22T06:11:20.9280753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,250.75*55
2025-09-22T06:11:21.9402709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.98,250.88*5F
2025-09-22T06:11:22.9382480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.56,251.14*52
2025-09-22T06:11:23.9378219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,4.34,251.34*55
2025-09-22T06:11:24.9375661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,4.02,251.30*51
2025-09-22T06:11:25.9284188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.61,251.10*7F
2025-09-22T06:11:26.9280062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.52,250.96*77
2025-09-22T06:11:27.9385073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.37,250.89*52
2025-09-22T06:11:28.9281052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.25,250.86*5B
2025-09-22T06:11:29.9377178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.90,250.93*77
2025-09-22T06:11:30.9380074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,250.99*7D
2025-09-22T06:11:31.9377971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.59,251.02*5B
2025-09-22T06:11:32.9378682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.48,251.05*5F
2025-09-22T06:11:33.9282116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,4.40,250.98*78
2025-09-22T06:11:34.9276834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.85,250.87*75
2025-09-22T06:11:35.9279836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.00,250.88*7D
2025-09-22T06:11:36.9377730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,250.99*7C
2025-09-22T06:11:37.9384405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.75,251.17*77
2025-09-22T06:11:38.9380364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.85,251.31*71
2025-09-22T06:11:39.9376916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.50,251.21*51
2025-09-22T06:11:40.9277315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.41,250.95*76
2025-09-22T06:11:41.9282182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.83,250.81*7B
2025-09-22T06:11:42.9379048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.25,250.89*51
2025-09-22T06:11:43.9285303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.69,251.00*5D
2025-09-22T06:11:44.9381866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.55,251.02*54
2025-09-22T06:11:45.9376729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,251.02*56
2025-09-22T06:11:46.9382569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,251.03*7D
2025-09-22T06:11:47.9378369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,251.05*55
2025-09-22T06:11:48.9384814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.77,251.06*57
2025-09-22T06:11:49.9381157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.46,251.00*76
2025-09-22T06:11:50.9277162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.80,250.86*7F
2025-09-22T06:11:51.9283836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.50,250.74*7C
2025-09-22T06:11:52.9378295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,250.75*50
2025-09-22T06:11:53.9284749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,250.83*5F
2025-09-22T06:11:54.9380842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,250.84*5C
2025-09-22T06:11:55.9275595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.52,250.78*73
2025-09-22T06:11:56.9280614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.27,250.69*73
2025-09-22T06:11:57.9376499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.08,250.64*5F
2025-09-22T06:11:58.9382774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.55,250.68*5C
2025-09-22T06:11:59.9381453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.49,250.77*58
2025-09-22T06:12:00.9378606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.90,250.81*56
2025-09-22T06:12:01.9284614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.91,250.64*71
2025-09-22T06:12:02.9381514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.13,250.32*58
2025-09-22T06:12:03.9377572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.91,250.11*59
2025-09-22T06:12:04.9384147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.05,250.10*79
2025-09-22T06:12:05.9380063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.30,250.25*79
2025-09-22T06:12:06.9385084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.08,250.47*52
2025-09-22T06:12:07.9385149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.55,250.61*55
2025-09-22T06:12:08.9383078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.56,250.66*52
2025-09-22T06:12:09.9377340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.69,250.60*73
2025-09-22T06:12:10.9283489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.81,250.40*73
2025-09-22T06:12:11.9279845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.12,250.19*7F
2025-09-22T06:12:12.9378407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,250.14*74
2025-09-22T06:12:13.9383493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.83,250.24*79
2025-09-22T06:12:14.9384628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.86,250.44*75
2025-09-22T06:12:15.9386626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.88,250.58*74
2025-09-22T06:12:16.9376185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.73,250.52*7B
2025-09-22T06:12:17.9281807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.39,250.36*71
2025-09-22T06:12:18.9377340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.45,250.23*74
2025-09-22T06:12:19.9383841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.57,250.23*50
2025-09-22T06:12:20.9381054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.96,250.35*5C
2025-09-22T06:12:21.9377080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.99,250.45*53
2025-09-22T06:12:22.9383317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.89,250.52*57
2025-09-22T06:12:23.9382398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,250.52*7F
2025-09-22T06:12:24.9378197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.76,250.43*52
2025-09-22T06:12:25.9383922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.89,250.24*51
2025-09-22T06:12:26.9379472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.63,250.03*5A
2025-09-22T06:12:27.9385873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.14,249.93*5E
2025-09-22T06:12:28.9381844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,249.96*5E
2025-09-22T06:12:29.9377217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.74,250.21*52
2025-09-22T06:12:30.9378635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.76,250.54*59
2025-09-22T06:12:31.9375798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.47,250.75*5D
2025-09-22T06:12:32.9381223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.52,250.77*72
2025-09-22T06:12:33.9307598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.74,250.58*7F
2025-09-22T06:12:34.9447301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.19,250.31*7F
2025-09-22T06:12:35.9381584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.56,250.12*57
2025-09-22T06:12:36.9384554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.76,250.11*74
2025-09-22T06:12:37.9384193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.04,250.33*78
2025-09-22T06:12:38.9379260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.21,250.61*77
2025-09-22T06:12:39.9385260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,250.71*7D
2025-09-22T06:12:40.9381238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.62,250.66*7F
2025-09-22T06:12:41.9377040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.91,250.70*5D
2025-09-22T06:12:42.9383986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.07,250.83*5C
2025-09-22T06:12:43.9379081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.10,250.88*51
2025-09-22T06:12:44.9286257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.32,250.80*73
2025-09-22T06:12:45.9381128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.57,250.63*50
2025-09-22T06:12:46.9376733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.76,250.51*53
2025-09-22T06:12:47.9382965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.66,250.51*57
2025-09-22T06:12:48.9377160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,250.58*7E
2025-09-22T06:12:49.9383749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.62,250.62*5D
2025-09-22T06:12:50.9376390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.12,250.70*50
2025-09-22T06:12:51.9379798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.53,250.82*56
2025-09-22T06:12:52.9284207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.87,250.93*7B
2025-09-22T06:12:53.9380920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.53,251.10*7C
2025-09-22T06:12:54.9376720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.24,251.20*7C
2025-09-22T06:12:55.9382642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.35,251.09*56
2025-09-22T06:12:56.9378366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,250.87*53
2025-09-22T06:12:57.9385207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,250.82*53
2025-09-22T06:12:58.9380546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.78,251.04*5D
2025-09-22T06:12:59.9379141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.24,251.42*52
2025-09-22T06:13:00.9384127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.63,251.69*5E
2025-09-22T06:13:01.9379780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.90,251.81*7A
2025-09-22T06:13:02.9375540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.94,251.95*5B
2025-09-22T06:13:03.9376285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.89,252.01*50
2025-09-22T06:13:04.9383569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.69,251.92*7A
2025-09-22T06:13:05.9381135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.13,251.87*73
2025-09-22T06:13:06.9384213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.40,251.86*71
2025-09-22T06:13:07.9380300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,251.93*78
2025-09-22T06:13:08.9379541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,252.09*5F
2025-09-22T06:13:09.9376111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,252.34*54
2025-09-22T06:13:10.9376099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.82,252.56*58
2025-09-22T06:13:11.9378391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.44,252.69*70
2025-09-22T06:13:12.9384204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.40,252.72*78
2025-09-22T06:13:13.9379869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.60,252.75*7C
2025-09-22T06:13:14.9375306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,252.75*74
2025-09-22T06:13:15.9382630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,252.67*5A
2025-09-22T06:13:16.9404706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,252.56*54
2025-09-22T06:13:17.9385014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,252.55*53
2025-09-22T06:13:18.9380152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,252.70*54
2025-09-22T06:13:19.9378405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.60,252.97*58
2025-09-22T06:13:20.9348320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.42,253.15*52
2025-09-22T06:13:21.9379775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.90,253.22*5E
2025-09-22T06:13:22.9384737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.70,253.27*57
2025-09-22T06:13:23.9381889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.86,253.25*5D
2025-09-22T06:13:24.9388345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.81,253.18*74
2025-09-22T06:13:25.9410725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.11,253.10*56
2025-09-22T06:13:26.9320691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.62,252.97*5F
2025-09-22T06:13:27.9382719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,252.94*5E
2025-09-22T06:13:28.9377907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,253.10*7B
2025-09-22T06:13:29.9384663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.06,253.24*5A
2025-09-22T06:13:30.9380412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.32,253.37*56
2025-09-22T06:13:31.9376282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.16,253.47*57
2025-09-22T06:13:32.9381894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.19,253.48*7D
2025-09-22T06:13:33.9379469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.38,253.40*73
2025-09-22T06:13:34.9378841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.10,253.32*74
2025-09-22T06:13:35.9384034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,253.32*57
2025-09-22T06:13:36.9379678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.84,253.40*5B
2025-09-22T06:13:37.9382241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,253.46*7B
2025-09-22T06:13:38.9382657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,253.44*5C
2025-09-22T06:13:39.9383160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.57,253.39*5C
2025-09-22T06:13:40.9380396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.41,253.47*5C
2025-09-22T06:13:41.9375129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.59,253.63*5C
2025-09-22T06:13:42.9380987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.24,253.69*77
2025-09-22T06:13:43.9377146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.64,253.65*7B
2025-09-22T06:13:44.9383012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.06,253.56*7A
2025-09-22T06:13:45.9378749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.72,253.42*7B
2025-09-22T06:13:46.9385081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,253.31*7E
2025-09-22T06:13:47.9380742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,253.37*5F
2025-09-22T06:13:48.9383289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,253.45*53
2025-09-22T06:13:49.9380014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,253.45*5A
2025-09-22T06:13:50.9378862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.16,253.42*52
2025-09-22T06:13:51.9377754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.50,253.44*7A
2025-09-22T06:13:52.9380913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.67,253.45*7A
2025-09-22T06:13:53.9376319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.62,253.44*51
2025-09-22T06:13:54.9382178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.55,253.47*53
2025-09-22T06:13:55.9385786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.60,253.53*5C
2025-09-22T06:13:56.9379866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.59,253.51*5E
2025-09-22T06:13:57.9375368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.36,253.42*78
2025-09-22T06:13:58.9381720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.93,253.36*76
2025-09-22T06:13:59.9377239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.48,253.32*7B
2025-09-22T06:14:00.9383608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.26,253.28*70
2025-09-22T06:14:01.9384505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,253.23*58
2025-09-22T06:14:02.9379697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.80,253.28*53
2025-09-22T06:14:03.9376658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.33,253.43*58
2025-09-22T06:14:04.9382118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.82,253.51*58
2025-09-22T06:14:05.9394699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.14,253.55*53
2025-09-22T06:14:06.9379456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.19,253.58*7B
2025-09-22T06:14:07.9378002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.97,253.50*72
2025-09-22T06:14:08.9384528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.36,253.43*7A
2025-09-22T06:14:09.9379848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,253.51*57
2025-09-22T06:14:10.9374507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,253.59*76
2025-09-22T06:14:11.9381249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.58,253.52*5B
2025-09-22T06:14:12.9377586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.17,253.48*5D
2025-09-22T06:14:13.9383183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,253.59*5F
2025-09-22T06:14:14.9379914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.43,253.77*54
2025-09-22T06:14:15.9377257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.20,253.96*5E
2025-09-22T06:14:16.9379007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.74,254.07*5A
2025-09-22T06:14:17.9384372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.71,254.04*70
2025-09-22T06:14:18.9378658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.99,253.85*7D
2025-09-22T06:14:19.9376930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.78,253.71*75
2025-09-22T06:14:20.9377535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,253.75*54
2025-09-22T06:14:21.9415639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.18,253.92*7C
2025-09-22T06:14:22.9379524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.94,254.18*7D
2025-09-22T06:14:23.9376133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,254.39*5C
2025-09-22T06:14:24.9389425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.49,254.48*54
2025-09-22T06:14:25.9378493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.63,254.47*76
2025-09-22T06:14:26.9383477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.05,254.48*76
2025-09-22T06:14:27.9379831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.65,254.53*7B
2025-09-22T06:14:28.9378244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.73,254.56*7E
2025-09-22T06:14:29.9383057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,254.55*54
2025-09-22T06:14:30.9380510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,254.55*7C
2025-09-22T06:14:31.9377889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,254.65*7A
2025-09-22T06:14:32.9376834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,254.73*7E
2025-09-22T06:14:33.9381610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.14,254.84*5D
2025-09-22T06:14:34.9377227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.73,254.95*70
2025-09-22T06:14:35.9383591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.61,255.01*55
2025-09-22T06:14:36.9384826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.31,255.08*5C
2025-09-22T06:14:37.9381525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.69,255.16*58
2025-09-22T06:14:38.9378981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.60,255.16*50
2025-09-22T06:14:39.9384170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.90,255.10*7B
2025-09-22T06:14:40.9380556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.67,255.08*77
2025-09-22T06:14:41.9375441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,255.13*50
2025-09-22T06:14:42.9382398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.97,255.24*79
2025-09-22T06:14:43.9377459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,255.39*73
2025-09-22T06:14:44.9383625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,255.49*7B
2025-09-22T06:14:45.9383861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.57,255.48*70
2025-09-22T06:14:46.9379417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.43,255.48*79
2025-09-22T06:14:47.9384893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.63,255.49*5E
2025-09-22T06:14:48.9381133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.22,255.55*54
2025-09-22T06:14:49.9381829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.50,255.73*58
2025-09-22T06:14:50.9383472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,255.77*5D
2025-09-22T06:14:51.9378772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.27,255.64*7C
2025-09-22T06:14:52.9385388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.15,255.52*56
2025-09-22T06:14:53.9379886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.23,255.43*50
2025-09-22T06:14:54.9438617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.03,255.39*7A
2025-09-22T06:14:55.9382162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,255.47*52
2025-09-22T06:14:56.9377810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.24,255.64*50
2025-09-22T06:14:57.9384109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.16,255.76*56
2025-09-22T06:14:58.9379924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.79,255.74*5F
2025-09-22T06:14:59.9376841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.70,255.63*79
2025-09-22T06:15:00.9380962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.89,255.49*59
2025-09-22T06:15:01.9378380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,255.33*7D
2025-09-22T06:15:02.9378411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.45,255.28*58
2025-09-22T06:15:03.9382998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.00,255.29*5A
2025-09-22T06:15:04.9378533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,255.24*7B
2025-09-22T06:15:05.9384110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,255.18*5A
2025-09-22T06:15:06.9383508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.83,255.17*5D
2025-09-22T06:15:07.9378730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.79,255.20*5B
2025-09-22T06:15:08.9385031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.05,255.14*7B
2025-09-22T06:15:09.9381786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.47,255.00*7D
2025-09-22T06:15:10.9398720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.30,254.93*74
2025-09-22T06:15:11.9404470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,254.88*55
2025-09-22T06:15:12.9380157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,254.72*75
2025-09-22T06:15:13.9382551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.31,254.47*57
2025-09-22T06:15:14.9378674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.16,254.34*55
2025-09-22T06:15:15.9379910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,254.32*54
2025-09-22T06:15:16.9385182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,254.32*5C
2025-09-22T06:15:17.9381605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.80,254.28*51
2025-09-22T06:15:18.9376826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.54,254.16*55
2025-09-22T06:15:19.9383722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.73,254.13*53
2025-09-22T06:15:20.9378349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.25,254.17*5D
2025-09-22T06:15:21.9383049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.41,254.12*7C
2025-09-22T06:15:22.9379738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.67,253.91*78
2025-09-22T06:15:23.9376040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.20,253.68*70
2025-09-22T06:15:24.9382670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,253.52*7F
2025-09-22T06:15:25.9378806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,253.42*74
2025-09-22T06:15:26.9375664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,253.35*55
2025-09-22T06:15:27.9382490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,253.28*5A
2025-09-22T06:15:28.9379031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.34,253.24*50
2025-09-22T06:15:29.9384419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.14,253.21*50
2025-09-22T06:15:30.9380582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.49,253.17*5A
2025-09-22T06:15:31.9383450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.14,253.17*5A
2025-09-22T06:15:32.9380663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.31,253.15*53
2025-09-22T06:15:33.9375861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.60,252.99*77
2025-09-22T06:15:34.9383407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.26,252.69*74
2025-09-22T06:15:35.9378308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.19,252.37*75
2025-09-22T06:15:36.9385488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,252.22*54
2025-09-22T06:15:37.9379922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.65,252.27*5C
2025-09-22T06:15:38.9376847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.09,252.45*5D
2025-09-22T06:15:39.9382098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.50,252.55*53
2025-09-22T06:15:40.9378235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.78,252.48*7B
2025-09-22T06:15:41.9383971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.87,252.31*72
2025-09-22T06:15:42.9376306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.67,252.17*7E
2025-09-22T06:15:43.9383295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.11,252.09*5A
2025-09-22T06:15:44.9383385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,252.08*5D
2025-09-22T06:15:45.9379674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,252.05*57
2025-09-22T06:15:46.9376725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,251.93*7E
2025-09-22T06:15:47.9384066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.65,251.76*79
2025-09-22T06:15:48.9377763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.13,251.66*50
2025-09-22T06:15:49.9383574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.43,251.76*51
2025-09-22T06:15:50.9380231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.68,251.97*5E
2025-09-22T06:15:51.9375524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.00,252.05*5F
2025-09-22T06:15:52.9381122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.11,251.99*7C
2025-09-22T06:15:53.9381068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.77,251.90*76
2025-09-22T06:15:54.9381982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.16,251.80*72
2025-09-22T06:15:55.9383784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,251.71*77
2025-09-22T06:15:56.9385717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,251.72*7C
2025-09-22T06:15:57.9381365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,251.74*7E
2025-09-22T06:15:58.9383230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,251.74*5F
2025-09-22T06:15:59.9451895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,251.80*56
2025-09-22T06:16:00.9383590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.77,251.91*58
2025-09-22T06:16:01.9450643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.68,251.99*5A
2025-09-22T06:16:02.9379178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.19,252.01*51
2025-09-22T06:16:03.9385691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.01,251.94*74
2025-09-22T06:16:04.9383081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.97,251.78*7C
2025-09-22T06:16:05.9379135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.43,251.67*79
2025-09-22T06:16:06.9385089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.01,251.75*57
2025-09-22T06:16:07.9380341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.76,251.98*73
2025-09-22T06:16:08.9376310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.34,252.11*74
2025-09-22T06:16:09.9382976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,252.09*5C
2025-09-22T06:16:10.9378358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.94,252.03*59
2025-09-22T06:16:11.9385445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.29,252.06*5B
2025-09-22T06:16:12.9382935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.77,252.19*5A
2025-09-22T06:16:13.9378595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.32,252.25*70
2025-09-22T06:16:14.9384516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.08,252.18*78
2025-09-22T06:16:15.9381805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.38,252.09*79
2025-09-22T06:16:16.9377351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.15,252.10*50
2025-09-22T06:16:17.9382393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.84,252.23*7B
2025-09-22T06:16:18.9377449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.26,252.39*71
2025-09-22T06:16:19.9383398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.41,252.57*59
2025-09-22T06:16:20.9378790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.39,252.71*59
2025-09-22T06:16:21.9384541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.78,252.66*72
2025-09-22T06:16:22.9380970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.88,252.42*7B
2025-09-22T06:16:23.9377289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.62,252.24*7B
2025-09-22T06:16:24.9380929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.54,252.37*72
2025-09-22T06:16:25.9377584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.16,252.70*7C
2025-09-22T06:16:26.9380438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.52,252.94*7C
2025-09-22T06:16:27.9376185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,253.04*75
2025-09-22T06:16:28.9383047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.75,253.11*50
2025-09-22T06:16:29.9379032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.06,253.13*57
2025-09-22T06:16:30.9384665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.75,253.04*53
2025-09-22T06:16:31.9379016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.69,252.91*71
2025-09-22T06:16:32.9375468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.10,252.81*75
2025-09-22T06:16:33.9382101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.23,252.82*72
2025-09-22T06:16:34.9377000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,253.01*7F
2025-09-22T06:16:35.9384388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,253.30*7B
2025-09-22T06:16:36.9379521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.00,253.42*52
2025-09-22T06:16:37.9385550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,253.28*5E
2025-09-22T06:16:38.9376231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.05,253.16*50
2025-09-22T06:16:39.9377441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.40,253.16*50
2025-09-22T06:16:40.9383709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.56,253.21*54
2025-09-22T06:16:41.9381043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.58,253.22*75
2025-09-22T06:16:42.9378039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.59,253.22*72
2025-09-22T06:16:43.9383225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.49,253.26*5D
2025-09-22T06:16:44.9376614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.32,253.32*52
2025-09-22T06:16:45.9379062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.18,253.29*57
2025-09-22T06:16:46.9376418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.92,253.17*77
2025-09-22T06:16:47.9377288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.47,253.14*7B
2025-09-22T06:16:48.9378669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,253.19*59
2025-09-22T06:16:49.9384151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,253.22*52
2025-09-22T06:16:50.9381474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.10,253.32*53
2025-09-22T06:16:51.9376482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.96,253.45*5B
2025-09-22T06:16:52.9381796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.62,253.42*7C
2025-09-22T06:16:53.9376061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.51,253.35*79
2025-09-22T06:16:54.9383625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.52,253.32*79
2025-09-22T06:16:55.9380046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.20,253.27*7F
2025-09-22T06:16:56.9376906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,253.19*77
2025-09-22T06:16:57.9382885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.92,253.23*7B
2025-09-22T06:16:58.9385212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.14,253.39*7A
2025-09-22T06:16:59.9383700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.27,253.58*55
2025-09-22T06:17:00.9378735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.64,253.71*50
2025-09-22T06:17:01.9376752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.31,253.75*7D
2025-09-22T06:17:02.9382536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.02,253.72*7C
2025-09-22T06:17:03.9377213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.98,253.67*7E
2025-09-22T06:17:04.9383308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.75,253.59*5E
2025-09-22T06:17:05.9380594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,253.45*78
2025-09-22T06:17:06.9379378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,253.34*57
2025-09-22T06:17:07.9383894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,253.29*5A
2025-09-22T06:17:08.9379631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,253.41*5D
2025-09-22T06:17:09.9375643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.81,253.67*5E
2025-09-22T06:17:10.9381538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.66,253.85*5C
2025-09-22T06:17:11.9377740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.44,253.86*5D
2025-09-22T06:17:12.9376518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.85,253.73*73
2025-09-22T06:17:13.9382926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.61,253.49*70
2025-09-22T06:17:14.9378229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.67,253.30*7E
2025-09-22T06:17:15.9383693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,253.34*5C
2025-09-22T06:17:16.9382311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,253.50*7A
2025-09-22T06:17:17.9378812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,253.57*74
2025-09-22T06:17:18.9378707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,253.50*53
2025-09-22T06:17:19.9375329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.45,253.45*55
2025-09-22T06:17:20.9384483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.35,253.47*50
2025-09-22T06:17:21.9380208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.65,253.53*52
2025-09-22T06:17:22.9376180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.36,253.50*7A
2025-09-22T06:17:23.9384617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.62,253.32*7E
2025-09-22T06:17:24.9380651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.67,253.13*7B
2025-09-22T06:17:25.9378836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,253.10*7B
2025-09-22T06:17:26.9384026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.42,253.27*7E
2025-09-22T06:17:27.9379892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.01,253.48*58
2025-09-22T06:17:28.9377726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.14,253.52*53
2025-09-22T06:17:29.9382936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.17,253.37*7F
2025-09-22T06:17:30.9377932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.45,253.22*75
2025-09-22T06:17:31.9384002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.04,253.21*53
2025-09-22T06:17:32.9380828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.21,253.27*57
2025-09-22T06:17:33.9384082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,253.32*52
2025-09-22T06:17:34.9379996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,253.30*51
2025-09-22T06:17:35.9376074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.19,253.30*73
2025-09-22T06:17:36.9384481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.87,253.33*75
2025-09-22T06:17:37.9382328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.65,253.40*53
2025-09-22T06:17:38.9381790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.20,253.39*50
2025-09-22T06:17:39.9384277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.27,253.27*52
2025-09-22T06:17:40.9376998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.75,253.16*56
2025-09-22T06:17:41.9383834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.92,253.11*73
2025-09-22T06:17:42.9379887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.24,253.06*78
2025-09-22T06:17:43.9376336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,253.10*79
2025-09-22T06:17:44.9382426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,253.20*5E
2025-09-22T06:17:45.9377314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.26,253.31*53
2025-09-22T06:17:46.9382508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.09,253.32*59
2025-09-22T06:17:47.9378038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.53,253.25*7F
2025-09-22T06:17:48.9381419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.25,253.12*78
2025-09-22T06:17:49.9376774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.29,253.04*72
2025-09-22T06:17:50.9382033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,253.08*54
2025-09-22T06:17:51.9377498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.63,253.19*70
2025-09-22T06:17:52.9383013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,253.22*79
2025-09-22T06:17:53.9380741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.53,253.17*7B
2025-09-22T06:17:54.9384722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.73,253.12*7B
2025-09-22T06:17:55.9383284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.58,253.15*74
2025-09-22T06:17:56.9385002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.79,253.28*5D
2025-09-22T06:17:57.9380227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.39,253.40*53
2025-09-22T06:17:58.9376919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.52,253.41*56
2025-09-22T06:17:59.9382300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,253.34*53
2025-09-22T06:18:00.9379097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.45,253.24*50
2025-09-22T06:18:01.9383598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.69,253.11*53
2025-09-22T06:18:02.9379776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.31,253.02*54
2025-09-22T06:18:03.9376820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,253.06*50
2025-09-22T06:18:04.9381806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.81,253.26*55
2025-09-22T06:18:05.9378089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.88,253.45*5D
2025-09-22T06:18:06.9376356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.36,253.48*58
2025-09-22T06:18:07.9378309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.98,253.39*73
2025-09-22T06:18:08.9383720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.77,253.33*78
2025-09-22T06:18:09.9381046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.33,253.38*75
2025-09-22T06:18:10.9375387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,253.45*75
2025-09-22T06:18:11.9381244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.17,253.39*76
2025-09-22T06:18:12.9381174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,253.29*58
2025-09-22T06:18:13.9379094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,253.32*7D
2025-09-22T06:18:14.9384029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.54,253.43*7A
2025-09-22T06:18:15.9380279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.54,253.46*53
2025-09-22T06:18:16.9388421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.00,253.47*51
2025-09-22T06:18:17.9382464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.76,253.54*57
2025-09-22T06:18:18.9375213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.02,253.69*5B
2025-09-22T06:18:19.9381557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.26,253.86*59
2025-09-22T06:18:20.9380771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.70,253.84*7B
2025-09-22T06:18:21.9378017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.32,253.62*77
2025-09-22T06:18:22.9383773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.05,253.31*75
2025-09-22T06:18:23.9379687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.05,253.12*51
2025-09-22T06:18:24.9385261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,253.15*7E
2025-09-22T06:18:25.9382350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.24,253.35*58
2025-09-22T06:18:26.9383252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.97,253.65*5A
2025-09-22T06:18:27.9381812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.07,253.91*50
2025-09-22T06:18:28.9384271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.08,254.01*73
2025-09-22T06:18:29.9380268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,3.44,253.95*7A
2025-09-22T06:18:30.9377768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.77,253.82*70
2025-09-22T06:18:31.9385057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.15,253.66*7E
2025-09-22T06:18:32.9378826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,253.56*52
2025-09-22T06:18:33.9376129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.00,253.58*7E
2025-09-22T06:18:34.9383116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.82,253.69*7F
2025-09-22T06:18:35.9379874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,253.85*76
2025-09-22T06:18:36.9385087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.91,254.01*5E
2025-09-22T06:18:37.9381594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.71,254.16*51
2025-09-22T06:18:38.9382467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,4.36,254.27*52
2025-09-22T06:18:39.9380318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.72,254.22*7D
2025-09-22T06:18:40.9350057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.08,253.99*73
2025-09-22T06:18:41.9382327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,253.83*70
2025-09-22T06:18:42.9382329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.42,253.79*7C
2025-09-22T06:18:43.9378107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.92,253.74*7E
2025-09-22T06:18:44.9383938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.41,253.74*7D
2025-09-22T06:18:45.9378991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.23,253.86*5D
2025-09-22T06:18:46.9384763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.34,253.95*7D
2025-09-22T06:18:47.9376287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.82,253.91*54
2025-09-22T06:18:48.9385160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.68,253.91*58
2025-09-22T06:18:49.9377708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.69,253.96*53
2025-09-22T06:18:50.9377039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.94,253.95*56
2025-09-22T06:18:51.9382384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.65,253.85*72
2025-09-22T06:18:52.9378576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.25,253.72*7C
2025-09-22T06:18:53.9385718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.85,253.64*59
2025-09-22T06:18:54.9380384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.20,253.60*7A
2025-09-22T06:18:55.9377593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,253.57*7D
2025-09-22T06:18:56.9381921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,253.52*51
2025-09-22T06:18:57.9378605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.53,253.46*78
2025-09-22T06:18:58.9383987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.13,253.42*78
2025-09-22T06:18:59.9381248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.43,253.44*5E
2025-09-22T06:19:00.9377078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.63,253.55*5E
2025-09-22T06:19:01.9378749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.72,253.62*59
2025-09-22T06:19:02.9383878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.49,253.59*57
2025-09-22T06:19:03.9381205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.74,253.43*7C
2025-09-22T06:19:04.9379896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.46,253.18*79
2025-09-22T06:19:05.9380477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.88,253.02*50
2025-09-22T06:19:06.9376172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.71,252.99*55
2025-09-22T06:19:07.9382923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.61,253.06*70
2025-09-22T06:19:08.9377349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.49,253.30*72
2025-09-22T06:19:09.9385014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.42,253.56*51
2025-09-22T06:19:10.9382562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.52,253.56*5F
2025-09-22T06:19:11.9378110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,4.64,253.41*76
2025-09-22T06:19:12.9383965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,4.00,253.40*52
2025-09-22T06:19:13.9384589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.08,253.52*55
2025-09-22T06:19:14.9378718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,253.57*56
2025-09-22T06:19:15.9384120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.58,253.47*5C
2025-09-22T06:19:16.9384040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.08,253.33*5E
2025-09-22T06:19:17.9380697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.52,253.35*7E
2025-09-22T06:19:18.9380576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.03,253.52*70
2025-09-22T06:19:19.9382929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.97,253.69*54
2025-09-22T06:19:20.9378519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.62,253.80*59
2025-09-22T06:19:21.9384605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,4.27,253.76*7E
2025-09-22T06:19:22.9379338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.65,253.60*7D
2025-09-22T06:19:23.9376461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.86,253.57*75
2025-09-22T06:19:24.9382401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,253.69*75
2025-09-22T06:19:25.9377509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.86,253.78*7E
2025-09-22T06:19:26.9383921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.14,253.71*53
2025-09-22T06:19:27.9379510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.23,253.63*55
2025-09-22T06:19:28.9385658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,253.65*5B
2025-09-22T06:19:29.9381570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.60,253.73*51
2025-09-22T06:19:30.9377622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,4.13,253.78*54
2025-09-22T06:19:31.9381147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,4.66,253.77*7C
2025-09-22T06:19:32.9382351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.83,253.66*7B
2025-09-22T06:19:33.9380465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.63,253.50*7B
2025-09-22T06:19:34.9385145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.05,253.50*53
2025-09-22T06:19:35.9382995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.89,253.70*79
2025-09-22T06:19:36.9379179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.98,253.91*77
2025-09-22T06:19:37.9384304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.35,253.93*71
2025-09-22T06:19:38.9380414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.09,253.80*7D
2025-09-22T06:19:39.9377568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.35,253.65*7A
2025-09-22T06:19:40.9382725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,4.57,253.61*7D
2025-09-22T06:19:41.9378136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,4.24,253.72*56
2025-09-22T06:19:42.9378728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.71,253.85*5C
2025-09-22T06:19:43.9380223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,253.93*56
2025-09-22T06:19:44.9476185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,253.94*70
2025-09-22T06:19:45.9381905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.35,253.81*5B
2025-09-22T06:19:46.9380553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.15,253.69*51
2025-09-22T06:19:47.9375962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,253.77*7A
2025-09-22T06:19:48.9382377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,253.91*5F
2025-09-22T06:19:49.9383586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.52,253.90*59
2025-09-22T06:19:50.9381975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.70,253.78*77
2025-09-22T06:19:51.9378232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.32,253.66*79
2025-09-22T06:19:52.9383761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.14,253.68*77
2025-09-22T06:19:53.9379533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.27,253.80*54
2025-09-22T06:19:54.9385198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.16,253.85*5A
2025-09-22T06:19:55.9380963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,253.84*5F
2025-09-22T06:19:56.9375819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.61,253.68*58
2025-09-22T06:19:57.9380989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.80,253.46*5A
2025-09-22T06:19:58.9378577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,253.41*79
2025-09-22T06:19:59.9384633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.72,253.53*5E
2025-09-22T06:20:00.9380760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.80,253.63*5C
2025-09-22T06:20:01.9380353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.66,253.66*53
2025-09-22T06:20:02.9384517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.96,253.63*75
2025-09-22T06:20:03.9381596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.39,253.57*7A
2025-09-22T06:20:04.9378722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.26,253.41*7B
2025-09-22T06:20:05.9383711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,253.25*52
2025-09-22T06:20:06.9381367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.67,253.31*7C
2025-09-22T06:20:07.9478630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.65,253.48*7A
2025-09-22T06:20:08.9385994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,253.45*50
2025-09-22T06:20:09.9381778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.74,253.25*79
2025-09-22T06:20:10.9384942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.70,253.14*76
2025-09-22T06:20:11.9378828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.94,253.07*7D
2025-09-22T06:20:12.9384578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.41,253.01*7A
2025-09-22T06:20:13.9380822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.40,252.97*5E
2025-09-22T06:20:14.9375901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,252.91*70
2025-09-22T06:20:15.9383004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,252.74*7E
2025-09-22T06:20:16.9485730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,252.62*56
2025-09-22T06:20:17.9382802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.55,252.64*52
2025-09-22T06:20:18.9378184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.01,252.65*50
2025-09-22T06:20:19.9375943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.60,252.50*7E
2025-09-22T06:20:20.9377469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.98,252.27*7D
2025-09-22T06:20:21.9383373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.98,252.15*7F
2025-09-22T06:20:22.9379288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.73,252.15*7B
2025-09-22T06:20:23.9380293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.43,252.15*57
2025-09-22T06:20:24.9475577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.29,252.09*57
2025-09-22T06:20:25.9382481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.39,252.00*5F
2025-09-22T06:20:26.9477890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.59,251.96*56
2025-09-22T06:20:27.9384637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.73,251.98*51
2025-09-22T06:20:28.9378635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.77,251.90*76
2025-09-22T06:20:29.9376137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.53,251.72*75
2025-09-22T06:20:30.9382255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.95,251.64*5D
2025-09-22T06:20:31.9383839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,251.69*5A
2025-09-22T06:20:32.9379286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,251.74*5C
2025-09-22T06:20:33.9380526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.51,251.72*7A
2025-09-22T06:20:34.9376728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.22,251.62*7A
2025-09-22T06:20:35.9380549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.81,251.51*5F
2025-09-22T06:20:36.9381328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.18,251.51*57
2025-09-22T06:20:37.9475825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.41,251.57*50
2025-09-22T06:20:38.9383749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.38,251.58*51
2025-09-22T06:20:39.9378826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.84,251.58*7C
2025-09-22T06:20:40.9380364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.97,251.60*76
2025-09-22T06:20:41.9385394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,251.60*7B
2025-09-22T06:20:42.9383058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,251.50*53
2025-09-22T06:20:43.9380922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.02,251.39*53
2025-09-22T06:20:44.9378775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,251.37*7F
2025-09-22T06:20:45.9385690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.96,251.47*5B
2025-09-22T06:20:46.9478213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.68,251.61*59
2025-09-22T06:20:47.9385467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.14,251.80*5E
2025-09-22T06:20:48.9384295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.18,252.01*5C
2025-09-22T06:20:49.9478815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.01,252.07*5C
2025-09-22T06:20:50.9385046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.78,252.00*74
2025-09-22T06:20:51.9381622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.33,251.94*70
2025-09-22T06:20:52.9376885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,252.00*79
2025-09-22T06:20:53.9482643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,252.13*7A
2025-09-22T06:20:54.9478956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,252.28*7B
2025-09-22T06:20:55.9386075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,252.44*7D
2025-09-22T06:20:56.9479865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.03,252.51*50
2025-09-22T06:20:57.9376725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.25,252.46*7E
2025-09-22T06:20:58.9483372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.80,252.50*5F
2025-09-22T06:20:59.9478182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.44,252.65*58
2025-09-22T06:21:00.9385282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.52,252.79*5B
2025-09-22T06:21:01.9378093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,252.88*79
2025-09-22T06:21:02.9383983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,252.91*53
2025-09-22T06:21:03.9479656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,252.95*71
2025-09-22T06:21:04.9485100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,253.07*50
2025-09-22T06:21:05.9381262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.52,253.19*70
2025-09-22T06:21:06.9378619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.05,253.17*7D
2025-09-22T06:21:07.9376052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.98,253.16*7E
2025-09-22T06:21:08.9382304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.45,253.20*57
2025-09-22T06:21:09.9377688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,253.25*59
2025-09-22T06:21:10.9384214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,253.29*58
2025-09-22T06:21:11.9483714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.86,253.35*51
2025-09-22T06:21:12.9484375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.02,253.44*50
2025-09-22T06:21:13.9480552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.24,253.54*53
2025-09-22T06:21:14.9377137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.53,253.62*7E
2025-09-22T06:21:15.9383254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.57,253.68*74
2025-09-22T06:21:16.9382756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.26,253.69*72
2025-09-22T06:21:17.9377042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,253.60*5F
2025-09-22T06:21:18.9379851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,253.53*54
2025-09-22T06:21:19.9385776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,253.60*52
2025-09-22T06:21:20.9381661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.70,253.71*7A
2025-09-22T06:21:21.9377195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.00,253.73*7B
2025-09-22T06:21:22.9383139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.36,253.76*7D
2025-09-22T06:21:23.9478868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.51,253.92*54
2025-09-22T06:21:24.9479678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.61,254.13*53
2025-09-22T06:21:25.9475933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.81,254.18*5A
2025-09-22T06:21:26.9476864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.85,254.11*70
2025-09-22T06:21:27.9378225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.45,254.00*7D
2025-09-22T06:21:28.9384230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.70,253.89*71
2025-09-22T06:21:29.9382697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,253.86*74
2025-09-22T06:21:30.9478458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,253.87*76
2025-09-22T06:21:31.9485762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,253.97*5F
2025-09-22T06:21:32.9484701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,254.11*56
2025-09-22T06:21:33.9479382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.00,254.17*57
2025-09-22T06:21:34.9479963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.62,254.23*54
2025-09-22T06:21:35.9476036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.47,254.37*54
2025-09-22T06:21:36.9485778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.70,254.38*52
2025-09-22T06:21:37.9376431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.76,254.21*7D
2025-09-22T06:21:38.9382888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.03,254.02*51
2025-09-22T06:21:39.9477938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.41,253.92*54
2025-09-22T06:21:40.9384600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,253.85*5E
2025-09-22T06:21:41.9383675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,253.87*5B
2025-09-22T06:21:42.9478865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.33,253.98*51
2025-09-22T06:21:43.9484626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.06,254.09*5A
2025-09-22T06:21:44.9476692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.45,254.17*58
2025-09-22T06:21:45.9517633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.33,254.24*52
2025-09-22T06:21:46.9480627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.78,254.22*70
2025-09-22T06:21:47.9377381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.09,254.10*75
2025-09-22T06:21:48.9382623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.45,253.87*70
2025-09-22T06:21:49.9479585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.06,253.64*5E
2025-09-22T06:21:50.9485770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,253.57*77
2025-09-22T06:21:51.9475296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,253.67*5E
2025-09-22T06:21:52.9480859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.89,253.82*5F
2025-09-22T06:21:53.9476928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.63,253.91*59
2025-09-22T06:21:54.9475644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.17,253.91*72
2025-09-22T06:21:55.9381795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.15,253.85*7B
2025-09-22T06:21:56.9378784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.50,253.80*74
2025-09-22T06:21:57.9481855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,253.78*5B
2025-09-22T06:21:58.9480657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,253.77*51
2025-09-22T06:21:59.9476806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,253.73*56
2025-09-22T06:22:00.9375243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.91,253.63*72
2025-09-22T06:22:01.9384870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.28,253.49*7E
2025-09-22T06:22:02.9379926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.20,253.39*74
2025-09-22T06:22:03.9486054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,253.40*5D
2025-09-22T06:22:04.9481668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.56,253.57*54
2025-09-22T06:22:05.9477314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.97,253.78*53
2025-09-22T06:22:06.9485956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.83,253.80*7E
2025-09-22T06:22:07.9480101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.41,253.60*7B
2025-09-22T06:22:08.9375787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.17,253.39*73
2025-09-22T06:22:09.9376476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.04,253.33*71
2025-09-22T06:22:10.9476805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,253.42*7C
2025-09-22T06:22:11.9484033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.90,253.60*71
2025-09-22T06:22:12.9480242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,253.69*78
2025-09-22T06:22:13.9475456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.23,253.59*5A
2025-09-22T06:22:14.9481315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.56,253.46*55
2025-09-22T06:22:15.9377848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.12,253.41*7B
2025-09-22T06:22:16.9381742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.58,253.45*79
2025-09-22T06:22:17.9377205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.20,253.54*7C
2025-09-22T06:22:18.9484181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,253.58*5D
2025-09-22T06:22:19.9479628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,253.56*7D
2025-09-22T06:22:20.9476249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,253.51*79
2025-09-22T06:22:21.9482775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,253.44*5C
2025-09-22T06:22:22.9478313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.72,253.30*52
2025-09-22T06:22:23.9483611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.07,253.23*51
2025-09-22T06:22:24.9479183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.92,253.37*57
2025-09-22T06:22:25.9476428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.57,253.52*7D
2025-09-22T06:22:26.9481542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.24,253.53*78
2025-09-22T06:22:27.9478073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.00,253.50*73
2025-09-22T06:22:28.9384226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.86,253.42*70
2025-09-22T06:22:29.9479557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,253.27*59
2025-09-22T06:22:30.9482051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,253.11*54
2025-09-22T06:22:31.9478481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,253.12*57
2025-09-22T06:22:32.9478973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,253.21*59
2025-09-22T06:22:33.9485186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,253.21*5D
2025-09-22T06:22:34.9477699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.26,253.20*7C
2025-09-22T06:22:35.9479024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.58,253.22*72
2025-09-22T06:22:36.9484146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.76,253.28*72
2025-09-22T06:22:37.9479841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.66,253.39*5F
2025-09-22T06:22:38.9476281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.35,253.41*52
2025-09-22T06:22:39.9382739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.05,253.24*76
2025-09-22T06:22:40.9480132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.83,253.04*70
2025-09-22T06:22:41.9484309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.59,252.95*76
2025-09-22T06:22:42.9481180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,252.96*5F
2025-09-22T06:22:43.9476715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.43,253.14*55
2025-09-22T06:22:44.9438010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.81,253.39*5A
2025-09-22T06:22:45.9482741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.57,253.59*58
2025-09-22T06:22:46.9478238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.30,253.56*79
2025-09-22T06:22:47.9385449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.41,253.38*73
2025-09-22T06:22:48.9480354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.73,253.22*78
2025-09-22T06:22:49.9479431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.66,253.16*73
2025-09-22T06:22:50.9482348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,253.16*73
2025-09-22T06:22:51.9480602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,253.31*7B
2025-09-22T06:22:52.9476065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,253.52*7D
2025-09-22T06:22:53.9481958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,253.65*5E
2025-09-22T06:22:54.9477776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.17,253.71*54
2025-09-22T06:22:55.9484150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.95,253.78*55
2025-09-22T06:22:56.9478997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.03,253.81*74
2025-09-22T06:22:57.9477672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.40,253.74*7F
2025-09-22T06:22:58.9384324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.29,253.64*75
2025-09-22T06:22:59.9480497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,253.57*57
2025-09-22T06:23:00.9484739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.92,253.55*7C
2025-09-22T06:23:01.9479691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.10,253.62*7C
2025-09-22T06:23:02.9480367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,253.75*7D
2025-09-22T06:23:03.9479357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.73,253.90*71
2025-09-22T06:23:04.9485653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.16,253.99*7B
2025-09-22T06:23:05.9481045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.35,253.95*5E
2025-09-22T06:23:06.9476478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.62,253.87*59
2025-09-22T06:23:07.9482880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.71,253.88*57
2025-09-22T06:23:08.9480902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.03,253.88*53
2025-09-22T06:23:09.9477446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,253.82*58
2025-09-22T06:23:10.9484784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.45,253.76*50
2025-09-22T06:23:11.9479968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.16,253.73*5B
2025-09-22T06:23:12.9477257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,253.74*51
2025-09-22T06:23:13.9482414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.74,253.78*58
2025-09-22T06:23:14.9478456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.92,253.85*54
2025-09-22T06:23:15.9483952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.21,253.85*54
2025-09-22T06:23:16.9482101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.56,253.77*7B
2025-09-22T06:23:17.9477335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.32,253.72*7B
2025-09-22T06:23:18.9484191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,253.78*5B
2025-09-22T06:23:19.9481797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,253.86*75
2025-09-22T06:23:20.9483325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,253.83*7E
2025-09-22T06:23:21.9478926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.58,253.74*75
2025-09-22T06:23:22.9485380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.45,253.72*7D
2025-09-22T06:23:23.9486248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.73,253.72*56
2025-09-22T06:23:24.9475380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.36,253.74*52
2025-09-22T06:23:25.9483457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,253.85*57
2025-09-22T06:23:26.9439625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,254.00*78
2025-09-22T06:23:27.9485942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.46,254.01*7A
2025-09-22T06:23:28.9480440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.82,253.87*78
2025-09-22T06:23:29.9477378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.23,253.77*53
2025-09-22T06:23:30.9483152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.49,253.88*5F
2025-09-22T06:23:31.9478858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.53,254.07*54
2025-09-22T06:23:32.9485805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.43,254.20*53
2025-09-22T06:23:33.9476998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.21,254.28*74
2025-09-22T06:23:34.9483236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.92,254.28*7A
2025-09-22T06:23:35.9479053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.66,254.17*7B
2025-09-22T06:23:36.9483717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.45,254.00*70
2025-09-22T06:23:37.9483631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,253.99*51
2025-09-22T06:23:38.9478888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.16,254.20*50
2025-09-22T06:23:39.9486288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.38,254.49*5A
2025-09-22T06:23:40.9480540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.07,254.68*58
2025-09-22T06:23:41.9477034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.89,254.71*74
2025-09-22T06:23:42.9483011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.27,254.63*7D
2025-09-22T06:23:43.9478018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.91,254.58*79
2025-09-22T06:23:44.9484492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.04,254.63*79
2025-09-22T06:23:45.9480717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,254.73*5A
2025-09-22T06:23:46.9476109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,254.78*78
2025-09-22T06:23:47.9479318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,254.83*77
2025-09-22T06:23:48.9480216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,254.90*5F
2025-09-22T06:23:49.9494973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.88,255.01*50
2025-09-22T06:23:50.9482184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.65,255.05*7B
2025-09-22T06:23:51.9484129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.98,255.08*76
2025-09-22T06:23:52.9482491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.75,255.19*5B
2025-09-22T06:23:53.9478278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.31,255.33*56
2025-09-22T06:23:54.9483377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.93,255.39*73
2025-09-22T06:23:55.9475584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.62,255.33*74
2025-09-22T06:23:56.9481670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.40,255.27*7A
2025-09-22T06:23:57.9478419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,255.30*5E
2025-09-22T06:23:58.9480401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,255.43*56
2025-09-22T06:23:59.9477056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.93,255.62*5A
2025-09-22T06:24:00.9482871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.21,255.63*56
2025-09-22T06:24:01.9478500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.38,255.50*72
2025-09-22T06:24:02.9476580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.35,255.45*7E
2025-09-22T06:24:03.9483614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.18,255.51*58
2025-09-22T06:24:04.9478655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.02,255.55*7F
2025-09-22T06:24:05.9475730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.94,255.51*7B
2025-09-22T06:24:06.9479947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.90,255.40*71
2025-09-22T06:24:07.9484379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.80,255.33*5E
2025-09-22T06:24:08.9477083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,255.35*59
2025-09-22T06:24:09.9483069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.00,255.44*53
2025-09-22T06:24:10.9478240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.25,255.55*57
2025-09-22T06:24:11.9483063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.47,255.54*55
2025-09-22T06:24:12.9480038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.64,255.36*78
2025-09-22T06:24:13.9476070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.60,255.13*78
2025-09-22T06:24:14.9484323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.21,254.88*79
2025-09-22T06:24:15.9480484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.48,254.76*76
2025-09-22T06:24:16.9479371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,254.79*73
2025-09-22T06:24:17.9478595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.47,254.91*78
2025-09-22T06:24:18.9484255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.09,255.10*51
2025-09-22T06:24:19.9476532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.38,255.16*5E
2025-09-22T06:24:20.9482826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.84,254.88*77
2025-09-22T06:24:21.9477252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.45,254.52*78
2025-09-22T06:24:22.9482616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.66,254.37*53
2025-09-22T06:24:23.9482756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.93,254.49*54
2025-09-22T06:24:24.9478786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.69,254.68*7C
2025-09-22T06:24:25.9484002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.36,254.67*5A
2025-09-22T06:24:26.9480011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.92,254.37*50
2025-09-22T06:24:27.9553238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.16,253.92*73
2025-09-22T06:24:28.9478903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.28,253.66*74
2025-09-22T06:24:29.9496688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.04,253.69*5B
2025-09-22T06:24:30.9480422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.48,253.87*5E
2025-09-22T06:24:31.9477751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.67,254.07*50
2025-09-22T06:24:32.9477071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.60,254.08*52
2025-09-22T06:24:33.9478715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.25,253.81*70
2025-09-22T06:24:34.9485300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.43,253.42*74
2025-09-22T06:24:35.9483104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.14,253.14*78
2025-09-22T06:24:36.9478466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.04,253.03*7E
2025-09-22T06:24:37.9479782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.52,253.04*79
2025-09-22T06:24:38.9476544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.14,253.10*7E
2025-09-22T06:24:39.9482096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,253.10*5E
2025-09-22T06:24:40.9477799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.68,253.09*57
2025-09-22T06:24:41.9482611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.23,253.13*58
2025-09-22T06:24:42.9478455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.99,253.13*7A
2025-09-22T06:24:43.9483526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.49,253.04*7D
2025-09-22T06:24:44.9480830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.86,252.94*7E
2025-09-22T06:24:45.9476651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,252.84*5F
2025-09-22T06:24:46.9482417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.59,252.75*59
2025-09-22T06:24:47.9480849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.89,252.59*5B
2025-09-22T06:24:48.9484015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.13,252.47*7C
2025-09-22T06:24:49.9482959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.38,252.46*5B
2025-09-22T06:24:50.9484621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.16,252.50*5F
2025-09-22T06:24:51.9475269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.51,252.62*53
2025-09-22T06:24:52.9479517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.96,252.73*75
2025-09-22T06:24:53.9475814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.40,252.71*79
2025-09-22T06:24:54.9479005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.81,252.65*77
2025-09-22T06:24:55.9484545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.16,252.52*56
2025-09-22T06:24:56.9480643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.61,252.29*75
2025-09-22T06:24:57.9479228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.15,252.07*7C
2025-09-22T06:24:58.9484947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.68,252.02*77
2025-09-22T06:24:59.9482232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,252.15*7B
2025-09-22T06:25:00.9480295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.61,252.32*57
2025-09-22T06:25:01.9484981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.18,252.38*7A
2025-09-22T06:25:02.9481546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.81,252.33*75
2025-09-22T06:25:03.9478305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.27,252.23*7D
2025-09-22T06:25:04.9481378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.87,252.14*76
2025-09-22T06:25:05.9477696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,252.09*7D
2025-09-22T06:25:06.9484251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.07,252.00*53
2025-09-22T06:25:07.9478780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.55,251.95*72
2025-09-22T06:25:08.9485801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.02,251.94*7A
2025-09-22T06:25:09.9480759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,251.94*5D
2025-09-22T06:25:10.9478087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.58,251.97*57
2025-09-22T06:25:11.9477547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.46,252.02*7F
2025-09-22T06:25:12.9479479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.63,252.07*78
2025-09-22T06:25:13.9476609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.12,252.16*70
2025-09-22T06:25:14.9478457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.30,252.19*53
2025-09-22T06:25:15.9484049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,252.12*56
2025-09-22T06:25:16.9481031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,252.00*54
2025-09-22T06:25:17.9482026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,251.89*50
2025-09-22T06:25:18.9481061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,251.88*79
2025-09-22T06:25:19.9477102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.52,251.87*71
2025-09-22T06:25:20.9481814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.82,251.77*74
2025-09-22T06:25:21.9478381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.99,251.67*77
2025-09-22T06:25:22.9483757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.11,251.72*57
2025-09-22T06:25:23.9480311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.22,251.82*58
2025-09-22T06:25:24.9477085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.18,251.88*5C
2025-09-22T06:25:25.9476162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.09,251.85*54
2025-09-22T06:25:26.9481244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.05,251.70*79
2025-09-22T06:25:27.9412432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.92,251.53*70
2025-09-22T06:25:28.9479926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,251.40*54
2025-09-22T06:25:29.9481796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,251.34*58
2025-09-22T06:25:30.9478787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,251.30*57
2025-09-22T06:25:31.9477056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,251.36*52
2025-09-22T06:25:32.9482138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.77,251.50*78
2025-09-22T06:25:33.9478435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.02,251.44*78
2025-09-22T06:25:34.9483958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.04,251.22*7C
2025-09-22T06:25:35.9479850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,251.09*5B
2025-09-22T06:25:36.9475772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,251.06*55
2025-09-22T06:25:37.9481844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,251.11*5C
2025-09-22T06:25:38.9477681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,251.20*52
2025-09-22T06:25:39.9484863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.97,251.21*71
2025-09-22T06:25:40.9480100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.64,251.16*57
2025-09-22T06:25:41.9476998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.01,251.07*55
2025-09-22T06:25:42.9484977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.77,251.00*53
2025-09-22T06:25:43.9476663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,250.97*52
2025-09-22T06:25:44.9481667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,250.98*51
2025-09-22T06:25:45.9477212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.76,250.99*53
2025-09-22T06:25:46.9494214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,251.01*57
2025-09-22T06:25:47.9477464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,251.07*57
2025-09-22T06:25:48.9482834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.23,251.12*56
2025-09-22T06:25:49.9479597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.12,251.09*5A
2025-09-22T06:25:50.9478740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.21,251.02*7D
2025-09-22T06:25:51.9476036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.47,251.08*5E
2025-09-22T06:25:52.9482636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,251.29*59
2025-09-22T06:25:53.9477709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,251.46*7A
2025-09-22T06:25:54.9484743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.10,251.44*5B
2025-09-22T06:25:55.9478996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.54,251.43*7C
2025-09-22T06:25:56.9485189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.17,251.50*7E
2025-09-22T06:25:57.9480755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.49,251.53*5A
2025-09-22T06:25:58.9475429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.34,251.55*56
2025-09-22T06:25:59.9477343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,251.63*50
2025-09-22T06:26:00.9481133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,251.73*7C
2025-09-22T06:26:01.9477516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.37,251.82*75
2025-09-22T06:26:02.9482898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,251.80*75
2025-09-22T06:26:03.9479058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.12,251.71*54
2025-09-22T06:26:04.9484565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.46,251.75*55
2025-09-22T06:26:05.9480674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.42,251.98*57
2025-09-22T06:26:06.9475867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.15,252.26*50
2025-09-22T06:26:07.9482270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.96,252.42*7C
2025-09-22T06:26:08.9479837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.84,252.38*73
2025-09-22T06:26:09.9484412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.57,252.29*71
2025-09-22T06:26:10.9480030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.17,252.36*52
2025-09-22T06:26:11.9475906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.03,252.57*7D
2025-09-22T06:26:12.9482232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.26,252.84*56
2025-09-22T06:26:13.9477442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,253.10*55
2025-09-22T06:26:14.9484361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.72,253.32*7E
2025-09-22T06:26:15.9479881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.06,253.39*71
2025-09-22T06:26:16.9476307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.79,253.42*76
2025-09-22T06:26:17.9482234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.12,253.58*5C
2025-09-22T06:26:18.9476980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,253.80*7A
2025-09-22T06:26:19.9484010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.03,254.01*52
2025-09-22T06:26:20.9479770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,254.28*50
2025-09-22T06:26:21.9475256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,254.49*76
2025-09-22T06:26:22.9481532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,254.61*57
2025-09-22T06:26:23.9477145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.51,254.70*57
2025-09-22T06:26:24.9483820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.99,254.78*5B
2025-09-22T06:26:25.9479268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.00,254.94*5E
2025-09-22T06:26:26.9485132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.57,255.16*7A
2025-09-22T06:26:27.9480768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.85,255.29*7E
2025-09-22T06:26:28.9476953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.25,255.25*7C
2025-09-22T06:26:29.9482556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.12,255.26*50
2025-09-22T06:26:30.9479840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,255.39*74
2025-09-22T06:26:31.9484658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.01,255.52*5E
2025-09-22T06:26:32.9480191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.72,255.71*5D
2025-09-22T06:26:33.9477026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.62,255.91*5F
2025-09-22T06:26:34.9482192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.30,255.97*72
2025-09-22T06:26:35.9478688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.32,255.91*77
2025-09-22T06:26:36.9478129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.63,255.79*77
2025-09-22T06:26:37.9484267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.41,255.66*7D
2025-09-22T06:26:38.9480018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.90,255.65*72
2025-09-22T06:26:39.9475250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.60,255.74*7A
2025-09-22T06:26:40.9482121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.27,255.86*77
2025-09-22T06:26:41.9479284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,255.90*7F
2025-09-22T06:26:42.9474858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.43,255.85*5B
2025-09-22T06:26:43.9486092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.48,255.71*70
2025-09-22T06:26:44.9484840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.54,255.64*7A
2025-09-22T06:26:45.9476429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.78,255.69*56
2025-09-22T06:26:46.9481460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,255.78*53
2025-09-22T06:26:47.9479186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,255.81*5F
2025-09-22T06:26:48.9485269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.34,255.71*5D
2025-09-22T06:26:49.9484269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.52,255.55*57
2025-09-22T06:26:50.9479604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.64,255.48*59
2025-09-22T06:26:51.9475675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,255.53*79
2025-09-22T06:26:52.9481317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,255.55*7F
2025-09-22T06:26:53.9475246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,255.49*5C
2025-09-22T06:26:54.9482395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.27,255.52*52
2025-09-22T06:26:55.9480497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.02,255.64*55
2025-09-22T06:26:56.9483819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.28,255.67*5E
2025-09-22T06:26:57.9478828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.96,255.62*76
2025-09-22T06:26:58.9476849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.18,255.54*72
2025-09-22T06:26:59.9482292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.21,255.42*79
2025-09-22T06:27:00.9478110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.67,255.23*56
2025-09-22T06:27:01.9483680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.06,255.00*56
2025-09-22T06:27:02.9479708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,254.75*7F
2025-09-22T06:27:03.9477089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,254.55*71
2025-09-22T06:27:04.9478000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.67,254.56*51
2025-09-22T06:27:05.9482561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.28,254.78*57
2025-09-22T06:27:06.9478849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.75,254.90*5F
2025-09-22T06:27:07.9476999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.94,254.73*77
2025-09-22T06:27:08.9484076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.55,254.42*78
2025-09-22T06:27:09.9484645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.70,254.07*7B
2025-09-22T06:27:10.9481319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.20,253.81*5C
2025-09-22T06:27:11.9477697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.99,253.83*71
2025-09-22T06:27:12.9483969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.20,253.98*78
2025-09-22T06:27:13.9481565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.47,254.08*7F
2025-09-22T06:27:14.9479336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,254.14*52
2025-09-22T06:27:15.9483688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.73,254.11*53
2025-09-22T06:27:16.9480667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.14,254.09*74
2025-09-22T06:27:17.9480046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.91,254.05*71
2025-09-22T06:27:18.9479315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.11,253.94*74
2025-09-22T06:27:19.9475284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.00,253.81*71
2025-09-22T06:27:20.9476539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,253.82*7F
2025-09-22T06:27:21.9482887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.92,253.92*79
2025-09-22T06:27:22.9478938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,253.91*77
2025-09-22T06:27:23.9483473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.71,253.78*72
2025-09-22T06:27:24.9480090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.48,253.62*7C
2025-09-22T06:27:25.9477296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.64,253.54*52
2025-09-22T06:27:26.9481740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.39,253.65*5C
2025-09-22T06:27:27.9477520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.94,253.88*58
2025-09-22T06:27:28.9484065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,253.96*5E
2025-09-22T06:27:29.9479707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.45,253.76*76
2025-09-22T06:27:30.9475756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.47,253.43*7C
2025-09-22T06:27:31.9482677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.35,253.15*7B
2025-09-22T06:27:32.9477735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,252.97*5D
2025-09-22T06:27:33.9483136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,252.98*7D
2025-09-22T06:27:34.9479008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.03,253.18*7F
2025-09-22T06:27:35.9481263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,253.42*5A
2025-09-22T06:27:36.9479186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.14,253.44*71
2025-09-22T06:27:37.9485232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.63,253.21*74
2025-09-22T06:27:38.9478366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.46,252.91*79
2025-09-22T06:27:39.9484119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.53,252.70*7B
2025-09-22T06:27:40.9477042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,252.65*7E
2025-09-22T06:27:41.9477985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.95,252.73*74
2025-09-22T06:27:42.9479614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,252.79*74
2025-09-22T06:27:43.9475931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.67,252.68*77
2025-09-22T06:27:44.9483273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.66,252.50*7B
2025-09-22T06:27:45.9478968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.85,252.46*70
2025-09-22T06:27:46.9483921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.24,252.62*58
2025-09-22T06:27:47.9480338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,252.75*56
2025-09-22T06:27:48.9475327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,252.63*77
2025-09-22T06:27:49.9482120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.24,252.35*56
2025-09-22T06:27:50.9477688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.14,252.01*50
2025-09-22T06:27:51.9483320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.16,251.69*72
2025-09-22T06:27:52.9480039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,251.50*7D
2025-09-22T06:27:53.9484729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,251.49*50
2025-09-22T06:27:54.9481707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,251.54*53
2025-09-22T06:27:55.9477299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,251.57*5D
2025-09-22T06:27:56.9483582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,251.57*58
2025-09-22T06:27:57.9478630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,251.48*5E
2025-09-22T06:27:58.9494649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.97,251.23*75
2025-09-22T06:27:59.9481436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.59,250.80*71
2025-09-22T06:28:00.9477534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.03,250.42*5C
2025-09-22T06:28:01.9482570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,250.20*74
2025-09-22T06:28:02.9482575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,250.15*72
2025-09-22T06:28:03.9477966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,250.15*79
2025-09-22T06:28:04.9483919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.15,250.02*50
2025-09-22T06:28:05.9481430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.11,249.85*7F
2025-09-22T06:28:06.9481316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.99,249.66*58
2025-09-22T06:28:07.9477125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,249.44*53
2025-09-22T06:28:08.9480271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,249.19*72
2025-09-22T06:28:09.9483153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.62,248.96*7D
2025-09-22T06:28:10.9480090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.73,248.75*71
2025-09-22T06:28:11.9476331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,248.49*74
2025-09-22T06:28:12.9481458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.04,248.17*5C
2025-09-22T06:28:13.9475867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.45,247.94*75
2025-09-22T06:28:14.9482703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.75,247.78*76
2025-09-22T06:28:15.9484005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.01,247.63*55
2025-09-22T06:28:16.9480300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,247.46*57
2025-09-22T06:28:17.9476556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.11,247.30*7A
2025-09-22T06:28:18.9482347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.20,247.11*7E
2025-09-22T06:28:19.9478182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.11,246.82*5B
2025-09-22T06:28:20.9475299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.93,246.51*58
2025-09-22T06:28:21.9481573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.75,246.29*59
2025-09-22T06:28:22.9477454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.38,246.04*58
2025-09-22T06:28:23.9484240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.33,245.74*50
2025-09-22T06:28:24.9479738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.02,245.48*70
2025-09-22T06:28:25.9475872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.41,245.29*73
2025-09-22T06:28:26.9482130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,245.21*7E
2025-09-22T06:28:27.9477770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.19,245.18*7B
2025-09-22T06:28:28.9483479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.24,245.09*76
2025-09-22T06:28:29.9484481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.84,244.76*5D
2025-09-22T06:28:30.9479722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.18,244.20*7A
2025-09-22T06:28:31.9476844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.58,243.83*70
2025-09-22T06:28:32.9482124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.93,243.73*5C
2025-09-22T06:28:33.9480358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.53,243.66*54
2025-09-22T06:28:34.9475976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.67,243.50*55
2025-09-22T06:28:35.9482402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,243.21*7C
2025-09-22T06:28:36.9476514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,242.88*7A
2025-09-22T06:28:37.9479188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,242.66*7A
2025-09-22T06:28:38.9485258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,242.51*7F
2025-09-22T06:28:39.9484602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,242.34*7E
2025-09-22T06:28:40.9476017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.14,242.13*52
2025-09-22T06:28:41.9480410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.77,241.92*5C
2025-09-22T06:28:42.9486041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.99,241.69*73
2025-09-22T06:28:43.9476992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.50,241.52*53
2025-09-22T06:28:44.9478154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,241.40*55
2025-09-22T06:28:45.9476257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,241.15*56
2025-09-22T06:28:46.9480827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.28,240.86*7B
2025-09-22T06:28:47.9476935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,240.80*53
2025-09-22T06:28:48.9482152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.29,240.90*57
2025-09-22T06:28:49.9478159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.63,240.81*70
2025-09-22T06:28:50.9484223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.39,240.57*7E
2025-09-22T06:28:51.9481951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,240.37*7F
2025-09-22T06:28:52.9479232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,240.15*72
2025-09-22T06:28:53.9485541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,239.93*7D
2025-09-22T06:28:54.9482105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,239.83*7F
2025-09-22T06:28:55.9477989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,239.89*50
2025-09-22T06:28:56.9482324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.50,239.91*54
2025-09-22T06:28:57.9478821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.32,239.81*56
2025-09-22T06:28:58.9485979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.63,239.58*53
2025-09-22T06:28:59.9482833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.09,239.31*70
2025-09-22T06:29:00.9479397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.83,239.12*7E
2025-09-22T06:29:01.9485767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.53,238.99*5C
2025-09-22T06:29:02.9481857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.45,238.94*53
2025-09-22T06:29:03.9476886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.53,238.90*7F
2025-09-22T06:29:04.9483021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,238.82*7E
2025-09-22T06:29:05.9478879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.94,238.65*54
2025-09-22T06:29:06.9475618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.41,238.44*5E
2025-09-22T06:29:07.9481469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.15,238.26*72
2025-09-22T06:29:08.9481486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.02,238.16*75
2025-09-22T06:29:09.9480885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.22,238.10*7A
2025-09-22T06:29:10.9476571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.02,238.04*73
2025-09-22T06:29:11.9482310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,237.94*59
2025-09-22T06:29:12.9484798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,237.83*77
2025-09-22T06:29:13.9485327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.71,237.66*79
2025-09-22T06:29:14.9481851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,237.43*52
2025-09-22T06:29:15.9477934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,237.32*71
2025-09-22T06:29:16.9481370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,237.34*79
2025-09-22T06:29:17.9479140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,237.30*52
2025-09-22T06:29:18.9477958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.89,237.15*55
2025-09-22T06:29:19.9476549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.03,236.90*74
2025-09-22T06:29:20.9480948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.34,236.68*5B
2025-09-22T06:29:21.9478098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.51,236.60*56
2025-09-22T06:29:22.9484609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.82,236.61*56
2025-09-22T06:29:23.9480214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.99,236.58*59
2025-09-22T06:29:24.9476421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.16,236.45*53
2025-09-22T06:29:25.9480627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.10,236.23*59
2025-09-22T06:29:26.9576677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,235.96*7F
2025-09-22T06:29:27.9482945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.97,235.72*5E
2025-09-22T06:29:28.9477379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.53,235.53*50
2025-09-22T06:29:29.9479206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.31,235.39*52
2025-09-22T06:29:30.9477618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.06,235.26*7F
2025-09-22T06:29:31.9485236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.79,235.12*76
2025-09-22T06:29:32.9481586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,234.97*59
2025-09-22T06:29:33.9476358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.71,234.86*7F
2025-09-22T06:29:34.9482774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.49,234.68*78
2025-09-22T06:29:35.9478852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.16,234.45*78
2025-09-22T06:29:36.9484494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,234.20*56
2025-09-22T06:29:37.9481054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.35,233.85*76
2025-09-22T06:29:38.9478223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.04,233.51*7C
2025-09-22T06:29:39.9481812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.62,233.26*7E
2025-09-22T06:29:40.9483092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.88,233.08*5D
2025-09-22T06:29:41.9478015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.95,233.00*5A
2025-09-22T06:29:42.9484265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.38,233.01*73
2025-09-22T06:29:43.9480058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.84,232.82*78
2025-09-22T06:29:44.9479424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.71,232.38*58
2025-09-22T06:29:45.9485637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.34,231.86*5B
2025-09-22T06:29:46.9480156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.53,231.43*7A
2025-09-22T06:29:47.9477402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.12,231.17*7E
2025-09-22T06:29:48.9482262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.96,231.05*58
2025-09-22T06:29:49.9478142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.95,230.97*58
2025-09-22T06:29:50.9484092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.18,230.79*54
2025-09-22T06:29:51.9536703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,230.46*5E
2025-09-22T06:29:52.9477798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.45,230.11*53
2025-09-22T06:29:53.9481922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.62,229.88*5A
2025-09-22T06:29:54.9477863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.23,229.71*5E
2025-09-22T06:29:55.9476369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.95,229.54*50
2025-09-22T06:29:56.9534570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,229.32*7B
2025-09-22T06:29:57.9485116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,229.08*5E
2025-09-22T06:29:58.9482541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.29,228.84*50
2025-09-22T06:29:59.9480689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.13,228.65*5C
2025-09-22T06:30:00.9477181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.94,228.49*58
2025-09-22T06:30:01.9477573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.74,228.42*51
2025-09-22T06:30:02.9483237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,228.38*52
2025-09-22T06:30:03.9480545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.24,228.21*7D
2025-09-22T06:30:04.9481254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.95,228.00*74
2025-09-22T06:30:05.9478239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.83,227.85*7F
2025-09-22T06:30:06.9483550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.99,227.68*70
2025-09-22T06:30:07.9481790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,227.45*7C
2025-09-22T06:30:08.9480606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.44,227.24*7D
2025-09-22T06:30:09.9478651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.13,227.10*76
2025-09-22T06:30:10.9484000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.25,226.92*72
2025-09-22T06:30:11.9484160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.76,226.68*5F
2025-09-22T06:30:12.9479382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,226.56*52
2025-09-22T06:30:13.9479148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.71,226.55*7D
2025-09-22T06:30:14.9485606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.66,226.53*7B
2025-09-22T06:30:15.9480280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.79,226.42*73
2025-09-22T06:30:16.9477057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.00,226.20*55
2025-09-22T06:30:17.9493113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.37,225.86*73
2025-09-22T06:30:18.9478843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.65,225.46*7F
2025-09-22T06:30:19.9484532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.23,225.13*51
2025-09-22T06:30:20.9505093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.87,224.99*59
2025-09-22T06:30:21.9575996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.80,225.00*57
2025-09-22T06:30:22.9482961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,225.03*79
2025-09-22T06:30:23.9477788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.18,224.92*7D
2025-09-22T06:30:24.9477654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.18,224.66*5F
2025-09-22T06:30:25.9479134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.40,224.30*53
2025-09-22T06:30:26.9483824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.76,223.90*76
2025-09-22T06:30:27.9479586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.57,223.60*78
2025-09-22T06:30:28.9485282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.57,223.43*7A
2025-09-22T06:30:29.9481367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,223.27*51
2025-09-22T06:30:30.9576281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,223.09*72
2025-09-22T06:30:31.9480710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.05,222.92*76
2025-09-22T06:30:32.9585863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.04,222.74*7C
2025-09-22T06:30:33.9482502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,222.53*55
2025-09-22T06:30:34.9478873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.75,222.30*7D
2025-09-22T06:30:35.9485371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.41,222.06*7A
2025-09-22T06:30:36.9481371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.47,221.83*58
2025-09-22T06:30:37.9476770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.01,221.54*51
2025-09-22T06:30:38.9478489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,221.24*57
2025-09-22T06:30:39.9483021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,221.08*7B
2025-09-22T06:30:40.9579202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.98,221.04*7F
2025-09-22T06:30:41.9585233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,220.98*76
2025-09-22T06:30:42.9481883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,220.90*74
2025-09-22T06:30:43.9485672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.90,220.74*74
2025-09-22T06:30:44.9480909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.42,220.46*7C
2025-09-22T06:30:45.9577752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.53,220.15*52
2025-09-22T06:30:46.9483840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.15,219.99*5B
2025-09-22T06:30:47.9577466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,219.94*58
2025-09-22T06:30:48.9485047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,219.94*7F
2025-09-22T06:30:49.9480782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.94,219.97*59
2025-09-22T06:30:50.9476544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.20,219.97*59
2025-09-22T06:30:51.9483541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.74,219.86*50
2025-09-22T06:30:52.9477856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,219.65*52
2025-09-22T06:30:53.9485164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.40,219.45*5D
2025-09-22T06:30:54.9582818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.88,219.42*53
2025-09-22T06:30:55.9485412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.68,219.58*54
2025-09-22T06:30:56.9481723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.93,219.74*78
2025-09-22T06:30:57.9477238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.01,219.78*7D
2025-09-22T06:30:58.9484838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.64,219.72*58
2025-09-22T06:30:59.9585547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,219.63*78
2025-09-22T06:31:00.9582669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,219.63*70
2025-09-22T06:31:01.9584697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,219.81*70
2025-09-22T06:31:02.9576320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,220.03*59
2025-09-22T06:31:03.9485170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,220.26*54
2025-09-22T06:31:04.9484559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,220.48*5E
2025-09-22T06:31:05.9477608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,220.60*52
2025-09-22T06:31:06.9479267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,220.67*53
2025-09-22T06:31:07.9479230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,220.77*78
2025-09-22T06:31:08.9485772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.44,220.88*79
2025-09-22T06:31:09.9483442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.66,221.04*7B
2025-09-22T06:31:10.9479971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.83,221.23*75
2025-09-22T06:31:11.9584525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,221.50*55
2025-09-22T06:31:12.9579843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.43,221.84*5D
2025-09-22T06:31:13.9486659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,222.12*5F
2025-09-22T06:31:14.9581175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,222.34*7D
2025-09-22T06:31:15.9478103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,222.53*56
2025-09-22T06:31:16.9483387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.47,222.70*57
2025-09-22T06:31:17.9480079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.11,222.93*5D
2025-09-22T06:31:18.9486097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.59,223.27*73
2025-09-22T06:31:19.9580936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.44,223.64*51
2025-09-22T06:31:20.9583084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.14,223.90*5D
2025-09-22T06:31:21.9579137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.21,224.09*53
2025-09-22T06:31:22.9584227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.39,224.28*59
2025-09-22T06:31:23.9477710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,224.60*50
2025-09-22T06:31:24.9481198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.30,225.13*53
2025-09-22T06:31:25.9482604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.75,225.67*56
2025-09-22T06:31:26.9584306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.02,226.07*7F
2025-09-22T06:31:27.9585853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,226.44*51
2025-09-22T06:31:28.9482572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.80,226.78*7F
2025-09-22T06:31:29.9477733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.44,227.05*70
2025-09-22T06:31:30.9483503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.14,227.39*7B
2025-09-22T06:31:31.9577120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.16,227.73*59
2025-09-22T06:31:32.9586025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,228.05*54
2025-09-22T06:31:33.9582613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,228.46*77
2025-09-22T06:31:34.9577080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,228.84*75
2025-09-22T06:31:35.9479792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,229.08*51
2025-09-22T06:31:36.9485332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,229.26*76
2025-09-22T06:31:37.9484903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.83,229.46*7A
2025-09-22T06:31:38.9480477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.03,229.68*79
2025-09-22T06:31:39.9578252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.04,229.90*7A
2025-09-22T06:31:40.9484924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,230.15*74
2025-09-22T06:31:41.9580067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,230.44*54
2025-09-22T06:31:42.9575513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,230.64*54
2025-09-22T06:31:43.9481434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,230.71*57
2025-09-22T06:31:44.9478349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.54,230.85*70
2025-09-22T06:31:45.9484032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.57,231.02*7F
2025-09-22T06:31:46.9476453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.60,231.17*7E
2025-09-22T06:31:47.9584581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,231.45*59
2025-09-22T06:31:48.9579325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,231.81*5A
2025-09-22T06:31:49.9585830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,232.17*5F
2025-09-22T06:31:50.9483763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,232.35*75
2025-09-22T06:31:51.9477910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.48,232.35*77
2025-09-22T06:31:52.9485166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.77,232.41*79
2025-09-22T06:31:53.9579504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.06,232.58*5F
2025-09-22T06:31:54.9579897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.17,232.82*58
2025-09-22T06:31:55.9581240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.94,233.21*5B
2025-09-22T06:31:56.9576597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,233.67*5A
2025-09-22T06:31:57.9478642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.18,233.98*73
2025-09-22T06:31:58.9485180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.02,234.12*70
2025-09-22T06:31:59.9579163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.12,234.27*52
2025-09-22T06:32:00.9582102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,234.49*57
2025-09-22T06:32:01.9580653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,234.84*55
2025-09-22T06:32:02.9577181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.56,235.30*50
2025-09-22T06:32:03.9578681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.18,235.74*5D
2025-09-22T06:32:04.9584072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.66,236.12*53
2025-09-22T06:32:05.9481001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.74,236.46*75
2025-09-22T06:32:06.9477198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.33,236.72*77
2025-09-22T06:32:07.9482931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.48,237.00*76
2025-09-22T06:32:08.9577745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,237.44*5D
2025-09-22T06:32:09.9577150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.15,238.04*76
2025-09-22T06:32:10.9582778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.01,238.66*7E
2025-09-22T06:32:11.9578738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,239.18*7C
2025-09-22T06:32:12.9584978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.37,239.56*5F
2025-09-22T06:32:13.9581683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.51,239.87*7C
2025-09-22T06:32:14.9477198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.76,240.23*71
2025-09-22T06:32:15.9477846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.04,240.61*7D
2025-09-22T06:32:16.9575885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,241.03*5D
2025-09-22T06:32:17.9582635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,241.59*70
2025-09-22T06:32:18.9579222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.35,242.19*72
2025-09-22T06:32:19.9580087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.11,242.68*74
2025-09-22T06:32:20.9585423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,243.07*57
2025-09-22T06:32:21.9581342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.41,243.51*52
2025-09-22T06:32:22.9577809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.48,243.94*7B
2025-09-22T06:32:23.9578306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.78,244.31*7D
2025-09-22T06:32:24.9579668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.20,244.73*7F
2025-09-22T06:32:25.9481539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.06,245.16*7F
2025-09-22T06:32:26.9576051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.12,245.58*59
2025-09-22T06:32:27.9582964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,246.08*7D
2025-09-22T06:32:28.9582198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.98,246.68*7A
2025-09-22T06:32:29.9575258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,247.23*7F
2025-09-22T06:32:30.9541511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.67,247.63*7A
2025-09-22T06:32:31.9578015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.66,247.99*7C
2025-09-22T06:32:32.9582646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.21,248.39*7A
2025-09-22T06:32:33.9583143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.16,248.72*72
2025-09-22T06:32:34.9575921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.58,249.05*51
2025-09-22T06:32:35.9582158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,249.53*5B
2025-09-22T06:32:36.9580991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,250.08*70
2025-09-22T06:32:37.9579414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,250.56*79
2025-09-22T06:32:38.9584765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,250.95*76
2025-09-22T06:32:39.9482088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.83,251.27*71
2025-09-22T06:32:40.9576824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.40,251.47*71
2025-09-22T06:32:41.9483328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.55,251.74*7F
2025-09-22T06:32:42.9578759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.36,252.18*73
2025-09-22T06:32:43.9584859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.04,252.71*55
2025-09-22T06:32:44.9578981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.94,253.09*52
2025-09-22T06:32:45.9577221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.10,253.24*56
2025-09-22T06:32:46.9581315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,253.49*53
2025-09-22T06:32:47.9576022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.55,254.05*52
2025-09-22T06:32:48.9576246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,254.65*51
2025-09-22T06:32:49.9577713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.09,254.96*76
2025-09-22T06:32:50.9575519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.42,255.12*71
2025-09-22T06:32:51.9482308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.86,255.34*73
2025-09-22T06:32:52.9575827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.23,255.66*57
2025-09-22T06:32:53.9582537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.40,256.13*5D
2025-09-22T06:32:54.9577686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.38,256.76*58
2025-09-22T06:32:55.9583987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.34,257.28*5D
2025-09-22T06:32:56.9577525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.22,257.63*54
2025-09-22T06:32:57.9483309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.98,257.96*74
2025-09-22T06:32:58.9484592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.78,258.27*76
2025-09-22T06:32:59.9526349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.66,258.53*72
2025-09-22T06:33:00.9576575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.49,258.85*72
2025-09-22T06:33:01.9579980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,259.34*5A
2025-09-22T06:33:02.9575642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.28,259.99*57
2025-09-22T06:33:03.9576542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.65,260.60*51
2025-09-22T06:33:04.9583449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.35,261.11*5D
2025-09-22T06:33:05.9578786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.87,261.47*70
2025-09-22T06:33:06.9484629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.79,261.76*77
2025-09-22T06:33:07.9580702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.13,262.06*7A
2025-09-22T06:33:08.9577168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.29,262.41*73
2025-09-22T06:33:09.9582249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.27,262.83*59
2025-09-22T06:33:10.9578438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,263.28*72
2025-09-22T06:33:11.9583165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.48,263.77*56
2025-09-22T06:33:12.9585338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.46,264.27*58
2025-09-22T06:33:13.9580783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.20,264.73*53
2025-09-22T06:33:14.9583626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.38,265.04*76
2025-09-22T06:33:15.9637677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.99,265.13*76
2025-09-22T06:33:16.9582980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.21,265.20*7A
2025-09-22T06:33:17.9578048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.28,265.42*77
2025-09-22T06:33:18.9574995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,265.76*74
2025-09-22T06:33:19.9583586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.72,266.29*7D
2025-09-22T06:33:20.9579593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.21,266.88*73
2025-09-22T06:33:21.9575317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.88,267.33*53
2025-09-22T06:33:22.9581637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.17,267.51*53
2025-09-22T06:33:23.9578632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.89,267.59*76
2025-09-22T06:33:24.9575897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.56,267.76*78
2025-09-22T06:33:25.9577679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.52,267.95*70
2025-09-22T06:33:26.9586598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,268.20*76
2025-09-22T06:33:27.9585107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,268.56*73
2025-09-22T06:33:28.9581794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,268.96*7D
2025-09-22T06:33:29.9582653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,269.37*5E
2025-09-22T06:33:30.9579497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.08,269.70*5B
2025-09-22T06:33:31.9585155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.09,269.98*56
2025-09-22T06:33:32.9580865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.62,270.27*7A
2025-09-22T06:33:33.9584756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.57,270.45*73
2025-09-22T06:33:34.9579034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.01,270.49*76
2025-09-22T06:33:35.9585950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.10,270.59*73
2025-09-22T06:33:36.9582948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,270.97*5A
2025-09-22T06:33:37.9517103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.39,271.46*78
2025-09-22T06:33:38.9580010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.02,271.91*53
2025-09-22T06:33:39.9575404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.11,272.29*59
2025-09-22T06:33:40.9581107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.29,272.51*5E
2025-09-22T06:33:41.9577475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.93,272.73*70
2025-09-22T06:33:42.9583997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.80,272.95*7B
2025-09-22T06:33:43.9579694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.10,273.02*78
2025-09-22T06:33:44.9579647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.12,273.07*7D
2025-09-22T06:33:45.9584262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,273.25*70
2025-09-22T06:33:46.9577859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.06,273.54*7A
2025-09-22T06:33:47.9584561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.16,273.95*59
2025-09-22T06:33:48.9577696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.82,274.33*5F
2025-09-22T06:33:49.9575441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.70,274.49*5D
2025-09-22T06:33:50.9581894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.45,274.53*7C
2025-09-22T06:33:51.9586296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.61,274.58*70
2025-09-22T06:33:52.9576178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.08,274.74*70
2025-09-22T06:33:53.9581765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.35,274.94*5E
2025-09-22T06:33:54.9578054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.81,275.09*53
2025-09-22T06:33:55.9585159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,275.19*5B
2025-09-22T06:33:56.9579725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,275.32*54
2025-09-22T06:33:57.9576588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.04,275.44*52
2025-09-22T06:33:58.9581743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.27,275.58*5B
2025-09-22T06:33:59.9578936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.41,275.71*53
2025-09-22T06:34:00.9584163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.55,275.68*77
2025-09-22T06:34:01.9580093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.55,275.54*7C
2025-09-22T06:34:02.9583577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.29,275.41*70
2025-09-22T06:34:03.9578976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.11,275.41*55
2025-09-22T06:34:04.9584970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.31,275.48*50
2025-09-22T06:34:05.9581077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.64,275.51*50
2025-09-22T06:34:06.9576818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.80,275.46*5D
2025-09-22T06:34:07.9581926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.85,275.31*76
2025-09-22T06:34:08.9585322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.65,275.12*7A
2025-09-22T06:34:09.9580818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.10,274.98*7A
2025-09-22T06:34:10.9576772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,274.92*5B
2025-09-22T06:34:11.9581176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,274.80*56
2025-09-22T06:34:12.9581919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.08,274.56*59
2025-09-22T06:34:13.9578319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.68,274.37*7A
2025-09-22T06:34:14.9582794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.84,274.36*55
2025-09-22T06:34:15.9579985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.82,274.39*5D
2025-09-22T06:34:16.9629068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.84,274.20*70
2025-09-22T06:34:17.9644952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.65,273.88*78
2025-09-22T06:34:18.9576727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.07,273.53*7D
2025-09-22T06:34:19.9577987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,273.21*59
2025-09-22T06:34:20.9584206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.51,273.08*5A
2025-09-22T06:34:21.9579165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.76,273.13*59
2025-09-22T06:34:22.9584444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.29,273.07*59
2025-09-22T06:34:23.9580163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.04,272.81*5D
2025-09-22T06:34:24.9582550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.58,272.40*75
2025-09-22T06:34:25.9577893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.49,271.88*72
2025-09-22T06:34:26.9583587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.64,271.35*78
2025-09-22T06:34:27.9580280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,271.00*7E
2025-09-22T06:34:28.9580239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.65,270.82*7C
2025-09-22T06:34:29.9576255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.76,270.73*7E
2025-09-22T06:34:30.9581988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.19,270.60*57
2025-09-22T06:34:31.9577968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.84,270.26*5C
2025-09-22T06:34:32.9584388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.25,269.80*7D
2025-09-22T06:34:33.9580134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.62,269.47*7D
2025-09-22T06:34:34.9575713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.98,269.04*7E
2025-09-22T06:34:35.9582205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.80,268.41*78
2025-09-22T06:34:36.9577834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,267.82*7E
2025-09-22T06:34:37.9585034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,267.46*73
2025-09-22T06:34:38.9576715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.83,267.16*70
2025-09-22T06:34:39.9584974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,266.78*7E
2025-09-22T06:34:40.9580281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,266.43*56
2025-09-22T06:34:41.9580290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.90,266.17*77
2025-09-22T06:34:42.9577876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.91,265.90*78
2025-09-22T06:34:43.9585020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.26,265.63*72
2025-09-22T06:34:44.9579908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.69,265.34*5D
2025-09-22T06:34:45.9575342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.68,264.85*7E
2025-09-22T06:34:46.9576902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.68,264.33*75
2025-09-22T06:34:47.9577434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,264.06*5C
2025-09-22T06:34:48.9578900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,263.96*77
2025-09-22T06:34:49.9585271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.86,264.01*71
2025-09-22T06:34:50.9579295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,264.05*53
2025-09-22T06:34:51.9577009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.50,263.93*5E
2025-09-22T06:34:52.9582844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.68,263.75*78
2025-09-22T06:34:53.9584141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.06,263.59*74
2025-09-22T06:34:54.9584261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.68,263.48*53
2025-09-22T06:34:55.9582167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.82,263.32*5A
2025-09-22T06:34:56.9577586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.81,263.18*51
2025-09-22T06:34:57.9583306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,263.14*74
2025-09-22T06:34:58.9578889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,263.14*77
2025-09-22T06:34:59.9639366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,263.13*7F
2025-09-22T06:35:00.9581428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,263.13*7C
2025-09-22T06:35:01.9576218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.36,263.25*53
2025-09-22T06:35:02.9581496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.25,263.48*5A
2025-09-22T06:35:03.9579398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.71,263.55*52
2025-09-22T06:35:04.9584456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.61,263.43*7E
2025-09-22T06:35:05.9580703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.90,263.23*74
2025-09-22T06:35:06.9582367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.83,263.09*7D
2025-09-22T06:35:07.9578495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,263.03*56
2025-09-22T06:35:08.9579464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,263.12*77
2025-09-22T06:35:09.9580764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.51,263.29*7F
2025-09-22T06:35:10.9577261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.20,263.40*56
2025-09-22T06:35:11.9584726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.48,263.41*5C
2025-09-22T06:35:12.9581308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.73,263.36*7F
2025-09-22T06:35:13.9579707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.31,263.24*7F
2025-09-22T06:35:14.9552827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.05,263.16*57
2025-09-22T06:35:15.9581233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.11,263.26*56
2025-09-22T06:35:16.9583067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.82,263.35*59
2025-09-22T06:35:17.9577750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,263.16*50
2025-09-22T06:35:18.9581577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.93,262.77*59
2025-09-22T06:35:19.9577503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.87,262.52*5E
2025-09-22T06:35:20.9582886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.10,262.43*53
2025-09-22T06:35:21.9579557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.08,262.52*59
2025-09-22T06:35:22.9575158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.30,262.86*5D
2025-09-22T06:35:23.9580803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.33,263.24*51
2025-09-22T06:35:24.9580619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.79,263.26*5C
2025-09-22T06:35:25.9580147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,3.12,262.90*79
2025-09-22T06:35:26.9582288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.38,262.58*7B
2025-09-22T06:35:27.9583500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.66,262.55*50
2025-09-22T06:35:28.9578566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.01,262.72*7D
2025-09-22T06:35:29.9586043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.06,262.86*76
2025-09-22T06:35:30.9581097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,262.93*7B
2025-09-22T06:35:31.9582760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.11,262.93*70
2025-09-22T06:35:32.9579047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.91,262.86*76
2025-09-22T06:35:33.9585492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.81,262.93*7E
2025-09-22T06:35:34.9580262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.46,263.24*54
2025-09-22T06:35:35.9579937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.26,263.57*56
2025-09-22T06:35:36.9577686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.98,263.68*51
2025-09-22T06:35:37.9583866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,263.55*7B
2025-09-22T06:35:38.9579459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.62,263.29*53
2025-09-22T06:35:39.9586564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.88,263.09*58
2025-09-22T06:35:40.9581039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.81,263.11*50
2025-09-22T06:35:41.9584970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,263.30*79
2025-09-22T06:35:42.9576399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,263.55*5D
2025-09-22T06:35:43.9578155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.98,263.73*57
2025-09-22T06:35:44.9583714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.15,263.77*53
2025-09-22T06:35:45.9579172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.52,263.76*5A
2025-09-22T06:35:46.9586046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.87,263.83*59
2025-09-22T06:35:47.9581433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.67,263.82*74
2025-09-22T06:35:48.9583846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.45,263.47*74
2025-09-22T06:35:49.9581228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.56,262.99*52
2025-09-22T06:35:50.9577975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.10,262.75*53
2025-09-22T06:35:51.9578793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.97,262.90*70
2025-09-22T06:35:52.9578790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.09,263.27*75
2025-09-22T06:35:53.9580459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.47,263.59*54
2025-09-22T06:35:54.9575204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.15,263.64*7D
2025-09-22T06:35:55.9582623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,3.92,263.48*74
2025-09-22T06:35:56.9579162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,3.11,263.31*7F
2025-09-22T06:35:57.9585414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.16,263.19*75
2025-09-22T06:35:58.9580773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,263.13*74
2025-09-22T06:35:59.9577676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.00,263.21*7A
2025-09-22T06:36:00.9582473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.86,263.35*73
2025-09-22T06:36:01.9579108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,263.46*7F
2025-09-22T06:36:02.9579841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.21,263.52*57
2025-09-22T06:36:03.9583494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.83,263.60*5B
2025-09-22T06:36:04.9585414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.76,263.75*59
2025-09-22T06:36:05.9579924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.69,263.86*50
2025-09-22T06:36:06.9578748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.66,263.82*58
2025-09-22T06:36:07.9575578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.02,263.68*70
2025-09-22T06:36:08.9576940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.62,263.57*54
2025-09-22T06:36:09.9582694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.62,263.46*5D
2025-09-22T06:36:10.9579003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.60,263.33*7F
2025-09-22T06:36:11.9584459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,263.23*7B
2025-09-22T06:36:12.9577827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.02,263.10*53
2025-09-22T06:36:13.9579369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.61,262.89*7C
2025-09-22T06:36:14.9584691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.47,262.87*74
2025-09-22T06:36:15.9576249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.35,263.00*51
2025-09-22T06:36:16.9583303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.56,262.98*50
2025-09-22T06:36:17.9579831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.44,262.84*5E
2025-09-22T06:36:18.9580420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.39,262.55*7C
2025-09-22T06:36:19.9585577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.33,262.04*5D
2025-09-22T06:36:20.9581657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.73,261.58*50
2025-09-22T06:36:21.9577459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.66,261.30*53
2025-09-22T06:36:22.9583611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,261.15*52
2025-09-22T06:36:23.9579014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.09,261.19*55
2025-09-22T06:36:24.9577071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.01,261.32*5B
2025-09-22T06:36:25.9583288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.71,261.35*55
2025-09-22T06:36:26.9579640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.92,261.23*70
2025-09-22T06:36:27.9585068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.34,261.02*74
2025-09-22T06:36:28.9580745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.08,260.75*75
2025-09-22T06:36:29.9576777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.27,260.44*50
2025-09-22T06:36:30.9583233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.02,260.16*7A
2025-09-22T06:36:31.9578431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.87,259.93*71
2025-09-22T06:36:32.9585061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.04,259.89*73
2025-09-22T06:36:33.9580750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.98,260.09*5C
2025-09-22T06:36:34.9584079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.04,260.20*57
2025-09-22T06:36:35.9578429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.92,260.00*73
2025-09-22T06:36:36.9602160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.96,259.61*7D
2025-09-22T06:36:37.9584396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.01,259.06*78
2025-09-22T06:36:38.9580501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.52,258.58*79
2025-09-22T06:36:39.9580007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.02,258.52*71
2025-09-22T06:36:40.9575252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.82,258.71*7E
2025-09-22T06:36:41.9579013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.35,258.82*75
2025-09-22T06:36:42.9583317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,258.82*53
2025-09-22T06:36:43.9577523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.95,258.74*55
2025-09-22T06:36:44.9583904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.24,258.60*5A
2025-09-22T06:36:45.9579652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.41,258.32*74
2025-09-22T06:36:46.9578317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.40,257.99*7F
2025-09-22T06:36:47.9584643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.71,257.80*71
2025-09-22T06:36:48.9585189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.84,257.73*58
2025-09-22T06:36:49.9582549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.60,257.77*74
2025-09-22T06:36:50.9584094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.38,257.84*71
2025-09-22T06:36:51.9605004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,257.79*74
2025-09-22T06:36:52.9577126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.11,257.71*50
2025-09-22T06:36:53.9621326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.31,257.56*79
2025-09-22T06:36:54.9578631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.78,257.38*7D
2025-09-22T06:36:55.9603747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.45,257.26*7B
2025-09-22T06:36:56.9581386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.61,257.18*5C
2025-09-22T06:36:57.9576335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,257.09*5B
2025-09-22T06:36:58.9577236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,257.06*5A
2025-09-22T06:36:59.9583549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,257.04*53
2025-09-22T06:37:00.9578672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,256.93*73
2025-09-22T06:37:01.9585194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,256.75*59
2025-09-22T06:37:02.9580302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.55,256.61*59
2025-09-22T06:37:03.9585438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.73,256.55*50
2025-09-22T06:37:04.9583555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.34,256.55*53
2025-09-22T06:37:05.9578788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.64,256.56*78
2025-09-22T06:37:06.9585506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.12,256.47*7C
2025-09-22T06:37:07.9580336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.13,256.32*7B
2025-09-22T06:37:08.9584979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,256.25*5E
2025-09-22T06:37:09.9582033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.59,256.25*5B
2025-09-22T06:37:10.9579690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.13,256.39*52
2025-09-22T06:37:11.9576241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.11,256.56*52
2025-09-22T06:37:12.9578002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.73,256.55*79
2025-09-22T06:37:13.9580632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.00,256.35*71
2025-09-22T06:37:14.9578693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.09,256.10*58
2025-09-22T06:37:15.9578601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.10,255.97*5C
2025-09-22T06:37:16.9577693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.39,256.02*75
2025-09-22T06:37:17.9623864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.67,256.14*79
2025-09-22T06:37:18.9579360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.72,256.34*57
2025-09-22T06:37:19.9578207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.16,256.60*53
2025-09-22T06:37:20.9580272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.10,256.77*53
2025-09-22T06:37:21.9576429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.21,256.80*75
2025-09-22T06:37:22.9581311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.35,256.78*74
2025-09-22T06:37:23.9577595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.88,256.73*7F
2025-09-22T06:37:24.9582318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.62,256.66*56
2025-09-22T06:37:25.9578113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.60,256.61*71
2025-09-22T06:37:26.9576226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.58,256.59*7C
2025-09-22T06:37:27.9580045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.58,256.71*7E
2025-09-22T06:37:28.9585260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.92,256.91*58
2025-09-22T06:37:29.9581267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.37,257.16*53
2025-09-22T06:37:30.9582355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.29,257.34*76
2025-09-22T06:37:31.9577925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.21,257.32*7F
2025-09-22T06:37:32.9585031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.03,257.17*72
2025-09-22T06:37:33.9576406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,257.12*7A
2025-09-22T06:37:34.9577586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.44,257.22*79
2025-09-22T06:37:35.9582849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.08,257.23*70
2025-09-22T06:37:36.9578858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.37,257.15*7C
2025-09-22T06:37:37.9584284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,257.23*73
2025-09-22T06:37:38.9583642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.17,257.46*54
2025-09-22T06:37:39.9577731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.65,257.62*52
2025-09-22T06:37:40.9579682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,4.15,257.68*56
2025-09-22T06:37:41.9580152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.38,257.72*5A
2025-09-22T06:37:42.9575446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.60,257.71*7A
2025-09-22T06:37:43.9583144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.53,257.59*5E
2025-09-22T06:37:44.9577583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.23,257.44*55
2025-09-22T06:37:45.9585420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.74,257.37*52
2025-09-22T06:37:46.9583657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.80,257.43*7C
2025-09-22T06:37:47.9579781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.21,257.63*55
2025-09-22T06:37:48.9585283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.53,257.84*56
2025-09-22T06:37:49.9580942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.28,257.93*52
2025-09-22T06:37:50.9576970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,4.72,257.96*5B
2025-09-22T06:37:51.9582910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.62,258.04*5C
2025-09-22T06:37:52.9578851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.49,258.14*78
2025-09-22T06:37:53.9584259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.64,258.05*51
2025-09-22T06:37:54.9581079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-2.09,257.78*50
2025-09-22T06:37:55.9585526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.54,257.53*51
2025-09-22T06:37:56.9581795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.85,257.50*73
2025-09-22T06:37:57.9577233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.20,257.73*7D
2025-09-22T06:37:58.9584299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.93,258.02*5A
2025-09-22T06:37:59.9579180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.80,258.16*55
2025-09-22T06:38:00.9578572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,4.58,258.19*74
2025-09-22T06:38:01.9574951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.83,258.21*7A
2025-09-22T06:38:02.9585296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.91,258.10*7E
2025-09-22T06:38:03.9578844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.47,257.95*56
2025-09-22T06:38:04.9583998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.42,257.92*5F
2025-09-22T06:38:05.9581376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.03,257.96*7F
2025-09-22T06:38:06.9578440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.06,258.07*70
2025-09-22T06:38:07.9583988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.13,258.21*5F
2025-09-22T06:38:08.9582410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.68,258.32*52
2025-09-22T06:38:09.9578028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,4.53,258.38*51
2025-09-22T06:38:10.9584447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,4.83,258.34*7C
2025-09-22T06:38:11.9579280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.48,258.24*78
2025-09-22T06:38:12.9585761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.05,258.26*74
2025-09-22T06:38:13.9581294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.42,258.30*5C
2025-09-22T06:38:14.9577474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.73,258.27*51
2025-09-22T06:38:15.9582929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.45,258.23*50
2025-09-22T06:38:16.9576801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,258.26*7F
2025-09-22T06:38:17.9581057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.08,258.35*50
2025-09-22T06:38:18.9577763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.00,258.37*5A
2025-09-22T06:38:19.9582837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,4.14,258.24*73
2025-09-22T06:38:20.9580101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,4.06,258.10*72
2025-09-22T06:38:21.9584634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.59,258.08*72
2025-09-22T06:38:22.9582466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,258.15*52
2025-09-22T06:38:23.9577913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.27,258.25*71
2025-09-22T06:38:24.9584238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.87,258.32*50
2025-09-22T06:38:25.9577302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.31,258.23*58
2025-09-22T06:38:26.9583162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.04,258.10*70
2025-09-22T06:38:27.9579313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.49,258.06*78
2025-09-22T06:38:28.9585560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.49,258.08*5A
2025-09-22T06:38:29.9580566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.97,258.12*54
2025-09-22T06:38:30.9576518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.89,258.15*5A
2025-09-22T06:38:31.9583001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.14,258.20*5F
2025-09-22T06:38:32.9581784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.07,258.25*5B
2025-09-22T06:38:33.9578991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,258.26*71
2025-09-22T06:38:34.9583775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.34,258.21*5E
2025-09-22T06:38:35.9583385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.42,258.06*59
2025-09-22T06:38:36.9577687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.23,257.89*50
2025-09-22T06:38:37.9584641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,257.80*75
2025-09-22T06:38:38.9580859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,257.82*5D
2025-09-22T06:38:39.9582337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.15,257.95*5A
2025-09-22T06:38:40.9584106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.92,258.18*5C
2025-09-22T06:38:41.9578999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.50,258.30*52
2025-09-22T06:38:42.9579202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.70,258.15*58
2025-09-22T06:38:43.9577791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.22,257.94*7C
2025-09-22T06:38:44.9578094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.04,257.82*71
2025-09-22T06:38:45.9584926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.31,257.70*52
2025-09-22T06:38:46.9581612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.22,257.60*55
2025-09-22T06:38:47.9576901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.33,257.54*51
2025-09-22T06:38:48.9581602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,257.54*7F
2025-09-22T06:38:49.9579040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.41,257.66*51
2025-09-22T06:38:50.9584021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.91,257.85*54
2025-09-22T06:38:51.9579979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.26,257.99*53
2025-09-22T06:38:52.9576435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.78,257.95*7A
2025-09-22T06:38:53.9577438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,3.11,257.68*75
2025-09-22T06:38:54.9585453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.37,257.47*76
2025-09-22T06:38:55.9581995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.86,257.59*51
2025-09-22T06:38:56.9584046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.48,257.78*7D
2025-09-22T06:38:57.9576129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.56,257.86*77
2025-09-22T06:38:58.9583986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.11,257.86*70
2025-09-22T06:38:59.9580268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.10,257.82*5F
2025-09-22T06:39:00.9575248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.98,257.80*5C
2025-09-22T06:39:01.9576777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.84,257.87*5F
2025-09-22T06:39:02.9575965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.58,258.01*51
2025-09-22T06:39:03.9575570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.33,258.14*75
2025-09-22T06:39:04.9586428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.74,258.11*77
2025-09-22T06:39:05.9579622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.54,257.95*5C
2025-09-22T06:39:06.9584198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.24,257.82*5A
2025-09-22T06:39:07.9581379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.19,257.81*7A
2025-09-22T06:39:08.9579672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,257.97*75
2025-09-22T06:39:09.9578588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.04,258.18*52
2025-09-22T06:39:10.9575543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.28,258.25*7E
2025-09-22T06:39:11.9581014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.82,258.18*74
2025-09-22T06:39:12.9584664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.55,258.11*74
2025-09-22T06:39:13.9576489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.56,258.12*5E
2025-09-22T06:39:14.9582731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,258.19*54
2025-09-22T06:39:15.9578508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,258.35*73
2025-09-22T06:39:16.9585221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,258.51*79
2025-09-22T06:39:17.9580553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.47,258.44*7C
2025-09-22T06:39:18.9577378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.32,258.28*71
2025-09-22T06:39:19.9582766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.80,258.31*7E
2025-09-22T06:39:20.9578729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.86,258.42*57
2025-09-22T06:39:21.9585429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.55,258.54*5D
2025-09-22T06:39:22.9581638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.11,258.66*5C
2025-09-22T06:39:23.9577134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,258.73*5A
2025-09-22T06:39:24.9582333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,258.75*5E
2025-09-22T06:39:25.9579139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,258.71*5C
2025-09-22T06:39:26.9585255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,258.67*5A
2025-09-22T06:39:27.9584708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.13,258.62*5B
2025-09-22T06:39:28.9580967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.08,258.55*51
2025-09-22T06:39:29.9577280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.00,258.55*75
2025-09-22T06:39:30.9583270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.95,258.67*78
2025-09-22T06:39:31.9583334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.86,258.83*74
2025-09-22T06:39:32.9579390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.83,258.93*70
2025-09-22T06:39:33.9581821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.96,258.97*5A
2025-09-22T06:39:34.9577497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.20,258.96*50
2025-09-22T06:39:35.9575863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.45,258.85*54
2025-09-22T06:39:36.9579915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.54,258.67*5C
2025-09-22T06:39:37.9577933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.39,258.42*7C
2025-09-22T06:39:38.9582869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.92,258.21*74
2025-09-22T06:39:39.9579548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.21,258.19*7F
2025-09-22T06:39:40.9584957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,258.30*76
2025-09-22T06:39:41.9677845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.18,258.39*74
2025-09-22T06:39:42.9585030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.58,258.54*58
2025-09-22T06:39:43.9581803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.56,258.56*5C
2025-09-22T06:39:44.9578730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.37,258.46*77
2025-09-22T06:39:45.9584208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.60,258.31*76
2025-09-22T06:39:46.9580426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.09,258.09*76
2025-09-22T06:39:47.9575726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.99,257.86*71
2025-09-22T06:39:48.9585147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,257.76*7C
2025-09-22T06:39:49.9582619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.89,257.78*72
2025-09-22T06:39:50.9581431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.80,257.86*73
2025-09-22T06:39:51.9679632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,257.98*7D
2025-09-22T06:39:52.9585604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.13,258.14*75
2025-09-22T06:39:53.9578992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.20,258.22*71
2025-09-22T06:39:54.9584455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.69,258.23*79
2025-09-22T06:39:55.9577485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.44,258.16*5F
2025-09-22T06:39:56.9580013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.70,258.01*5C
2025-09-22T06:39:57.9578050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.79,257.84*52
2025-09-22T06:39:58.9582913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,257.72*50
2025-09-22T06:39:59.9578976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,257.78*76
2025-09-22T06:40:00.9585679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,257.93*7F
2025-09-22T06:40:01.9585577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,258.04*59
2025-09-22T06:40:02.9581064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.28,258.03*79
2025-09-22T06:40:03.9583452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.79,257.92*7E
2025-09-22T06:40:04.9580653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.69,257.82*70
2025-09-22T06:40:05.9580993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.17,257.74*7D
2025-09-22T06:40:06.9577509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,257.75*50
2025-09-22T06:40:07.9576813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.34,257.90*5E
2025-09-22T06:40:08.9581338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,257.93*58
2025-09-22T06:40:09.9584979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.11,257.76*55
2025-09-22T06:40:10.9583228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.53,257.64*74
2025-09-22T06:40:11.9578481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.56,257.62*75
2025-09-22T06:40:12.9575985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.22,257.60*7F
2025-09-22T06:40:13.9582492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.69,257.58*7A
2025-09-22T06:40:14.9578592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,257.67*71
2025-09-22T06:40:15.9583951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,257.90*59
2025-09-22T06:40:16.9581480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.73,258.13*58
2025-09-22T06:40:17.9578248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.58,258.19*5F
2025-09-22T06:40:18.9578520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.06,257.97*70
2025-09-22T06:40:19.9581145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.81,257.63*7A
2025-09-22T06:40:20.9576928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.90,257.55*7D
2025-09-22T06:40:21.9583384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,257.71*7A
2025-09-22T06:40:22.9579786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,257.84*7E
2025-09-22T06:40:23.9684689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,257.93*79
2025-09-22T06:40:24.9585620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.98,258.09*53
2025-09-22T06:40:25.9581347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.99,258.23*71
2025-09-22T06:40:26.9583938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.47,258.26*74
2025-09-22T06:40:27.9580768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.07,258.23*5B
2025-09-22T06:40:28.9580231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.07,258.07*76
2025-09-22T06:40:29.9584468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.15,257.78*75
2025-09-22T06:40:30.9581158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.48,257.62*57
2025-09-22T06:40:31.9582763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.73,257.66*57
2025-09-22T06:40:32.9578654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,257.78*71
2025-09-22T06:40:33.9576630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.24,257.94*5C
2025-09-22T06:40:34.9581628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.19,258.07*54
2025-09-22T06:40:35.9584125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.10,258.17*5E
2025-09-22T06:40:36.9581377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.65,258.19*7B
2025-09-22T06:40:37.9578835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.60,258.10*79
2025-09-22T06:40:38.9584049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.91,257.94*7F
2025-09-22T06:40:39.9581429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.76,257.74*7E
2025-09-22T06:40:40.9576689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,257.67*5D
2025-09-22T06:40:41.9582783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.25,257.76*7A
2025-09-22T06:40:42.9578720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.22,257.86*70
2025-09-22T06:40:43.9683601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,257.98*7D
2025-09-22T06:40:44.9677746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.14,258.12*5F
2025-09-22T06:40:45.9582735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.55,258.17*74
2025-09-22T06:40:46.9579747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.30,258.04*7B
2025-09-22T06:40:47.9690271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.05,257.90*59
2025-09-22T06:40:48.9580688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.95,257.90*55
2025-09-22T06:40:49.9580989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,257.90*59
2025-09-22T06:40:50.9577187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.37,257.82*5D
2025-09-22T06:40:51.9577333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.89,257.82*5E
2025-09-22T06:40:52.9585242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,257.86*76
2025-09-22T06:40:53.9580002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,257.86*55
2025-09-22T06:40:54.9585139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.37,257.91*5F
2025-09-22T06:40:55.9581412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.59,257.96*5C
2025-09-22T06:40:56.9578005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.23,257.91*75
2025-09-22T06:40:57.9583425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.85,257.80*7E
2025-09-22T06:40:58.9578978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.59,257.84*51
2025-09-22T06:40:59.9577123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,257.98*59
2025-09-22T06:41:00.9581937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,258.02*5A
2025-09-22T06:41:01.9578345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.76,257.97*5D
2025-09-22T06:41:02.9578396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.12,258.02*5A
2025-09-22T06:41:03.9675428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,258.15*59
2025-09-22T06:41:04.9682029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.99,258.23*59
2025-09-22T06:41:05.9677486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.83,258.27*52
2025-09-22T06:41:06.9585149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.92,258.27*7D
2025-09-22T06:41:07.9584095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.22,258.20*71
2025-09-22T06:41:08.9580994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.06,258.12*71
2025-09-22T06:41:09.9574874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,258.13*53
2025-09-22T06:41:10.9648245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.86,258.18*54
2025-09-22T06:41:11.9578751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.78,258.17*53
2025-09-22T06:41:12.9583933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,258.14*5E
2025-09-22T06:41:13.9578729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.01,258.18*53
2025-09-22T06:41:14.9676073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.94,258.20*58
2025-09-22T06:41:15.9682377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.56,258.23*5A
2025-09-22T06:41:16.9677880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.53,258.40*5E
2025-09-22T06:41:17.9584476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.00,258.55*51
2025-09-22T06:41:18.9579571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.23,258.51*74
2025-09-22T06:41:19.9580403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.33,258.36*74
2025-09-22T06:41:20.9580989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.50,258.19*51
2025-09-22T06:41:21.9576733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.89,258.05*5C
2025-09-22T06:41:22.9681885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,258.04*7A
2025-09-22T06:41:23.9680865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,258.27*51
2025-09-22T06:41:24.9676348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.14,258.57*58
2025-09-22T06:41:25.9682897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.14,258.71*5F
2025-09-22T06:41:26.9579225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.79,258.69*72
2025-09-22T06:41:27.9577648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.75,258.60*74
2025-09-22T06:41:28.9581712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.91,258.47*7A
2025-09-22T06:41:29.9581183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,258.35*52
2025-09-22T06:41:30.9683737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,258.25*75
2025-09-22T06:41:31.9679350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.51,258.23*7B
2025-09-22T06:41:32.9677000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.12,258.33*75
2025-09-22T06:41:33.9584772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,258.41*71
2025-09-22T06:41:34.9581272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.62,258.45*71
2025-09-22T06:41:35.9675685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.66,258.52*57
2025-09-22T06:41:36.9681237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.95,258.51*54
2025-09-22T06:41:37.9678202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.50,258.43*5F
2025-09-22T06:41:38.9584413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.49,258.38*70
2025-09-22T06:41:39.9580338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,258.37*7E
2025-09-22T06:41:40.9674315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,258.34*5F
2025-09-22T06:41:41.9685392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.60,258.31*5B
2025-09-22T06:41:42.9579970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,258.28*52
2025-09-22T06:41:43.9685730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,258.32*5B
2025-09-22T06:41:44.9681720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.23,258.42*5C
2025-09-22T06:41:45.9677116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.84,258.54*57
2025-09-22T06:41:46.9678610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.18,258.67*52
2025-09-22T06:41:47.9579291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.11,258.75*76
2025-09-22T06:41:48.9685753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.65,258.74*70
2025-09-22T06:41:49.9582157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.94,258.68*76
2025-09-22T06:41:50.9579736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,258.64*73
2025-09-22T06:41:51.9686572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,258.63*72
2025-09-22T06:41:52.9681780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,258.68*7F
2025-09-22T06:41:53.9678005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,258.90*56
2025-09-22T06:41:54.9681941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.28,259.11*56
2025-09-22T06:41:55.9676754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.05,259.21*5E
2025-09-22T06:41:56.9584770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.40,259.24*74
2025-09-22T06:41:57.9583100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.04,259.16*76
2025-09-22T06:41:58.9578050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.99,259.00*71
2025-09-22T06:41:59.9583350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,258.94*56
2025-09-22T06:42:00.9583870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.82,259.05*54
2025-09-22T06:42:01.9678302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,259.15*77
2025-09-22T06:42:02.9677092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,259.25*5C
2025-09-22T06:42:03.9681731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.28,259.40*57
2025-09-22T06:42:04.9679833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.21,259.42*5C
2025-09-22T06:42:05.9585022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.55,259.19*79
2025-09-22T06:42:06.9580785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.01,258.98*71
2025-09-22T06:42:07.9577500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.93,259.00*74
2025-09-22T06:42:08.9682239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,259.13*77
2025-09-22T06:42:09.9677748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,259.24*79
2025-09-22T06:42:10.9685628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,259.27*72
2025-09-22T06:42:11.9676751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,259.17*5C
2025-09-22T06:42:12.9584364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.32,258.99*72
2025-09-22T06:42:13.9581703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.69,258.84*76
2025-09-22T06:42:14.9577086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.71,258.74*73
2025-09-22T06:42:15.9682198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.32,258.73*5C
2025-09-22T06:42:16.9678803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.74,258.84*5F
2025-09-22T06:42:17.9684312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,258.94*5A
2025-09-22T06:42:18.9683127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,258.98*55
2025-09-22T06:42:19.9581195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.86,258.85*75
2025-09-22T06:42:20.9583530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.38,258.63*7C
2025-09-22T06:42:21.9577974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.44,258.52*77
2025-09-22T06:42:22.9683444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.06,258.56*5E
2025-09-22T06:42:23.9680502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.73,258.68*52
2025-09-22T06:42:24.9696143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,258.74*5C
2025-09-22T06:42:25.9682481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.77,258.71*76
2025-09-22T06:42:26.9677046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.18,258.65*7B
2025-09-22T06:42:27.9583230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.63,258.59*78
2025-09-22T06:42:28.9678341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.73,258.63*52
2025-09-22T06:42:29.9684441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.45,258.75*5C
2025-09-22T06:42:30.9679135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.02,258.82*55
2025-09-22T06:42:31.9675968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,258.85*5E
2025-09-22T06:42:32.9582116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.46,258.86*72
2025-09-22T06:42:33.9576909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.48,258.84*77
2025-09-22T06:42:34.9583933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.66,258.78*7E
2025-09-22T06:42:35.9580149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.94,258.73*7C
2025-09-22T06:42:36.9684458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.19,258.80*5E
2025-09-22T06:42:37.9680876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.36,258.96*50
2025-09-22T06:42:38.9675878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.40,259.10*52
2025-09-22T06:42:39.9683206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.36,259.15*5C
2025-09-22T06:42:40.9678894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.30,259.11*71
2025-09-22T06:42:41.9583529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.18,258.97*7C
2025-09-22T06:42:42.9579967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.86,258.86*74
2025-09-22T06:42:43.9678580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.53,258.83*71
2025-09-22T06:42:44.9683724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,258.79*56
2025-09-22T06:42:45.9679700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,258.79*53
2025-09-22T06:42:46.9675899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,258.84*50
2025-09-22T06:42:47.9682644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,258.90*5C
2025-09-22T06:42:48.9677501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.34,258.86*7B
2025-09-22T06:42:49.9683840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.66,258.74*73
2025-09-22T06:42:50.9681125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.63,258.65*72
2025-09-22T06:42:51.9677266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.33,258.55*59
2025-09-22T06:42:52.9683548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,258.43*58
2025-09-22T06:42:53.9678133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,258.36*59
2025-09-22T06:42:54.9683011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,258.29*5F
2025-09-22T06:42:55.9678400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,258.27*51
2025-09-22T06:42:56.9677271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,258.27*59
2025-09-22T06:42:57.9682702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,258.25*5C
2025-09-22T06:42:58.9678656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.29,258.23*75
2025-09-22T06:42:59.9584838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.41,258.20*70
2025-09-22T06:43:00.9725701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.35,258.14*76
2025-09-22T06:43:01.9676924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.14,258.06*71
2025-09-22T06:43:02.9682270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,258.08*5B
2025-09-22T06:43:03.9678616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,258.17*54
2025-09-22T06:43:04.9683840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,258.21*5A
2025-09-22T06:43:05.9679665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.85,258.08*5C
2025-09-22T06:43:06.9675771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.93,257.93*78
2025-09-22T06:43:07.9582029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.79,257.98*74
2025-09-22T06:43:08.9678045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.64,258.14*70
2025-09-22T06:43:09.9684920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,258.29*54
2025-09-22T06:43:10.9744274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,258.35*50
2025-09-22T06:43:11.9677151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.30,258.32*59
2025-09-22T06:43:12.9680287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.57,258.30*5C
2025-09-22T06:43:13.9674539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.46,258.27*5E
2025-09-22T06:43:14.9679087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,258.18*54
2025-09-22T06:43:15.9675600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,258.09*7C
2025-09-22T06:43:16.9681975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,258.06*7F
2025-09-22T06:43:17.9677309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,258.09*5B
2025-09-22T06:43:18.9680708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,258.11*56
2025-09-22T06:43:19.9676756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.33,258.15*5C
2025-09-22T06:43:20.9679349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.15,258.24*59
2025-09-22T06:43:21.9685381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.40,258.31*5F
2025-09-22T06:43:22.9681170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.79,258.31*55
2025-09-22T06:43:23.9677209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.59,258.18*74
2025-09-22T06:43:24.9684026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.52,257.94*5C
2025-09-22T06:43:25.9679624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.15,257.82*59
2025-09-22T06:43:26.9676073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.00,257.91*72
2025-09-22T06:43:27.9681645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,258.04*59
2025-09-22T06:43:28.9678068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.70,258.07*7E
2025-09-22T06:43:29.9683545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.15,258.06*76
2025-09-22T06:43:30.9679692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.64,258.14*5A
2025-09-22T06:43:31.9685386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.99,258.33*5F
2025-09-22T06:43:32.9681380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.65,258.48*59
2025-09-22T06:43:33.9677126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,258.42*74
2025-09-22T06:43:34.9682918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.05,258.10*5E
2025-09-22T06:43:35.9679085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.61,257.72*5F
2025-09-22T06:43:36.9684643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.54,257.55*52
2025-09-22T06:43:37.9682307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,257.67*7E
2025-09-22T06:43:38.9676226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.95,257.99*5F
2025-09-22T06:43:39.9683744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.84,258.35*56
2025-09-22T06:43:40.9679966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,4.17,258.57*5C
2025-09-22T06:43:41.9675789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,4.41,258.49*79
2025-09-22T06:43:42.9682473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,3.20,258.32*7D
2025-09-22T06:43:43.9676932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.72,258.25*76
2025-09-22T06:43:44.9684045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.83,258.15*56
2025-09-22T06:43:45.9681575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.20,258.03*51
2025-09-22T06:43:46.9676791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.91,258.04*7E
2025-09-22T06:43:47.9682668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.13,258.20*76
2025-09-22T06:43:48.9678691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.49,258.46*55
2025-09-22T06:43:49.9684504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.94,258.73*57
2025-09-22T06:43:50.9680139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,5.24,258.88*7E
2025-09-22T06:43:51.9675339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,4.74,258.86*7C
2025-09-22T06:43:52.9684525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.66,258.75*76
2025-09-22T06:43:53.9675944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.03,258.54*74
2025-09-22T06:43:54.9683358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.24,258.45*7B
2025-09-22T06:43:55.9679349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-3.27,258.57*7C
2025-09-22T06:43:56.9683507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.52,258.70*7C
2025-09-22T06:43:57.9679211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,258.76*76
2025-09-22T06:43:58.9684988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.15,258.77*73
2025-09-22T06:43:59.9681257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.79,258.78*71
2025-09-22T06:44:00.9677574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.95,258.82*73
2025-09-22T06:44:01.9683131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.91,258.83*5B
2025-09-22T06:44:02.9679098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.36,258.72*59
2025-09-22T06:44:03.9685688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,258.51*5D
2025-09-22T06:44:04.9682461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.93,258.30*5B
2025-09-22T06:44:05.9679175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.10,258.19*75
2025-09-22T06:44:06.9684580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.57,258.34*72
2025-09-22T06:44:07.9680786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,258.61*5C
2025-09-22T06:44:08.9677479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.88,258.60*77
2025-09-22T06:44:09.9682716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.83,258.33*76
2025-09-22T06:44:10.9678535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.88,258.15*70
2025-09-22T06:44:11.9684330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.04,258.11*71
2025-09-22T06:44:12.9678150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.82,258.13*57
2025-09-22T06:44:13.9682046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.21,258.29*77
2025-09-22T06:44:14.9683745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.47,258.45*74
2025-09-22T06:44:15.9678677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,258.51*5F
2025-09-22T06:44:16.9684350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.92,258.56*74
2025-09-22T06:44:17.9684340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.81,258.60*7A
2025-09-22T06:44:18.9680460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.39,258.56*7B
2025-09-22T06:44:19.9683222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.39,258.38*79
2025-09-22T06:44:20.9678943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.75,258.26*5C
2025-09-22T06:44:21.9685200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.77,258.46*51
2025-09-22T06:44:22.9681240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.08,258.79*5C
2025-09-22T06:44:23.9684479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.12,259.05*5A
2025-09-22T06:44:24.9679336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.87,259.13*51
2025-09-22T06:44:25.9681110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.80,259.03*7D
2025-09-22T06:44:26.9675980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.32,258.81*7C
2025-09-22T06:44:27.9682060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.13,258.64*73
2025-09-22T06:44:28.9678137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.30,258.66*7E
2025-09-22T06:44:29.9683633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,258.91*5B
2025-09-22T06:44:30.9680784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,259.22*76
2025-09-22T06:44:31.9676144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.15,259.39*79
2025-09-22T06:44:32.9680153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,259.39*55
2025-09-22T06:44:33.9677137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.25,259.19*7D
2025-09-22T06:44:34.9678969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.92,258.99*7D
2025-09-22T06:44:35.9684282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.50,259.00*58
2025-09-22T06:44:36.9677753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.31,259.25*50
2025-09-22T06:44:37.9684458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,259.48*5A
2025-09-22T06:44:38.9680189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.17,259.41*5C
2025-09-22T06:44:39.9676613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.09,259.15*73
2025-09-22T06:44:40.9681340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.38,258.98*7A
2025-09-22T06:44:41.9683307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,259.00*53
2025-09-22T06:44:42.9679601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.91,259.10*56
2025-09-22T06:44:43.9686996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.39,259.23*5D
2025-09-22T06:44:44.9680657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.90,259.36*50
2025-09-22T06:44:45.9678023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.32,259.36*70
2025-09-22T06:44:46.9682740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.45,259.18*73
2025-09-22T06:44:47.9677414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.95,259.05*78
2025-09-22T06:44:48.9684204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.03,259.02*5C
2025-09-22T06:44:49.9679456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,258.95*57
2025-09-22T06:44:50.9682720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,258.92*79
2025-09-22T06:44:51.9678682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,258.99*5D
2025-09-22T06:44:52.9685346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.06,259.09*78
2025-09-22T06:44:53.9680008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,259.18*5A
2025-09-22T06:44:54.9676718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.36,259.20*54
2025-09-22T06:44:55.9683062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.01,259.12*58
2025-09-22T06:44:56.9678560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.40,258.93*55
2025-09-22T06:44:57.9684625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.33,258.68*7D
2025-09-22T06:44:58.9680175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.82,258.59*70
2025-09-22T06:44:59.9678150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.10,258.74*5B
2025-09-22T06:45:00.9679782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,258.86*52
2025-09-22T06:45:01.9685357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,258.81*50
2025-09-22T06:45:02.9682332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.04,258.68*79
2025-09-22T06:45:03.9681919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.42,258.59*7C
2025-09-22T06:45:04.9681236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,258.53*50
2025-09-22T06:45:05.9682898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.24,258.52*58
2025-09-22T06:45:06.9679909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.64,258.54*58
2025-09-22T06:45:07.9685245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.94,258.51*54
2025-09-22T06:45:08.9683908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.90,258.43*7D
2025-09-22T06:45:09.9679241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.49,258.27*7C
2025-09-22T06:45:10.9685707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.78,258.16*7E
2025-09-22T06:45:11.9677285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,258.22*5E
2025-09-22T06:45:12.9681633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,258.26*7F
2025-09-22T06:45:13.9678087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.42,258.17*57
2025-09-22T06:45:14.9685197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.06,258.16*5B
2025-09-22T06:45:15.9684875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.59,258.18*57
2025-09-22T06:45:16.9680815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.06,258.07*7D
2025-09-22T06:45:17.9677254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.14,258.00*77
2025-09-22T06:45:18.9675322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.67,258.02*71
2025-09-22T06:45:19.9677535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.94,257.99*77
2025-09-22T06:45:20.9678829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,257.87*76
2025-09-22T06:45:21.9685126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,257.73*54
2025-09-22T06:45:22.9681542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,257.59*5E
2025-09-22T06:45:23.9680054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,257.51*57
2025-09-22T06:45:24.9685174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.72,257.56*55
2025-09-22T06:45:25.9680429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.67,257.75*54
2025-09-22T06:45:26.9677419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.36,257.91*5F
2025-09-22T06:45:27.9683263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.53,257.91*5F
2025-09-22T06:45:28.9685730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.17,257.76*7D
2025-09-22T06:45:29.9681561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.34,257.45*7D
2025-09-22T06:45:30.9677439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.17,257.11*7F
2025-09-22T06:45:31.9683768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.96,257.07*76
2025-09-22T06:45:32.9677237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.31,257.24*72
2025-09-22T06:45:33.9687843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.56,257.43*7F
2025-09-22T06:45:34.9679680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.87,257.61*58
2025-09-22T06:45:35.9684647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.39,257.72*7D
2025-09-22T06:45:36.9683081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.31,257.72*70
2025-09-22T06:45:37.9684235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.05,257.63*7E
2025-09-22T06:45:38.9682975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.81,257.49*7D
2025-09-22T06:45:39.9684464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,257.37*5C
2025-09-22T06:45:40.9681539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.88,257.35*79
2025-09-22T06:45:41.9676878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.38,257.31*5D
2025-09-22T06:45:42.9684100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.01,257.26*53
2025-09-22T06:45:43.9678549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,257.44*7D
2025-09-22T06:45:44.9675344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.05,257.72*50
2025-09-22T06:45:45.9682298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.40,257.83*59
2025-09-22T06:45:46.9679637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.35,257.76*56
2025-09-22T06:45:47.9685602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.33,257.75*51
2025-09-22T06:45:48.9681622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.49,257.73*76
2025-09-22T06:45:49.9677072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.25,257.49*73
2025-09-22T06:45:50.9677110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.14,257.19*59
2025-09-22T06:45:51.9683243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.40,257.09*5D
2025-09-22T06:45:52.9679233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.97,257.15*75
2025-09-22T06:45:53.9685337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.45,257.34*72
2025-09-22T06:45:54.9682472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.10,257.66*5C
2025-09-22T06:45:55.9678344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.13,257.87*57
2025-09-22T06:45:56.9684086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.69,257.88*5E
2025-09-22T06:45:57.9680177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,4.13,257.85*74
2025-09-22T06:45:58.9676019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.38,257.71*7D
2025-09-22T06:45:59.9681430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.64,257.45*78
2025-09-22T06:46:00.9677744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.54,257.27*50
2025-09-22T06:46:01.9684161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.24,257.23*55
2025-09-22T06:46:02.9680335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.77,257.26*76
2025-09-22T06:46:03.9675936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.94,257.37*7C
2025-09-22T06:46:04.9685685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.11,257.68*76
2025-09-22T06:46:05.9684995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.18,258.00*52
2025-09-22T06:46:06.9684769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,4.20,258.01*55
2025-09-22T06:46:07.9676373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,4.85,257.89*73
2025-09-22T06:46:08.9684175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.68,257.83*7E
2025-09-22T06:46:09.9709741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.43,257.71*7D
2025-09-22T06:46:10.9683986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.82,257.56*5B
2025-09-22T06:46:11.9684824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.36,257.58*5C
2025-09-22T06:46:12.9681404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.68,257.69*7D
2025-09-22T06:46:13.9676392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.66,257.77*7E
2025-09-22T06:46:14.9675756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,257.82*55
2025-09-22T06:46:15.9680505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.22,257.90*57
2025-09-22T06:46:16.9675721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.42,257.94*5A
2025-09-22T06:46:17.9675897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.67,257.95*5B
2025-09-22T06:46:18.9682763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.08,257.95*5B
2025-09-22T06:46:19.9679174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.94,257.93*7F
2025-09-22T06:46:20.9676882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.59,257.87*7E
2025-09-22T06:46:21.9682081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.47,257.74*51
2025-09-22T06:46:22.9677845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.96,257.64*51
2025-09-22T06:46:23.9683302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,257.61*77
2025-09-22T06:46:24.9679160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,257.60*70
2025-09-22T06:46:25.9675133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,257.68*52
2025-09-22T06:46:26.9680731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.44,257.82*5B
2025-09-22T06:46:27.9679338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.89,257.96*71
2025-09-22T06:46:28.9676346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.01,258.05*5E
2025-09-22T06:46:29.9682482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.00,258.08*52
2025-09-22T06:46:30.9679154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.89,258.07*5E
2025-09-22T06:46:31.9684629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.49,258.07*7D
2025-09-22T06:46:32.9680158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.83,258.04*7B
2025-09-22T06:46:33.9675672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.21,257.94*75
2025-09-22T06:46:34.9681974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.19,257.85*53
2025-09-22T06:46:35.9682624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,257.74*57
2025-09-22T06:46:36.9678785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,257.75*7E
2025-09-22T06:46:37.9684247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.33,258.01*54
2025-09-22T06:46:38.9676969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.03,258.35*5A
2025-09-22T06:46:39.9677687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.81,258.54*59
2025-09-22T06:46:40.9696218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.33,258.55*75
2025-09-22T06:46:41.9702213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.34,258.33*73
2025-09-22T06:46:42.9679918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.70,258.00*76
2025-09-22T06:46:43.9685795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.53,257.78*7D
2025-09-22T06:46:44.9680717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,257.78*58
2025-09-22T06:46:45.9677150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.96,257.97*7F
2025-09-22T06:46:46.9683297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.65,258.21*74
2025-09-22T06:46:47.9679550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,258.30*5A
2025-09-22T06:46:48.9683967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.73,258.22*71
2025-09-22T06:46:49.9680150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.66,258.15*7B
2025-09-22T06:46:50.9676855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.80,258.04*7A
2025-09-22T06:46:51.9682557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.21,257.98*51
2025-09-22T06:46:52.9677620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.15,258.02*5A
2025-09-22T06:46:53.9684772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,258.02*5A
2025-09-22T06:46:54.9683680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,257.91*59
2025-09-22T06:46:55.9679710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.53,257.85*54
2025-09-22T06:46:56.9681177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.26,257.89*55
2025-09-22T06:46:57.9682986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.44,257.92*74
2025-09-22T06:46:58.9700171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.23,257.89*5D
2025-09-22T06:46:59.9677006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.78,257.96*51
2025-09-22T06:47:00.9680988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.00,258.09*56
2025-09-22T06:47:01.9684536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.78,258.25*53
2025-09-22T06:47:02.9680872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.23,258.33*53
2025-09-22T06:47:03.9676529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.74,258.33*74
2025-09-22T06:47:04.9680108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.54,258.25*71
2025-09-22T06:47:05.9676898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.43,258.13*70
2025-09-22T06:47:06.9676363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.27,258.03*70
2025-09-22T06:47:07.9681236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,258.08*56
2025-09-22T06:47:08.9675682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.07,258.33*7F
2025-09-22T06:47:09.9678973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.16,258.48*56
2025-09-22T06:47:10.9685277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.83,258.51*55
2025-09-22T06:47:11.9681070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.58,258.58*75
2025-09-22T06:47:12.9677798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.97,258.55*70
2025-09-22T06:47:13.9683475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.76,258.41*7D
2025-09-22T06:47:14.9676754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.01,258.35*77
2025-09-22T06:47:15.9681775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,258.34*55
2025-09-22T06:47:16.9683935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.16,258.34*7F
2025-09-22T06:47:17.9678842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.09,258.41*54
2025-09-22T06:47:18.9684563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.78,258.45*58
2025-09-22T06:47:19.9736676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.57,258.35*75
2025-09-22T06:47:20.9676646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.85,258.26*7E
2025-09-22T06:47:21.9682215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.31,258.30*7C
2025-09-22T06:47:22.9679026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,258.38*5E
2025-09-22T06:47:23.9684219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,258.38*78
2025-09-22T06:47:24.9679601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,258.26*7E
2025-09-22T06:47:25.9676589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.63,258.01*77
2025-09-22T06:47:26.9679463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.26,257.78*74
2025-09-22T06:47:27.9684621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.47,257.84*5F
2025-09-22T06:47:28.9680755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.25,258.11*5B
2025-09-22T06:47:29.9676731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.06,258.37*59
2025-09-22T06:47:30.9681982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.15,258.48*7F
2025-09-22T06:47:31.9680936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.35,258.40*71
2025-09-22T06:47:32.9684804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.35,258.18*7A
2025-09-22T06:47:33.9680659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.97,258.08*76
2025-09-22T06:47:34.9681814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.32,258.23*57
2025-09-22T06:47:35.9680830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.16,258.41*7E
2025-09-22T06:47:36.9684701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,258.47*74
2025-09-22T06:47:37.9680829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,258.40*77
2025-09-22T06:47:38.9675858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.37,258.33*79
2025-09-22T06:47:39.9676182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.82,258.41*7E
2025-09-22T06:47:40.9682473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.92,258.62*51
2025-09-22T06:47:41.9677820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.70,258.81*52
2025-09-22T06:47:42.9685146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.32,258.93*51
2025-09-22T06:47:43.9681650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.92,258.93*77
2025-09-22T06:47:44.9685526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.46,258.81*78
2025-09-22T06:47:45.9681438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.11,258.71*57
2025-09-22T06:47:46.9676367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.49,258.61*57
2025-09-22T06:47:47.9682724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,258.58*70
2025-09-22T06:47:48.9679334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,258.64*54
2025-09-22T06:47:49.9684491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.32,258.73*5A
2025-09-22T06:47:50.9680633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.39,258.88*56
2025-09-22T06:47:51.9684187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.81,259.10*55
2025-09-22T06:47:52.9675937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.40,259.23*71
2025-09-22T06:47:53.9677507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.35,259.18*74
2025-09-22T06:47:54.9682360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.03,258.94*57
2025-09-22T06:47:55.9681059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.16,258.65*5E
2025-09-22T06:47:56.9676030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.63,258.51*5A
2025-09-22T06:47:57.9681885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.28,258.57*79
2025-09-22T06:47:58.9676503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,258.75*78
2025-09-22T06:47:59.9683073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.27,258.89*5A
2025-09-22T06:48:00.9678350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.60,259.00*59
2025-09-22T06:48:01.9684924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.18,259.18*5C
2025-09-22T06:48:02.9680641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.89,259.35*5B
2025-09-22T06:48:03.9676157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.95,259.40*79
2025-09-22T06:48:04.9681957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.59,259.22*75
2025-09-22T06:48:05.9676092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.77,258.97*59
2025-09-22T06:48:06.9681832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.67,258.84*53
2025-09-22T06:48:07.9676742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.78,258.84*74
2025-09-22T06:48:08.9684096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.06,259.02*79
2025-09-22T06:48:09.9684439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.29,259.32*5C
2025-09-22T06:48:10.9682206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.92,259.50*53
2025-09-22T06:48:11.9680655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.18,259.54*77
2025-09-22T06:48:12.9676482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.48,259.58*74
2025-09-22T06:48:13.9682904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.68,259.63*7B
2025-09-22T06:48:14.9679051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.26,259.63*5E
2025-09-22T06:48:15.9684570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,259.61*75
2025-09-22T06:48:16.9679769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.10,259.57*5C
2025-09-22T06:48:17.9678287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.27,259.52*5A
2025-09-22T06:48:18.9685163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,259.50*7A
2025-09-22T06:48:19.9684028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,259.60*5F
2025-09-22T06:48:20.9679607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.28,259.80*5C
2025-09-22T06:48:21.9675415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.10,259.93*57
2025-09-22T06:48:22.9681412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.60,259.94*7C
2025-09-22T06:48:23.9678083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.66,259.95*7E
2025-09-22T06:48:24.9684680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.09,259.95*74
2025-09-22T06:48:25.9681335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.08,259.86*78
2025-09-22T06:48:26.9676513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.00,259.72*77
2025-09-22T06:48:27.9683120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.87,259.67*55
2025-09-22T06:48:28.9677163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.17,259.73*70
2025-09-22T06:48:29.9684234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,259.86*7A
2025-09-22T06:48:30.9678705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,259.93*54
2025-09-22T06:48:31.9682397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.11,259.91*7E
2025-09-22T06:48:32.9678542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.09,259.85*76
2025-09-22T06:48:33.9684555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.05,259.76*73
2025-09-22T06:48:34.9680300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.00,259.65*5B
2025-09-22T06:48:35.9678047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,259.57*58
2025-09-22T06:48:36.9684288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.80,259.60*53
2025-09-22T06:48:37.9679631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.37,259.75*58
2025-09-22T06:48:38.9676273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,259.90*70
2025-09-22T06:48:39.9676392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,259.96*51
2025-09-22T06:48:40.9678178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.01,259.82*51
2025-09-22T06:48:41.9683229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.06,259.60*73
2025-09-22T06:48:42.9680868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.98,259.51*71
2025-09-22T06:48:43.9677200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.92,259.54*50
2025-09-22T06:48:44.9682190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,259.64*54
2025-09-22T06:48:45.9678230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,259.66*74
2025-09-22T06:48:46.9685493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,259.63*55
2025-09-22T06:48:47.9680266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,259.59*51
2025-09-22T06:48:48.9677681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.07,259.56*59
2025-09-22T06:48:49.9684456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.63,259.54*59
2025-09-22T06:48:50.9680302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.81,259.48*75
2025-09-22T06:48:51.9678345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.49,259.35*7E
2025-09-22T06:48:52.9684758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.88,259.25*71
2025-09-22T06:48:53.9680923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,259.25*54
2025-09-22T06:48:54.9676650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,259.20*56
2025-09-22T06:48:55.9681961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,259.02*5B
2025-09-22T06:48:56.9681949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.17,258.84*53
2025-09-22T06:48:57.9678668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.65,258.76*5C
2025-09-22T06:48:58.9681644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.86,258.78*53
2025-09-22T06:48:59.9676448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.72,258.83*5F
2025-09-22T06:49:00.9680071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.48,258.86*5B
2025-09-22T06:49:01.9676272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.31,258.83*53
2025-09-22T06:49:02.9682235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.01,258.59*7B
2025-09-22T06:49:03.9677440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.59,258.17*73
2025-09-22T06:49:04.9675739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.11,257.84*73
2025-09-22T06:49:05.9681110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,257.75*7D
2025-09-22T06:49:06.9679709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,257.82*7F
2025-09-22T06:49:07.9684787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,257.82*5A
2025-09-22T06:49:08.9679226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.26,257.71*54
2025-09-22T06:49:09.9679205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.08,257.74*5C
2025-09-22T06:49:10.9684841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.36,257.97*5A
2025-09-22T06:49:11.9682276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.32,258.07*72
2025-09-22T06:49:12.9679481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.00,257.89*78
2025-09-22T06:49:13.9684940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.24,257.55*7C
2025-09-22T06:49:14.9680215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.29,257.19*7E
2025-09-22T06:49:15.9675948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,256.93*73
2025-09-22T06:49:16.9684825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.04,256.93*75
2025-09-22T06:49:17.9696258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.89,257.10*77
2025-09-22T06:49:18.9676167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,257.25*52
2025-09-22T06:49:19.9681535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.25,257.35*54
2025-09-22T06:49:20.9677370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.36,257.34*55
2025-09-22T06:49:21.9683804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.02,257.31*7D
2025-09-22T06:49:22.9679670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.86,257.27*74
2025-09-22T06:49:23.9681555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.03,257.11*78
2025-09-22T06:49:24.9678809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.88,256.90*75
2025-09-22T06:49:25.9676145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,256.77*70
2025-09-22T06:49:26.9681843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.13,256.73*7F
2025-09-22T06:49:27.9678189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.18,256.80*7C
2025-09-22T06:49:28.9684750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.51,256.83*5A
2025-09-22T06:49:29.9680557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,256.76*70
2025-09-22T06:49:30.9677142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.73,256.70*7E
2025-09-22T06:49:31.9680601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.46,256.64*5E
2025-09-22T06:49:32.9676726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.55,256.54*55
2025-09-22T06:49:33.9682178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.12,256.54*58
2025-09-22T06:49:34.9678742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.48,256.55*5E
2025-09-22T06:49:35.9676383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.87,256.46*7C
2025-09-22T06:49:36.9680434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.40,256.33*77
2025-09-22T06:49:37.9675364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.26,256.28*72
2025-09-22T06:49:38.9682291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,256.30*73
2025-09-22T06:49:39.9677469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,256.32*56
2025-09-22T06:49:40.9683600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,256.42*56
2025-09-22T06:49:41.9679122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,256.46*5F
2025-09-22T06:49:42.9683819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.12,256.29*70
2025-09-22T06:49:43.9680203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.61,256.09*73
2025-09-22T06:49:44.9675780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.90,256.11*5B
2025-09-22T06:49:45.9682388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.91,256.30*50
2025-09-22T06:49:46.9680205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.70,256.52*51
2025-09-22T06:49:47.9678240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.44,256.61*55
2025-09-22T06:49:48.9685092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.22,256.63*79
2025-09-22T06:49:49.9680299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.04,256.55*7A
2025-09-22T06:49:50.9679302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.99,256.44*73
2025-09-22T06:49:51.9684662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,256.46*5A
2025-09-22T06:49:52.9684945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.77,256.58*5A
2025-09-22T06:49:53.9680242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.65,256.60*53
2025-09-22T06:49:54.9676479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,256.60*53
2025-09-22T06:49:55.9682353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.37,256.64*78
2025-09-22T06:49:56.9679567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.34,256.63*75
2025-09-22T06:49:57.9675404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.64,256.67*78
2025-09-22T06:49:58.9681219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.21,256.80*5E
2025-09-22T06:49:59.9677285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.96,256.90*52
2025-09-22T06:50:00.9675818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.72,256.95*5F
2025-09-22T06:50:01.9679462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.89,256.97*58
2025-09-22T06:50:02.9685774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.12,257.01*7A
2025-09-22T06:50:03.9681412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.72,257.02*73
2025-09-22T06:50:04.9677682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.76,256.98*57
2025-09-22T06:50:05.9683005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.68,256.98*76
2025-09-22T06:50:06.9677001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.58,257.07*71
2025-09-22T06:50:07.9682728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.49,257.21*75
2025-09-22T06:50:08.9679118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.20,257.28*5B
2025-09-22T06:50:09.9684110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.71,257.33*79
2025-09-22T06:50:10.9683403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.27,257.47*7C
2025-09-22T06:50:11.9679019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.75,257.60*77
2025-09-22T06:50:12.9684598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.55,257.69*5B
2025-09-22T06:50:13.9680984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,257.82*53
2025-09-22T06:50:14.9776931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.76,257.91*76
2025-09-22T06:50:15.9683232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.79,257.79*55
2025-09-22T06:50:16.9678803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.26,257.70*57
2025-09-22T06:50:17.9683705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.29,257.83*79
2025-09-22T06:50:18.9679847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.96,257.90*50
2025-09-22T06:50:19.9676787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.67,257.84*58
2025-09-22T06:50:20.9682025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.96,257.93*52
2025-09-22T06:50:21.9677977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.90,258.04*57
2025-09-22T06:50:22.9683910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.76,257.99*50
2025-09-22T06:50:23.9681751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.35,257.96*59
2025-09-22T06:50:24.9679605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,258.06*5B
2025-09-22T06:50:25.9681861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,258.08*7E
2025-09-22T06:50:26.9676866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.27,258.00*72
2025-09-22T06:50:27.9683689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,257.96*7C
2025-09-22T06:50:28.9678770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,258.03*5F
2025-09-22T06:50:29.9676901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,258.10*55
2025-09-22T06:50:30.9684012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.43,258.16*5A
2025-09-22T06:50:31.9679832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.72,258.20*79
2025-09-22T06:50:32.9682548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.62,258.16*7F
2025-09-22T06:50:33.9681067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.21,258.11*71
2025-09-22T06:50:34.9677337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.59,258.22*7B
2025-09-22T06:50:35.9682375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,258.36*76
2025-09-22T06:50:36.9679740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,258.43*5D
2025-09-22T06:50:37.9684862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,258.55*58
2025-09-22T06:50:38.9679972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.26,258.79*57
2025-09-22T06:50:39.9776392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.97,258.94*59
2025-09-22T06:50:40.9683083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.46,258.93*52
2025-09-22T06:50:41.9678656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.13,258.84*7B
2025-09-22T06:50:42.9679726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.99,258.72*78
2025-09-22T06:50:43.9681501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.27,258.75*5A
2025-09-22T06:50:44.9776551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.07,258.96*7A
2025-09-22T06:50:45.9783132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.07,259.23*76
2025-09-22T06:50:46.9780525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,259.42*76
2025-09-22T06:50:47.9775378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.29,259.51*5F
2025-09-22T06:50:48.9681456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.59,259.46*54
2025-09-22T06:50:49.9682400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.02,259.36*5B
2025-09-22T06:50:50.9677955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.38,259.31*52
2025-09-22T06:50:51.9683675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.01,259.38*75
2025-09-22T06:50:52.9680171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.42,259.46*5C
2025-09-22T06:50:53.9685858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.24,259.39*50
2025-09-22T06:50:54.9679275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.14,259.28*54
2025-09-22T06:50:55.9783757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,259.20*75
2025-09-22T06:50:56.9777230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.02,259.17*59
2025-09-22T06:50:57.9684062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.03,259.23*5A
2025-09-22T06:50:58.9779751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.45,259.31*51
2025-09-22T06:50:59.9685080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.24,259.38*50
2025-09-22T06:51:00.9676349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.53,259.36*77
2025-09-22T06:51:01.9687893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.56,259.20*70
2025-09-22T06:51:02.9676488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.28,258.92*5C
2025-09-22T06:51:03.9683192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.78,258.69*5F
2025-09-22T06:51:04.9678946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.90,258.55*54
2025-09-22T06:51:05.9684699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,258.57*7B
2025-09-22T06:51:06.9780562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,258.73*59
2025-09-22T06:51:07.9776559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.28,258.85*5F
2025-09-22T06:51:08.9682029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.01,258.99*55
2025-09-22T06:51:09.9682031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.31,259.07*5C
2025-09-22T06:51:10.9676835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.20,258.98*7F
2025-09-22T06:51:11.9677974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.57,258.78*76
2025-09-22T06:51:12.9684300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.61,258.61*76
2025-09-22T06:51:13.9676783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.39,258.48*5E
2025-09-22T06:51:14.9683680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.12,258.48*7E
2025-09-22T06:51:15.9779843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.16,258.61*75
2025-09-22T06:51:16.9775551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,258.67*71
2025-09-22T06:51:17.9781797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,258.69*51
2025-09-22T06:51:18.9778142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.42,258.88*5C
2025-09-22T06:51:19.9684520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.05,259.03*5E
2025-09-22T06:51:20.9685374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.34,258.96*58
2025-09-22T06:51:21.9681638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.98,258.84*78
2025-09-22T06:51:22.9678274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.13,258.70*76
2025-09-22T06:51:23.9683360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.19,258.57*79
2025-09-22T06:51:24.9685007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,258.67*78
2025-09-22T06:51:25.9778357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.58,258.87*79
2025-09-22T06:51:26.9684904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.10,258.94*52
2025-09-22T06:51:27.9781982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.12,258.93*58
2025-09-22T06:51:28.9677823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.81,258.97*75
2025-09-22T06:51:29.9684134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.88,258.99*7E
2025-09-22T06:51:30.9679658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.54,258.84*7A
2025-09-22T06:51:31.9685389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.05,258.65*71
2025-09-22T06:51:32.9681148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.59,258.54*73
2025-09-22T06:51:33.9678077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,258.49*52
2025-09-22T06:51:34.9783250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,258.47*56
2025-09-22T06:51:35.9778166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.04,258.48*50
2025-09-22T06:51:36.9775895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.53,258.43*5D
2025-09-22T06:51:37.9782213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.52,258.48*55
2025-09-22T06:51:38.9781688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.11,258.58*52
2025-09-22T06:51:39.9690986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,258.71*59
2025-09-22T06:51:40.9775997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,258.80*55
2025-09-22T06:51:41.9682699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.36,258.69*7A
2025-09-22T06:51:42.9678702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.76,258.48*7A
2025-09-22T06:51:43.9683847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.01,258.30*77
2025-09-22T06:51:44.9675995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.91,258.26*7B
2025-09-22T06:51:45.9682373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.67,258.40*5E
2025-09-22T06:51:46.9781157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.59,258.61*50
2025-09-22T06:51:47.9777311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.77,258.85*5D
2025-09-22T06:51:48.9786538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.17,259.05*53
2025-09-22T06:51:49.9777148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.62,259.11*77
2025-09-22T06:51:50.9678385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.84,259.00*78
2025-09-22T06:51:51.9683888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.55,258.80*71
2025-09-22T06:51:52.9682433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.77,258.59*7E
2025-09-22T06:51:53.9682592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.10,258.37*5F
2025-09-22T06:51:54.9778667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,258.23*74
2025-09-22T06:51:55.9776180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.54,258.29*72
2025-09-22T06:51:56.9782257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,258.46*5A
2025-09-22T06:51:57.9780522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.42,258.65*5B
2025-09-22T06:51:58.9781633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.31,258.78*57
2025-09-22T06:51:59.9782607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.70,258.74*5D
2025-09-22T06:52:00.9777737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.39,258.61*52
2025-09-22T06:52:01.9784665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.50,258.49*55
2025-09-22T06:52:02.9681001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,258.33*7C
2025-09-22T06:52:03.9776916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.28,258.09*5E
2025-09-22T06:52:04.9683270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.62,257.86*5A
2025-09-22T06:52:05.9777504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.55,257.67*52
2025-09-22T06:52:06.9776854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,257.64*79
2025-09-22T06:52:07.9783609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.40,257.92*5A
2025-09-22T06:52:08.9780022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.14,258.37*5A
2025-09-22T06:52:09.9784312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.06,258.68*5B
2025-09-22T06:52:10.9681681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.82,258.67*7C
2025-09-22T06:52:11.9683165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.90,258.34*79
2025-09-22T06:52:12.9683249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.13,257.85*76
2025-09-22T06:52:13.9677697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.74,257.57*7B
2025-09-22T06:52:14.9783351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,257.53*72
2025-09-22T06:52:15.9778521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.55,257.62*74
2025-09-22T06:52:16.9777257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.45,257.87*72
2025-09-22T06:52:17.9783821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,258.18*7B
2025-09-22T06:52:18.9777773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.16,258.40*5E
2025-09-22T06:52:19.9784049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.62,258.49*50
2025-09-22T06:52:20.9779908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.49,258.37*7B
2025-09-22T06:52:21.9676006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.39,258.08*7B
2025-09-22T06:52:22.9681871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.21,257.85*7E
2025-09-22T06:52:23.9777822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,257.83*52
2025-09-22T06:52:24.9781278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.97,257.95*7C
2025-09-22T06:52:25.9781870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.62,258.07*7F
2025-09-22T06:52:26.9778688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.21,258.14*59
2025-09-22T06:52:27.9685108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.03,258.08*7B
2025-09-22T06:52:28.9684402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.31,258.00*73
2025-09-22T06:52:29.9779491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.07,258.11*5E
2025-09-22T06:52:30.9776555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.41,258.21*5B
2025-09-22T06:52:31.9781608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.37,258.11*56
2025-09-22T06:52:32.9777681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.79,257.96*56
2025-09-22T06:52:33.9783412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,257.87*58
2025-09-22T06:52:34.9778888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,257.79*5E
2025-09-22T06:52:35.9782765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,257.74*7A
2025-09-22T06:52:36.9721505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,257.71*54
2025-09-22T06:52:37.9785206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.41,257.72*7D
2025-09-22T06:52:38.9780150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.89,257.75*7B
2025-09-22T06:52:39.9775895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.25,257.80*51
2025-09-22T06:52:40.9784311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.43,257.89*51
2025-09-22T06:52:41.9783130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.42,257.94*55
2025-09-22T06:52:42.9779828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.32,257.86*59
2025-09-22T06:52:43.9784672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.31,257.72*7F
2025-09-22T06:52:44.9684777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.19,257.65*72
2025-09-22T06:52:45.9680379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.82,257.63*72
2025-09-22T06:52:46.9677031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,257.61*7E
2025-09-22T06:52:47.9781657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,257.62*50
2025-09-22T06:52:48.9780111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,257.75*53
2025-09-22T06:52:49.9783606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.45,258.02*5E
2025-09-22T06:52:50.9779862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.01,258.11*58
2025-09-22T06:52:51.9776531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.59,258.13*54
2025-09-22T06:52:52.9683534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.69,258.22*7C
2025-09-22T06:52:53.9679331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.52,258.17*74
2025-09-22T06:52:54.9685172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.17,258.04*73
2025-09-22T06:52:55.9681059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.51,258.03*79
2025-09-22T06:52:56.9776397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,258.12*5F
2025-09-22T06:52:57.9781222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.14,258.26*5E
2025-09-22T06:52:58.9777707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.69,258.41*56
2025-09-22T06:52:59.9783520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.25,258.51*5E
2025-09-22T06:53:00.9680130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.50,258.50*70
2025-09-22T06:53:01.9775975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.26,258.42*72
2025-09-22T06:53:02.9680985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.70,258.35*76
2025-09-22T06:53:03.9683088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.27,258.30*73
2025-09-22T06:53:04.9779134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,258.31*5B
2025-09-22T06:53:05.9784602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.49,258.37*5C
2025-09-22T06:53:06.9782568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.99,258.48*50
2025-09-22T06:53:07.9778160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.55,258.53*59
2025-09-22T06:53:08.9779160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.93,258.49*76
2025-09-22T06:53:09.9784291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.82,258.46*72
2025-09-22T06:53:10.9684271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.16,258.42*74
2025-09-22T06:53:11.9682656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.31,258.27*70
2025-09-22T06:53:12.9777625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,258.15*52
2025-09-22T06:53:13.9781154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,258.11*70
2025-09-22T06:53:14.9783561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,258.07*7A
2025-09-22T06:53:15.9777404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,258.14*55
2025-09-22T06:53:16.9783179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.56,258.31*5D
2025-09-22T06:53:17.9779059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.46,258.43*5A
2025-09-22T06:53:18.9781697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.98,258.46*53
2025-09-22T06:53:19.9777846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.68,258.45*7B
2025-09-22T06:53:20.9683947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.59,258.37*7F
2025-09-22T06:53:21.9779668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.14,258.13*73
2025-09-22T06:53:22.9774982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.19,257.95*56
2025-09-22T06:53:23.9781477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.93,258.00*7F
2025-09-22T06:53:24.9777482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.56,258.12*77
2025-09-22T06:53:25.9784760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.12,258.25*7D
2025-09-22T06:53:26.9780486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.81,258.45*50
2025-09-22T06:53:27.9777008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.53,258.56*5C
2025-09-22T06:53:28.9782441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,4.18,258.54*7C
2025-09-22T06:53:29.9814680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.32,258.53*71
2025-09-22T06:53:30.9780204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.52,258.57*56
2025-09-22T06:53:31.9776344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,258.57*74
2025-09-22T06:53:32.9781991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.68,258.50*50
2025-09-22T06:53:33.9780710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.09,258.44*53
2025-09-22T06:53:34.9775371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.37,258.37*58
2025-09-22T06:53:35.9780323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.11,258.35*74
2025-09-22T06:53:36.9781231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.65,258.42*56
2025-09-22T06:53:37.9777034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.66,258.60*59
2025-09-22T06:53:38.9778042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.07,258.69*52
2025-09-22T06:53:39.9782732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.95,258.60*55
2025-09-22T06:53:40.9779736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.17,258.50*7E
2025-09-22T06:53:41.9784653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.85,258.41*74
2025-09-22T06:53:42.9780572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.39,258.18*5C
2025-09-22T06:53:43.9775936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.22,257.96*50
2025-09-22T06:53:44.9777439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.50,257.94*5E
2025-09-22T06:53:45.9776272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.90,257.93*7E
2025-09-22T06:53:46.9782662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,257.88*57
2025-09-22T06:53:47.9778264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.73,257.92*5C
2025-09-22T06:53:48.9780311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.56,257.99*56
2025-09-22T06:53:49.9785254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.69,258.02*57
2025-09-22T06:53:50.9776110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.00,258.03*72
2025-09-22T06:53:51.9777803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.90,257.92*76
2025-09-22T06:53:52.9783027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.07,257.63*5D
2025-09-22T06:53:53.9783445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.65,257.42*51
2025-09-22T06:53:54.9780101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,257.40*72
2025-09-22T06:53:55.9775276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.08,257.51*7C
2025-09-22T06:53:56.9780957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.89,257.66*54
2025-09-22T06:53:57.9776729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.74,257.86*5E
2025-09-22T06:53:58.9783908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.19,257.97*78
2025-09-22T06:53:59.9783350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.06,257.83*73
2025-09-22T06:54:00.9782781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.25,257.65*78
2025-09-22T06:54:01.9779279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,257.61*77
2025-09-22T06:54:02.9784490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,257.68*73
2025-09-22T06:54:03.9783005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.81,257.75*72
2025-09-22T06:54:04.9779033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,257.75*7A
2025-09-22T06:54:05.9784649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,257.64*59
2025-09-22T06:54:06.9785085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.74,257.52*7E
2025-09-22T06:54:07.9780232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.04,257.51*78
2025-09-22T06:54:08.9780337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.69,257.56*58
2025-09-22T06:54:09.9775511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.92,257.74*5C
2025-09-22T06:54:10.9781318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.29,257.96*50
2025-09-22T06:54:11.9777936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,257.95*5C
2025-09-22T06:54:12.9777859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.62,257.65*79
2025-09-22T06:54:13.9776478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.78,257.31*7D
2025-09-22T06:54:14.9783647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.52,257.16*7B
2025-09-22T06:54:15.9779277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,257.22*53
2025-09-22T06:54:16.9777331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,257.47*76
2025-09-22T06:54:17.9776509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,257.64*59
2025-09-22T06:54:18.9783070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.19,257.67*58
2025-09-22T06:54:19.9778908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.84,257.66*5D
2025-09-22T06:54:20.9782234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.01,257.62*54
2025-09-22T06:54:21.9777852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.69,257.54*72
2025-09-22T06:54:22.9783978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.96,257.43*7C
2025-09-22T06:54:23.9779584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.07,257.34*74
2025-09-22T06:54:24.9775386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,257.39*53
2025-09-22T06:54:25.9781654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.47,257.51*73
2025-09-22T06:54:26.9775464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.11,257.64*56
2025-09-22T06:54:27.9775398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.05,257.76*50
2025-09-22T06:54:28.9781385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.07,257.74*7A
2025-09-22T06:54:29.9776795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.54,257.71*7C
2025-09-22T06:54:30.9777785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.06,257.80*75
2025-09-22T06:54:31.9776808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.97,257.92*74
2025-09-22T06:54:32.9782886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,258.01*54
2025-09-22T06:54:33.9782055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.60,257.97*54
2025-09-22T06:54:34.9778265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,257.83*7E
2025-09-22T06:54:35.9779316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,257.81*57
2025-09-22T06:54:36.9784902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,257.91*5D
2025-09-22T06:54:37.9780599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.35,257.95*5F
2025-09-22T06:54:38.9778814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.83,258.03*54
2025-09-22T06:54:39.9784543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.94,258.18*58
2025-09-22T06:54:40.9777004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.76,258.24*70
2025-09-22T06:54:41.9782528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.43,258.11*74
2025-09-22T06:54:42.9778822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.81,257.93*55
2025-09-22T06:54:43.9784699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,257.80*5B
2025-09-22T06:54:44.9780255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,257.81*70
2025-09-22T06:54:45.9776885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,257.87*5F
2025-09-22T06:54:46.9783037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.17,257.78*5A
2025-09-22T06:54:47.9783871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.54,257.65*7A
2025-09-22T06:54:48.9777756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.35,257.65*51
2025-09-22T06:54:49.9779822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.91,257.86*55
2025-09-22T06:54:50.9785334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.17,258.08*5A
2025-09-22T06:54:51.9780124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.15,258.15*54
2025-09-22T06:54:52.9776085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.74,258.06*73
2025-09-22T06:54:53.9782451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.92,257.80*79
2025-09-22T06:54:54.9777891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.01,257.49*57
2025-09-22T06:54:55.9779956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.85,257.40*5A
2025-09-22T06:54:56.9775925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.34,257.49*59
2025-09-22T06:54:57.9776697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.05,257.60*7D
2025-09-22T06:54:58.9783253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.04,257.81*57
2025-09-22T06:54:59.9778984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.62,258.05*56
2025-09-22T06:55:00.9777538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.10,258.13*58
2025-09-22T06:55:01.9780102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.62,258.26*5E
2025-09-22T06:55:02.9779610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.03,258.41*70
2025-09-22T06:55:03.9781455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.68,258.35*79
2025-09-22T06:55:04.9777221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.12,258.15*58
2025-09-22T06:55:05.9776602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.73,257.98*52
2025-09-22T06:55:06.9781868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.49,257.91*57
2025-09-22T06:55:07.9780237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.07,257.99*77
2025-09-22T06:55:08.9751632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.68,258.23*78
2025-09-22T06:55:09.9782210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.32,258.47*56
2025-09-22T06:55:10.9777864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.23,258.67*54
2025-09-22T06:55:11.9785295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,4.26,258.86*51
2025-09-22T06:55:12.9781265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,4.03,258.87*7D
2025-09-22T06:55:13.9776528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.57,258.70*73
2025-09-22T06:55:14.9785354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.34,258.55*75
2025-09-22T06:55:15.9779332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.84,258.52*55
2025-09-22T06:55:16.9781223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.09,258.50*7E
2025-09-22T06:55:17.9778884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.93,258.46*7F
2025-09-22T06:55:18.9778812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.50,258.47*5F
2025-09-22T06:55:19.9784593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.58,258.52*7A
2025-09-22T06:55:20.9780977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.56,258.66*5A
2025-09-22T06:55:21.9777726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.80,258.96*50
2025-09-22T06:55:22.9783907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,4.05,259.31*5C
2025-09-22T06:55:23.9779103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.32,259.36*5E
2025-09-22T06:55:24.9785115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.86,259.01*7F
2025-09-22T06:55:25.9783271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.00,258.53*59
2025-09-22T06:55:26.9778812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.85,258.20*55
2025-09-22T06:55:27.9784404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-3.01,258.18*50
2025-09-22T06:55:28.9780674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.87,258.49*73
2025-09-22T06:55:29.9777740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.28,258.88*77
2025-09-22T06:55:30.9782948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.19,259.01*51
2025-09-22T06:55:31.9783926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.45,258.92*52
2025-09-22T06:55:32.9784985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,4.55,258.88*5F
2025-09-22T06:55:33.9782066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,4.13,258.91*7B
2025-09-22T06:55:34.9781343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.50,258.94*74
2025-09-22T06:55:35.9776978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.44,258.89*71
2025-09-22T06:55:36.9783576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.29,258.61*5C
2025-09-22T06:55:37.9778698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.32,258.32*58
2025-09-22T06:55:38.9784739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.46,258.24*5E
2025-09-22T06:55:39.9779810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.56,258.34*72
2025-09-22T06:55:40.9776327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,258.55*5D
2025-09-22T06:55:41.9777796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.92,258.76*52
2025-09-22T06:55:42.9783554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.35,258.83*57
2025-09-22T06:55:43.9782763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.95,258.68*72
2025-09-22T06:55:44.9778913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.35,258.47*72
2025-09-22T06:55:45.9778587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.72,258.27*7E
2025-09-22T06:55:46.9779555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,258.12*54
2025-09-22T06:55:47.9775680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.16,258.15*7E
2025-09-22T06:55:48.9782090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.70,258.25*74
2025-09-22T06:55:49.9777975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.55,258.21*50
2025-09-22T06:55:50.9783250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.48,258.18*78
2025-09-22T06:55:51.9780196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.28,258.19*5F
2025-09-22T06:55:52.9785385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.24,258.15*5E
2025-09-22T06:55:53.9783257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.26,258.08*51
2025-09-22T06:55:54.9779238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.44,258.09*50
2025-09-22T06:55:55.9784616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.16,258.15*5C
2025-09-22T06:55:56.9783224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,258.14*73
2025-09-22T06:55:57.9779587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.88,258.00*52
2025-09-22T06:55:58.9782271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.13,257.76*57
2025-09-22T06:55:59.9778802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.90,257.56*5A
2025-09-22T06:56:00.9784202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.25,257.40*53
2025-09-22T06:56:01.9780808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,257.40*56
2025-09-22T06:56:02.9776022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.43,257.58*55
2025-09-22T06:56:03.9837267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.18,257.69*5D
2025-09-22T06:56:04.9780572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.53,257.58*59
2025-09-22T06:56:05.9776264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.12,257.41*78
2025-09-22T06:56:06.9776524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.07,257.30*7E
2025-09-22T06:56:07.9781938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.10,257.22*52
2025-09-22T06:56:08.9778654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.90,257.19*56
2025-09-22T06:56:09.9776217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.00,257.27*76
2025-09-22T06:56:10.9782740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,257.34*77
2025-09-22T06:56:11.9778058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.62,257.36*58
2025-09-22T06:56:12.9780043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.58,257.39*57
2025-09-22T06:56:13.9776386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.87,257.44*7C
2025-09-22T06:56:14.9779489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.45,257.48*71
2025-09-22T06:56:15.9781288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.71,257.59*73
2025-09-22T06:56:16.9777270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,257.75*56
2025-09-22T06:56:17.9782462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,257.92*75
2025-09-22T06:56:18.9778825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,258.00*76
2025-09-22T06:56:19.9779577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.61,258.02*70
2025-09-22T06:56:20.9775708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.18,258.04*79
2025-09-22T06:56:21.9780839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.33,258.04*72
2025-09-22T06:56:22.9776655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.03,258.09*53
2025-09-22T06:56:23.9780979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,258.26*5A
2025-09-22T06:56:24.9778088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,258.52*59
2025-09-22T06:56:25.9781268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,258.73*57
2025-09-22T06:56:26.9780765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.70,258.79*7B
2025-09-22T06:56:27.9776947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.07,258.67*75
2025-09-22T06:56:28.9783179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.30,258.58*7D
2025-09-22T06:56:29.9778358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.09,258.64*7D
2025-09-22T06:56:30.9780475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,258.79*51
2025-09-22T06:56:31.9775849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.18,259.02*54
2025-09-22T06:56:32.9781879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,259.24*52
2025-09-22T06:56:33.9777531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.57,259.37*75
2025-09-22T06:56:34.9781945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.03,259.51*77
2025-09-22T06:56:35.9779058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.29,259.52*7B
2025-09-22T06:56:36.9783788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.18,259.41*7F
2025-09-22T06:56:37.9780367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.76,259.52*75
2025-09-22T06:56:38.9781164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,259.85*54
2025-09-22T06:56:39.9779261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.29,260.18*5C
2025-09-22T06:56:40.9798039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.71,260.31*52
2025-09-22T06:56:41.9785480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.59,260.13*78
2025-09-22T06:56:42.9776997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.21,259.96*74
2025-09-22T06:56:43.9778023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.92,259.97*72
2025-09-22T06:56:44.9783658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,260.13*54
2025-09-22T06:56:45.9779647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,260.34*54
2025-09-22T06:56:46.9775744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,260.45*7E
2025-09-22T06:56:47.9782904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,260.42*57
2025-09-22T06:56:48.9779564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.11,260.39*74
2025-09-22T06:56:49.9784063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.76,260.39*77
2025-09-22T06:56:50.9781043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.11,260.36*70
2025-09-22T06:56:51.9778526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.82,260.28*79
2025-09-22T06:56:52.9783899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,260.28*5C
2025-09-22T06:56:53.9777649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.03,260.57*73
2025-09-22T06:56:54.9781307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.65,261.02*72
2025-09-22T06:56:55.9776875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,261.29*71
2025-09-22T06:56:56.9782672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.92,261.19*7D
2025-09-22T06:56:57.9779184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.30,260.86*7C
2025-09-22T06:56:58.9785069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.82,260.66*70
2025-09-22T06:56:59.9779144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.15,260.80*55
2025-09-22T06:57:00.9784774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.01,261.07*50
2025-09-22T06:57:01.9780721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.16,261.27*53
2025-09-22T06:57:02.9776557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.11,261.35*53
2025-09-22T06:57:03.9779710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.28,261.22*7A
2025-09-22T06:57:04.9776402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.01,260.96*70
2025-09-22T06:57:05.9776727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.37,260.83*78
2025-09-22T06:57:06.9781011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.14,260.89*56
2025-09-22T06:57:07.9778130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.77,261.01*50
2025-09-22T06:57:08.9784143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.56,261.21*50
2025-09-22T06:57:09.9785719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.70,261.42*50
2025-09-22T06:57:10.9782286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.36,261.33*50
2025-09-22T06:57:11.9778830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.97,261.00*73
2025-09-22T06:57:12.9784075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.76,260.65*7E
2025-09-22T06:57:13.9781044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.80,260.42*70
2025-09-22T06:57:14.9775591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,260.39*5A
2025-09-22T06:57:15.9782693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.94,260.54*72
2025-09-22T06:57:16.9778465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.62,260.69*76
2025-09-22T06:57:17.9784436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.53,260.75*55
2025-09-22T06:57:18.9780614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.92,260.76*5E
2025-09-22T06:57:19.9775026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.02,260.72*54
2025-09-22T06:57:20.9781709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.22,260.60*7C
2025-09-22T06:57:21.9777899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.40,260.39*71
2025-09-22T06:57:22.9783101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.95,260.14*74
2025-09-22T06:57:23.9782714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.69,260.00*5A
2025-09-22T06:57:24.9781024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.78,260.07*70
2025-09-22T06:57:25.9782057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.73,260.19*73
2025-09-22T06:57:26.9779714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.67,260.22*7F
2025-09-22T06:57:27.9783879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.87,260.27*50
2025-09-22T06:57:28.9775827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.35,260.31*55
2025-09-22T06:57:29.9784453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.30,260.26*7D
2025-09-22T06:57:30.9784828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.37,260.19*75
2025-09-22T06:57:31.9782994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.61,260.20*5E
2025-09-22T06:57:32.9778485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.40,260.21*50
2025-09-22T06:57:33.9785249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,260.05*7D
2025-09-22T06:57:34.9781119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.06,259.93*5D
2025-09-22T06:57:35.9777421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.71,259.93*53
2025-09-22T06:57:36.9776999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.57,259.88*5D
2025-09-22T06:57:37.9778858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,259.90*74
2025-09-22T06:57:38.9784869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.72,260.15*51
2025-09-22T06:57:39.9781096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.36,260.39*58
2025-09-22T06:57:40.9776600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.71,260.49*5B
2025-09-22T06:57:41.9782892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,4.12,260.46*7E
2025-09-22T06:57:42.9778458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,3.24,260.30*75
2025-09-22T06:57:43.9784724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.19,260.12*77
2025-09-22T06:57:44.9780746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.17,260.06*51
2025-09-22T06:57:45.9776115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.86,260.21*75
2025-09-22T06:57:46.9782439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-3.24,260.46*79
2025-09-22T06:57:47.9779143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.07,260.62*7A
2025-09-22T06:57:48.9782845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,260.64*52
2025-09-22T06:57:49.9781006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.84,260.56*70
2025-09-22T06:57:50.9776274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,4.36,260.56*50
2025-09-22T06:57:51.9782716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,4.50,260.72*57
2025-09-22T06:57:52.9781686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.43,260.92*59
2025-09-22T06:57:53.9778647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.78,260.91*7C
2025-09-22T06:57:54.9778845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.08,260.70*73
2025-09-22T06:57:55.9783965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.51,260.45*5F
2025-09-22T06:57:56.9780356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.61,260.21*5D
2025-09-22T06:57:57.9776882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.64,260.18*73
2025-09-22T06:57:58.9782422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.53,260.44*7E
2025-09-22T06:57:59.9776939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.48,260.77*5F
2025-09-22T06:58:00.9781730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.82,260.97*53
2025-09-22T06:58:01.9779379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,4.52,260.90*73
2025-09-22T06:58:02.9784926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,4.65,260.71*79
2025-09-22T06:58:03.9780249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.99,260.59*74
2025-09-22T06:58:04.9775828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,260.53*7F
2025-09-22T06:58:05.9782051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.99,260.55*7D
2025-09-22T06:58:06.9778755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.05,260.55*72
2025-09-22T06:58:07.9783373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.62,260.58*7D
2025-09-22T06:58:08.9779087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,260.67*70
2025-09-22T06:58:09.9784857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.37,260.70*51
2025-09-22T06:58:10.9779904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.17,260.67*53
2025-09-22T06:58:11.9776518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.87,260.65*70
2025-09-22T06:58:12.9782218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.47,260.55*79
2025-09-22T06:58:13.9778478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.10,260.46*79
2025-09-22T06:58:14.9776968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,260.45*5F
2025-09-22T06:58:15.9782065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.46,260.46*78
2025-09-22T06:58:16.9782372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.03,260.53*7C
2025-09-22T06:58:17.9783279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.33,260.57*5B
2025-09-22T06:58:18.9777670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,260.52*77
2025-09-22T06:58:19.9778718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.93,260.51*73
2025-09-22T06:58:20.9785685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.87,260.46*59
2025-09-22T06:58:21.9780338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.88,260.35*78
2025-09-22T06:58:22.9776515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.12,260.29*74
2025-09-22T06:58:23.9777209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,260.38*5B
2025-09-22T06:58:24.9775087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,260.50*7A
2025-09-22T06:58:25.9783490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,260.57*7C
2025-09-22T06:58:26.9780940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,260.52*74
2025-09-22T06:58:27.9777782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.62,260.37*79
2025-09-22T06:58:28.9784461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.20,260.25*7D
2025-09-22T06:58:29.9780045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.37,260.18*76
2025-09-22T06:58:30.9776796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.18,260.15*54
2025-09-22T06:58:31.9782370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,260.13*5C
2025-09-22T06:58:32.9778033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.69,260.16*72
2025-09-22T06:58:33.9794032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,260.24*58
2025-09-22T06:58:34.9779875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.05,260.34*53
2025-09-22T06:58:35.9782509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.25,260.43*58
2025-09-22T06:58:36.9780654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.20,260.47*56
2025-09-22T06:58:37.9776842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.97,260.35*77
2025-09-22T06:58:38.9781911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.67,260.02*7B
2025-09-22T06:58:39.9778680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.40,259.65*7E
2025-09-22T06:58:40.9784750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,259.63*58
2025-09-22T06:58:41.9780419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.00,259.89*7F
2025-09-22T06:58:42.9775478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.27,260.22*51
2025-09-22T06:58:43.9775815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,260.37*56
2025-09-22T06:58:44.9778017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.55,260.23*7F
2025-09-22T06:58:45.9783475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.85,259.97*7F
2025-09-22T06:58:46.9780128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.46,259.71*70
2025-09-22T06:58:47.9784015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,259.62*57
2025-09-22T06:58:48.9781523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.33,259.77*7D
2025-09-22T06:58:49.9777725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.44,259.98*75
2025-09-22T06:58:50.9783400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,260.07*7D
2025-09-22T06:58:51.9780258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.18,260.04*76
2025-09-22T06:58:52.9784966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.83,259.96*77
2025-09-22T06:58:53.9776440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.85,259.90*73
2025-09-22T06:58:54.9781261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.42,259.83*52
2025-09-22T06:58:55.9777891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.71,259.83*54
2025-09-22T06:58:56.9783581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,259.95*7B
2025-09-22T06:58:57.9782108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,260.11*59
2025-09-22T06:58:58.9776716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.24,260.12*73
2025-09-22T06:58:59.9780207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.17,260.03*7D
2025-09-22T06:59:00.9776606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.94,259.94*71
2025-09-22T06:59:01.9800964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.20,259.88*53
2025-09-22T06:59:02.9776145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.80,259.86*58
2025-09-22T06:59:03.9776044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.82,259.99*52
2025-09-22T06:59:04.9781538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,260.17*73
2025-09-22T06:59:05.9777578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,260.29*72
2025-09-22T06:59:06.9783768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.00,260.29*5F
2025-09-22T06:59:07.9777969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.96,260.12*7F
2025-09-22T06:59:08.9785025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.69,259.91*72
2025-09-22T06:59:09.9780738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.81,259.87*73
2025-09-22T06:59:10.9778017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.43,259.98*5A
2025-09-22T06:59:11.9776249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.96,260.18*57
2025-09-22T06:59:12.9777859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.66,260.42*55
2025-09-22T06:59:13.9782913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,260.55*5A
2025-09-22T06:59:14.9783650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.25,260.47*7A
2025-09-22T06:59:15.9780612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.46,260.30*7C
2025-09-22T06:59:16.9776762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.25,260.19*75
2025-09-22T06:59:17.9784148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.82,260.09*74
2025-09-22T06:59:18.9778372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.24,260.16*7E
2025-09-22T06:59:19.9779240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,260.32*70
2025-09-22T06:59:20.9783992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,260.30*53
2025-09-22T06:59:21.9778145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.06,260.26*51
2025-09-22T06:59:22.9783151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.70,260.32*5D
2025-09-22T06:59:23.9779463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.98,260.33*51
2025-09-22T06:59:24.9775630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.76,260.29*7C
2025-09-22T06:59:25.9780044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.12,260.20*78
2025-09-22T06:59:26.9775847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.38,260.12*76
2025-09-22T06:59:27.9776223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,260.09*70
2025-09-22T06:59:28.9782689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,260.06*56
2025-09-22T06:59:29.9777789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,259.97*50
2025-09-22T06:59:30.9784908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.14,259.85*50
2025-09-22T06:59:31.9779973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.31,259.84*53
2025-09-22T06:59:32.9775928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.04,260.00*52
2025-09-22T06:59:33.9781321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,260.12*5E
2025-09-22T06:59:34.9778997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.69,260.04*75
2025-09-22T06:59:35.9784863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.94,259.88*7C
2025-09-22T06:59:36.9780373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.05,259.77*70
2025-09-22T06:59:37.9776493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.05,259.71*5C
2025-09-22T06:59:38.9782029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.06,259.78*58
2025-09-22T06:59:39.9779101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.08,259.82*5C
2025-09-22T06:59:40.9783773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.94,259.73*53
2025-09-22T06:59:41.9780364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,259.64*5D
2025-09-22T06:59:42.9776209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,259.65*5A
2025-09-22T06:59:43.9782236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,259.75*5E
2025-09-22T06:59:44.9777692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,259.81*79
2025-09-22T06:59:45.9776712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.27,259.72*72
2025-09-22T06:59:46.9783070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.68,259.57*7E
2025-09-22T06:59:47.9778851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.61,259.45*72
2025-09-22T06:59:48.9780619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.07,259.45*58
2025-09-22T06:59:49.9785317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.44,259.59*57
2025-09-22T06:59:50.9780622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.16,259.78*52
2025-09-22T06:59:51.9777157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,259.93*50
2025-09-22T06:59:52.9782580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.22,259.97*72
2025-09-22T06:59:53.9780212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.77,259.87*78
2025-09-22T06:59:54.9776116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.88,259.78*79
2025-09-22T06:59:55.9782010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.58,259.75*7C
2025-09-22T06:59:56.9777976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,259.74*5B
2025-09-22T06:59:57.9784437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,259.75*5D
2025-09-22T06:59:58.9779265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,259.83*7F
2025-09-22T06:59:59.9778176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,259.98*74
2025-09-22T07:00:00.9776756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,260.09*5C
2025-09-22T07:00:01.9782484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.58,260.19*56
2025-09-22T07:00:02.9780474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.30,260.29*5E
2025-09-22T07:00:03.9785718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.53,260.21*7F
2025-09-22T07:00:04.9780976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.01,260.12*7D
2025-09-22T07:00:05.9777023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.84,260.09*7A
2025-09-22T07:00:06.9782621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,260.00*51
2025-09-22T07:00:07.9778798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.93,259.99*56
2025-09-22T07:00:08.9784450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,260.09*7E
2025-09-22T07:00:09.9780383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,260.08*5A
2025-09-22T07:00:10.9777099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.48,259.97*5D
2025-09-22T07:00:11.9776574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.40,259.89*5F
2025-09-22T07:00:12.9782317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.43,260.02*55
2025-09-22T07:00:13.9779604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.82,260.27*55
2025-09-22T07:00:14.9775746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.18,260.39*7C
2025-09-22T07:00:15.9782285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.70,260.30*7D
2025-09-22T07:00:16.9777663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.44,260.03*7D
2025-09-22T07:00:17.9784639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.41,259.75*70
2025-09-22T07:00:18.9775962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,259.64*75
2025-09-22T07:00:19.9780943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,259.76*78
2025-09-22T07:00:20.9792784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,260.03*7C
2025-09-22T07:00:21.9782106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,260.26*5D
2025-09-22T07:00:22.9777649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.56,260.36*7B
2025-09-22T07:00:23.9776998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.51,260.45*7F
2025-09-22T07:00:24.9783465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.81,260.59*5E
2025-09-22T07:00:25.9780255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.36,260.67*52
2025-09-22T07:00:26.9775237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.21,260.72*73
2025-09-22T07:00:27.9778182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.10,260.69*5A
2025-09-22T07:00:28.9784006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.91,260.55*5C
2025-09-22T07:00:29.9779563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.09,260.50*72
2025-09-22T07:00:30.9775990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,260.72*7F
2025-09-22T07:00:31.9782541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.60,261.00*50
2025-09-22T07:00:32.9777997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.13,261.19*5E
2025-09-22T07:00:33.9784884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.11,261.36*5F
2025-09-22T07:00:34.9778977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.12,261.40*79
2025-09-22T07:00:35.9776570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.16,261.30*7D
2025-09-22T07:00:36.9781920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.64,261.20*7F
2025-09-22T07:00:37.9777901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.70,261.13*52
2025-09-22T07:00:38.9775305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.20,261.04*5F
2025-09-22T07:00:39.9781394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,261.03*79
2025-09-22T07:00:40.9782060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,261.08*5D
2025-09-22T07:00:41.9777977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.54,261.10*52
2025-09-22T07:00:42.9777121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.65,261.09*5E
2025-09-22T07:00:43.9782960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.88,261.09*5A
2025-09-22T07:00:44.9777831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.16,261.06*7F
2025-09-22T07:00:45.9776008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.99,260.93*71
2025-09-22T07:00:46.9776391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,260.90*70
2025-09-22T07:00:47.9782106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,260.90*72
2025-09-22T07:00:48.9781696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,260.85*5E
2025-09-22T07:00:49.9777800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,260.79*51
2025-09-22T07:00:50.9784149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.45,260.83*5A
2025-09-22T07:00:51.9780091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.11,260.97*5B
2025-09-22T07:00:52.9786127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.28,261.12*5C
2025-09-22T07:00:53.9785006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.02,261.23*54
2025-09-22T07:00:54.9781624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.32,261.36*55
2025-09-22T07:00:55.9776688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,261.42*56
2025-09-22T07:00:56.9784509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.24,261.38*71
2025-09-22T07:00:57.9780649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.18,261.35*5D
2025-09-22T07:00:58.9775875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.40,261.32*7A
2025-09-22T07:00:59.9782892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.19,261.25*7B
2025-09-22T07:01:00.9779012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.85,261.24*5F
2025-09-22T07:01:01.9784872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.04,261.42*58
2025-09-22T07:01:02.9781323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.81,261.63*5C
2025-09-22T07:01:03.9777450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.39,261.71*71
2025-09-22T07:01:04.9818294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.93,261.69*7E
2025-09-22T07:01:05.9779145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.64,261.57*77
2025-09-22T07:01:06.9777915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.50,261.40*7C
2025-09-22T07:01:07.9960191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,261.33*5A
2025-09-22T07:01:08.9782631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.38,261.43*56
2025-09-22T07:01:09.9877624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.58,261.52*57
2025-09-22T07:01:10.9784749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.89,261.59*59
2025-09-22T07:01:11.9775550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.16,261.59*75
2025-09-22T07:01:12.9782176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.30,261.48*72
2025-09-22T07:01:13.9777435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.08,261.46*7A
2025-09-22T07:01:14.9781816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.59,261.56*5E
2025-09-22T07:01:15.9781469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,261.60*57
2025-09-22T07:01:16.9875299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.61,261.61*56
2025-09-22T07:01:17.9782135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,261.60*56
2025-09-22T07:01:18.9777908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.36,261.57*78
2025-09-22T07:01:19.9783847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.43,261.57*78
2025-09-22T07:01:20.9780010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.27,261.44*78
2025-09-22T07:01:21.9785194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.93,261.27*74
2025-09-22T07:01:22.9781634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.44,261.16*7C
2025-09-22T07:01:23.9777435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,261.00*53
2025-09-22T07:01:24.9778776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,260.91*57
2025-09-22T07:01:25.9782842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,261.02*55
2025-09-22T07:01:26.9881042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,261.06*53
2025-09-22T07:01:27.9782638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.36,261.04*7C
2025-09-22T07:01:28.9778390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.82,260.98*71
2025-09-22T07:01:29.9784464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.97,260.84*50
2025-09-22T07:01:30.9880093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.64,260.69*5D
2025-09-22T07:01:31.9776373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,260.57*5A
2025-09-22T07:01:32.9763634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,260.52*7A
2025-09-22T07:01:33.9778032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.11,260.47*56
2025-09-22T07:01:34.9783857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.01,260.36*51
2025-09-22T07:01:35.9779747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.20,260.32*7A
2025-09-22T07:01:36.9781108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,260.39*5B
2025-09-22T07:01:37.9777385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.63,260.47*56
2025-09-22T07:01:38.9878791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.06,260.63*5B
2025-09-22T07:01:39.9785045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.47,260.83*52
2025-09-22T07:01:40.9882332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.82,260.96*56
2025-09-22T07:01:41.9777753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.90,260.98*70
2025-09-22T07:01:42.9784700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.60,260.94*72
2025-09-22T07:01:43.9781213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.04,260.88*78
2025-09-22T07:01:44.9781471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.28,260.79*75
2025-09-22T07:01:45.9882311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,260.83*76
2025-09-22T07:01:46.9880156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.81,261.01*7A
2025-09-22T07:01:47.9876721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.24,261.25*75
2025-09-22T07:01:48.9881784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.76,261.43*54
2025-09-22T07:01:49.9876324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.60,261.47*53
2025-09-22T07:01:50.9782842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.91,261.51*77
2025-09-22T07:01:51.9782783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.60,261.54*70
2025-09-22T07:01:52.9779369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.85,261.54*74
2025-09-22T07:01:53.9777533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.20,261.57*78
2025-09-22T07:01:54.9883949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,261.59*5E
2025-09-22T07:01:55.9879175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,261.57*53
2025-09-22T07:01:56.9884365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,261.69*5F
2025-09-22T07:01:57.9880741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.24,261.77*50
2025-09-22T07:01:58.9887911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.53,261.76*52
2025-09-22T07:01:59.9782419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.24,261.79*71
2025-09-22T07:02:00.9777400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.67,261.76*70
2025-09-22T07:02:01.9776180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.24,261.63*7A
2025-09-22T07:02:02.9782460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,261.49*7F
2025-09-22T07:02:03.9878338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,261.43*53
2025-09-22T07:02:04.9876233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.50,261.58*5A
2025-09-22T07:02:05.9878668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.03,261.70*51
2025-09-22T07:02:06.9885028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.53,261.61*51
2025-09-22T07:02:07.9781008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.65,261.50*7E
2025-09-22T07:02:08.9776333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.30,261.50*7A
2025-09-22T07:02:09.9781682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.69,261.50*73
2025-09-22T07:02:10.9877592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,261.57*53
2025-09-22T07:02:11.9882092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,261.55*7A
2025-09-22T07:02:12.9784269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,261.47*7D
2025-09-22T07:02:13.9780551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,261.46*71
2025-09-22T07:02:14.9876618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.75,261.44*57
2025-09-22T07:02:15.9878068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.29,261.32*5D
2025-09-22T07:02:16.9784724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.70,261.22*78
2025-09-22T07:02:17.9781280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.67,261.19*72
2025-09-22T07:02:18.9884782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.21,261.25*50
2025-09-22T07:02:19.9880465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.56,261.46*56
2025-09-22T07:02:20.9877348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,261.73*5F
2025-09-22T07:02:21.9876181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,261.80*72
2025-09-22T07:02:22.9783316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.85,261.65*70
2025-09-22T07:02:23.9785548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.10,261.47*7E
2025-09-22T07:02:24.9781082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.04,261.38*74
2025-09-22T07:02:25.9777657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.68,261.41*7F
2025-09-22T07:02:26.9784380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,261.52*52
2025-09-22T07:02:27.9879753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,261.60*71
2025-09-22T07:02:28.9885140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,261.62*5F
2025-09-22T07:02:29.9810751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.16,261.77*56
2025-09-22T07:02:30.9877462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.08,262.03*59
2025-09-22T07:02:31.9882720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.69,262.21*5E
2025-09-22T07:02:32.9879749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.46,262.18*7C
2025-09-22T07:02:33.9781377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.35,261.95*7C
2025-09-22T07:02:34.9883304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.13,261.62*57
2025-09-22T07:02:35.9878652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.47,261.47*55
2025-09-22T07:02:36.9885430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.02,261.59*71
2025-09-22T07:02:37.9879980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.29,261.87*78
2025-09-22T07:02:38.9881875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.48,262.19*55
2025-09-22T07:02:39.9877085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.52,262.45*57
2025-09-22T07:02:40.9883178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.95,262.64*5F
2025-09-22T07:02:41.9879755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,4.07,262.68*70
2025-09-22T07:02:42.9776216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.74,262.55*71
2025-09-22T07:02:43.9781902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.49,262.43*7A
2025-09-22T07:02:44.9876698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.63,262.33*51
2025-09-22T07:02:45.9876540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.72,262.22*51
2025-09-22T07:02:46.9883163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.44,262.30*7B
2025-09-22T07:02:47.9878225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.01,262.56*76
2025-09-22T07:02:48.9875220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.12,262.86*57
2025-09-22T07:02:49.9882067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.18,263.17*5B
2025-09-22T07:02:50.9877931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,4.33,263.42*52
2025-09-22T07:02:51.9876923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,4.19,263.54*75
2025-09-22T07:02:52.9882214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.81,263.54*77
2025-09-22T07:02:53.9779198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.74,263.35*7B
2025-09-22T07:02:54.9884914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.20,263.04*5C
2025-09-22T07:02:55.9880251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.37,262.81*5D
2025-09-22T07:02:56.9876609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.51,262.75*5E
2025-09-22T07:02:57.9882327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.57,262.97*7D
2025-09-22T07:02:58.9883442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.34,263.40*51
2025-09-22T07:02:59.9882930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.73,263.70*51
2025-09-22T07:03:00.9880109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,4.51,263.72*56
2025-09-22T07:03:01.9880769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,4.81,263.64*71
2025-09-22T07:03:02.9878678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,3.51,263.50*79
2025-09-22T07:03:03.9784510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.05,263.30*7A
2025-09-22T07:03:04.9885171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.59,263.09*50
2025-09-22T07:03:05.9875192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-3.25,262.89*7A
2025-09-22T07:03:06.9885707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.22,262.74*76
2025-09-22T07:03:07.9876441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.65,262.76*79
2025-09-22T07:03:08.9881896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.72,262.95*56
2025-09-22T07:03:09.9877733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.03,263.24*5C
2025-09-22T07:03:10.9882471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,4.66,263.43*51
2025-09-22T07:03:11.9879711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,4.95,263.37*5B
2025-09-22T07:03:12.9886107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.67,263.13*7E
2025-09-22T07:03:13.9875956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.43,262.77*73
2025-09-22T07:03:14.9880736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.00,262.33*58
2025-09-22T07:03:15.9878962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.89,262.04*50
2025-09-22T07:03:16.9884553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.38,261.90*78
2025-09-22T07:03:17.9880588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.20,261.87*75
2025-09-22T07:03:18.9876329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.02,261.97*51
2025-09-22T07:03:19.9883524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.47,262.18*5B
2025-09-22T07:03:20.9884021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,4.47,262.31*53
2025-09-22T07:03:21.9880481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,5.26,262.24*7F
2025-09-22T07:03:22.9876872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,4.34,261.96*76
2025-09-22T07:03:23.9784020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.04,261.60*7E
2025-09-22T07:03:24.9878845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.75,261.30*5A
2025-09-22T07:03:25.9884797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.90,261.11*50
2025-09-22T07:03:26.9880850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-3.64,261.05*7A
2025-09-22T07:03:27.9876385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.80,261.16*71
2025-09-22T07:03:28.9879212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.54,261.31*7A
2025-09-22T07:03:29.9884468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.33,261.39*5C
2025-09-22T07:03:30.9881796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,4.72,261.37*56
2025-09-22T07:03:31.9882604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,5.68,261.28*78
2025-09-22T07:03:32.9876511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,4.64,261.20*74
2025-09-22T07:03:33.9883933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.04,261.09*71
2025-09-22T07:03:34.9880648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.85,260.90*57
2025-09-22T07:03:35.9875678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-3.02,260.84*5E
2025-09-22T07:03:36.9880294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.79,260.88*74
2025-09-22T07:03:37.9876531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.71,260.81*72
2025-09-22T07:03:38.9884628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.33,260.75*78
2025-09-22T07:03:39.9883825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.25,260.85*5E
2025-09-22T07:03:40.9879599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.15,260.95*5A
2025-09-22T07:03:41.9885923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,4.76,260.97*71
2025-09-22T07:03:42.9877248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.83,261.03*72
2025-09-22T07:03:43.9883616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.77,261.06*7C
2025-09-22T07:03:44.9879928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.53,260.91*5A
2025-09-22T07:03:45.9885165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.20,260.60*53
2025-09-22T07:03:46.9881646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.76,260.34*51
2025-09-22T07:03:47.9877842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.22,260.17*54
2025-09-22T07:03:48.9879891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,260.19*7A
2025-09-22T07:03:49.9876063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.04,260.36*5F
2025-09-22T07:03:50.9883262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.91,260.48*5E
2025-09-22T07:03:51.9879934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,4.12,260.48*5F
2025-09-22T07:03:52.9885423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,4.06,260.45*77
2025-09-22T07:03:53.9880173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.59,260.23*75
2025-09-22T07:03:54.9876636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.28,259.83*76
2025-09-22T07:03:55.9877083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.09,259.53*52
2025-09-22T07:03:56.9875625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.47,259.36*73
2025-09-22T07:03:57.9881772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.20,259.33*7A
2025-09-22T07:03:58.9877271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.48,259.42*76
2025-09-22T07:03:59.9876486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.14,259.47*53
2025-09-22T07:04:00.9881866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.69,259.38*59
2025-09-22T07:04:01.9875881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,4.77,259.29*7C
2025-09-22T07:04:02.9880279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.93,259.23*71
2025-09-22T07:04:03.9878081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.77,259.18*72
2025-09-22T07:04:04.9876586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.82,259.07*57
2025-09-22T07:04:05.9875925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.83,258.89*78
2025-09-22T07:04:06.9882524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.42,258.76*72
2025-09-22T07:04:07.9883728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.43,258.78*70
2025-09-22T07:04:08.9884840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,258.82*7F
2025-09-22T07:04:09.9879274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.88,258.76*73
2025-09-22T07:04:10.9880640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.35,258.75*7A
2025-09-22T07:04:11.9877073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.47,258.91*79
2025-09-22T07:04:12.9882085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.54,258.92*52
2025-09-22T07:04:13.9880296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.05,258.83*7D
2025-09-22T07:04:14.9878219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,258.79*56
2025-09-22T07:04:15.9883969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.59,258.72*77
2025-09-22T07:04:16.9878129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.01,258.72*7D
2025-09-22T07:04:17.9877338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.56,258.93*79
2025-09-22T07:04:18.9883330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,259.09*5D
2025-09-22T07:04:19.9878870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.34,259.06*76
2025-09-22T07:04:20.9884092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.32,259.09*7C
2025-09-22T07:04:21.9878502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.24,259.33*5D
2025-09-22T07:04:22.9876159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.47,259.64*58
2025-09-22T07:04:23.9880875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,259.85*5D
2025-09-22T07:04:24.9881959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.18,259.83*70
2025-09-22T07:04:25.9884036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.03,259.61*5F
2025-09-22T07:04:26.9879934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,259.49*52
2025-09-22T07:04:27.9885232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.49,259.73*7E
2025-09-22T07:04:28.9876663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.29,260.26*73
2025-09-22T07:04:29.9879200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,260.74*54
2025-09-22T07:04:30.9876482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.77,260.87*77
2025-09-22T07:04:31.9881417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.73,260.66*70
2025-09-22T07:04:32.9878817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.73,260.58*71
2025-09-22T07:04:33.9880785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.56,260.73*51
2025-09-22T07:04:34.9878598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,260.93*56
2025-09-22T07:04:35.9897148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,261.13*70
2025-09-22T07:04:36.9877164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.91,261.23*76
2025-09-22T07:04:37.9882746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.09,261.25*72
2025-09-22T07:04:38.9879157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.18,261.23*7D
2025-09-22T07:04:39.9877099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.24,261.22*7E
2025-09-22T07:04:40.9884430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.43,261.34*56
2025-09-22T07:04:41.9876951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.82,261.54*5E
2025-09-22T07:04:42.9883341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.01,261.70*55
2025-09-22T07:04:43.9878930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.43,261.75*7E
2025-09-22T07:04:44.9884789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.24,261.60*73
2025-09-22T07:04:45.9881107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.38,261.35*7B
2025-09-22T07:04:46.9881386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,261.28*58
2025-09-22T07:04:47.9875728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.54,261.37*5E
2025-09-22T07:04:48.9882594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.63,261.53*53
2025-09-22T07:04:49.9878522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.90,261.66*59
2025-09-22T07:04:50.9884636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.34,261.75*7B
2025-09-22T07:04:51.9880230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.70,261.74*75
2025-09-22T07:04:52.9877442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.65,261.60*75
2025-09-22T07:04:53.9884415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.13,261.47*7B
2025-09-22T07:04:54.9888431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.48,261.37*70
2025-09-22T07:04:55.9878686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,261.30*7D
2025-09-22T07:04:56.9883059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,261.33*57
2025-09-22T07:04:57.9878922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.49,261.51*59
2025-09-22T07:04:58.9884474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.07,261.60*55
2025-09-22T07:04:59.9880702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.65,261.61*59
2025-09-22T07:05:00.9877806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.87,261.58*55
2025-09-22T07:05:01.9882457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.52,261.51*79
2025-09-22T07:05:02.9881120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.86,261.40*73
2025-09-22T07:05:03.9856951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.22,261.30*7C
2025-09-22T07:05:04.9880819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.28,261.35*5C
2025-09-22T07:05:05.9877677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.31,261.39*52
2025-09-22T07:05:06.9883762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,261.38*5A
2025-09-22T07:05:07.9879570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.69,261.56*5F
2025-09-22T07:05:08.9879744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.16,261.88*53
2025-09-22T07:05:09.9880607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.67,262.17*59
2025-09-22T07:05:10.9875584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.09,262.27*5F
2025-09-22T07:05:11.9882327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.17,262.17*7F
2025-09-22T07:05:12.9881545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.67,261.99*7D
2025-09-22T07:05:13.9879415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.57,261.90*77
2025-09-22T07:05:14.9883980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.70,262.01*50
2025-09-22T07:05:15.9880272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.46,262.31*7F
2025-09-22T07:05:16.9875312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.22,262.59*77
2025-09-22T07:05:17.9882380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,262.76*53
2025-09-22T07:05:18.9878162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.66,262.87*51
2025-09-22T07:05:19.9883380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.81,262.88*5B
2025-09-22T07:05:20.9879473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.06,262.91*5C
2025-09-22T07:05:21.9875457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.34,263.01*79
2025-09-22T07:05:22.9881769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.97,263.05*7C
2025-09-22T07:05:23.9877197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.42,263.07*59
2025-09-22T07:05:24.9883534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.16,263.11*54
2025-09-22T07:05:25.9879929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.99,263.22*53
2025-09-22T07:05:26.9886177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,263.34*55
2025-09-22T07:05:27.9880571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.05,263.30*53
2025-09-22T07:05:28.9885082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.07,263.10*5F
2025-09-22T07:05:29.9879315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.31,263.11*54
2025-09-22T07:05:30.9883692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.73,263.32*5D
2025-09-22T07:05:31.9881905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.94,263.51*5B
2025-09-22T07:05:32.9876857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,263.70*57
2025-09-22T07:05:33.9884356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,263.82*77
2025-09-22T07:05:34.9879537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.20,263.72*7E
2025-09-22T07:05:35.9884442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.53,263.45*71
2025-09-22T07:05:36.9880977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.80,263.27*73
2025-09-22T07:05:37.9876575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.76,263.27*7E
2025-09-22T07:05:38.9882945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,263.37*50
2025-09-22T07:05:39.9879038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.81,263.58*56
2025-09-22T07:05:40.9883933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.96,263.77*5E
2025-09-22T07:05:41.9884273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.13,263.87*5F
2025-09-22T07:05:42.9876068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.16,263.88*55
2025-09-22T07:05:43.9885248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.00,263.83*73
2025-09-22T07:05:44.9879970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.77,263.75*74
2025-09-22T07:05:45.9875721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.54,263.71*79
2025-09-22T07:05:46.9881307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.47,263.63*74
2025-09-22T07:05:47.9878424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,263.51*52
2025-09-22T07:05:48.9884552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.81,263.48*56
2025-09-22T07:05:49.9883150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.71,263.62*53
2025-09-22T07:05:50.9880806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.41,263.81*50
2025-09-22T07:05:51.9875982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,263.98*52
2025-09-22T07:05:52.9883269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,264.11*78
2025-09-22T07:05:53.9878041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.92,264.21*71
2025-09-22T07:05:54.9884592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.53,264.21*77
2025-09-22T07:05:55.9883476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.79,264.25*76
2025-09-22T07:05:56.9876186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.49,264.35*73
2025-09-22T07:05:57.9882330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.85,264.36*77
2025-09-22T07:05:58.9880964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,264.38*5F
2025-09-22T07:05:59.9875949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,264.55*7F
2025-09-22T07:06:00.9880201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,264.84*79
2025-09-22T07:06:01.9884128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,265.15*54
2025-09-22T07:06:02.9878911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.95,265.39*52
2025-09-22T07:06:03.9875233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.45,265.56*7F
2025-09-22T07:06:04.9878491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.50,265.70*7F
2025-09-22T07:06:05.9882695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.20,265.85*7C
2025-09-22T07:06:06.9879355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.95,266.04*73
2025-09-22T07:06:07.9883165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,266.28*52
2025-09-22T07:06:08.9879587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.83,266.45*5F
2025-09-22T07:06:09.9882181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.88,266.60*54
2025-09-22T07:06:10.9878845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,266.85*58
2025-09-22T07:06:11.9885486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.82,267.07*7E
2025-09-22T07:06:12.9880971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.64,267.21*7C
2025-09-22T07:06:13.9876626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.48,267.32*72
2025-09-22T07:06:14.9882704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,267.53*79
2025-09-22T07:06:15.9884209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,267.85*5E
2025-09-22T07:06:16.9881137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.08,268.01*53
2025-09-22T07:06:17.9876594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.79,267.96*7D
2025-09-22T07:06:18.9882322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.01,267.98*54
2025-09-22T07:06:19.9878059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.53,268.23*5B
2025-09-22T07:06:20.9884863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.68,268.55*56
2025-09-22T07:06:21.9880355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,268.72*5C
2025-09-22T07:06:22.9875697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.13,268.78*56
2025-09-22T07:06:23.9882093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.21,268.78*73
2025-09-22T07:06:24.9877501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.75,268.82*70
2025-09-22T07:06:25.9883563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.19,269.00*56
2025-09-22T07:06:26.9879764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.39,269.31*54
2025-09-22T07:06:27.9875754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.49,269.59*57
2025-09-22T07:06:28.9875434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.56,269.79*52
2025-09-22T07:06:29.9883800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.43,269.97*50
2025-09-22T07:06:30.9879229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.09,270.10*76
2025-09-22T07:06:31.9876998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.78,270.12*75
2025-09-22T07:06:32.9885845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.50,270.23*7F
2025-09-22T07:06:33.9880560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.24,270.38*76
2025-09-22T07:06:34.9877171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,270.47*54
2025-09-22T07:06:35.9882768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,270.64*50
2025-09-22T07:06:36.9878671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.86,270.86*56
2025-09-22T07:06:37.9884450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.34,270.94*5A
2025-09-22T07:06:38.9879543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.71,270.95*77
2025-09-22T07:06:39.9883564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.79,270.94*7F
2025-09-22T07:06:40.9879345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.35,271.05*7F
2025-09-22T07:06:41.9885409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,271.28*5D
2025-09-22T07:06:42.9880637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,271.32*5D
2025-09-22T07:06:43.9876289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,271.21*55
2025-09-22T07:06:44.9882844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.44,271.16*7C
2025-09-22T07:06:45.9878588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.72,271.24*7E
2025-09-22T07:06:46.9876996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.98,271.45*59
2025-09-22T07:06:47.9881149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.40,271.70*54
2025-09-22T07:06:48.9882049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.72,271.85*5D
2025-09-22T07:06:49.9877858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.57,271.92*5D
2025-09-22T07:06:50.9883257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.09,272.02*51
2025-09-22T07:06:51.9879441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,272.09*5B
2025-09-22T07:06:52.9879783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.24,272.07*52
2025-09-22T07:06:53.9876157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.32,272.08*77
2025-09-22T07:06:54.9883445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.79,272.06*76
2025-09-22T07:06:55.9884661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.32,271.90*75
2025-09-22T07:06:56.9878087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.50,271.90*58
2025-09-22T07:06:57.9879793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.25,272.23*5E
2025-09-22T07:06:58.9878195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.85,272.60*58
2025-09-22T07:06:59.9875791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,272.84*5B
2025-09-22T07:07:00.9877703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.05,272.80*77
2025-09-22T07:07:01.9882924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.47,272.49*78
2025-09-22T07:07:02.9880147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.46,272.09*77
2025-09-22T07:07:03.9886394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.91,271.91*79
2025-09-22T07:07:04.9882796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,271.96*56
2025-09-22T07:07:05.9878527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,272.11*73
2025-09-22T07:07:06.9884218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,272.23*7D
2025-09-22T07:07:07.9950812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,272.27*5F
2025-09-22T07:07:08.9884507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.47,272.35*55
2025-09-22T07:07:09.9881206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.15,272.48*5C
2025-09-22T07:07:10.9875662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.29,272.53*56
2025-09-22T07:07:11.9882960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.91,272.53*78
2025-09-22T07:07:12.9878025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.25,272.51*7F
2025-09-22T07:07:13.9883983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.51,272.30*77
2025-09-22T07:07:14.9941246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.03,272.06*5B
2025-09-22T07:07:15.9876576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,271.99*7A
2025-09-22T07:07:16.9881322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.10,272.06*78
2025-09-22T07:07:17.9878160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.36,272.22*5F
2025-09-22T07:07:18.9878154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.00,272.47*56
2025-09-22T07:07:19.9875566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.69,272.62*5C
2025-09-22T07:07:20.9881610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.29,272.52*72
2025-09-22T07:07:21.9877289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.40,272.45*7A
2025-09-22T07:07:22.9883664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.83,272.44*71
2025-09-22T07:07:23.9881210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.90,272.23*70
2025-09-22T07:07:24.9876312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.08,272.00*5C
2025-09-22T07:07:25.9882213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.75,271.89*55
2025-09-22T07:07:26.9877779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,271.77*7B
2025-09-22T07:07:27.9884411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,271.65*70
2025-09-22T07:07:28.9877590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.54,271.83*5B
2025-09-22T07:07:29.9949698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.42,272.15*5E
2025-09-22T07:07:30.9879381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.42,272.27*57
2025-09-22T07:07:31.9874796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.04,272.24*7C
2025-09-22T07:07:32.9876495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.93,271.99*7D
2025-09-22T07:07:33.9881188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.91,271.50*71
2025-09-22T07:07:34.9877995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.16,271.09*75
2025-09-22T07:07:35.9883948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.53,270.95*77
2025-09-22T07:07:36.9883044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.41,271.06*7B
2025-09-22T07:07:37.9882029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.03,271.24*7B
2025-09-22T07:07:38.9878770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.24,271.36*70
2025-09-22T07:07:39.9884621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.23,271.47*55
2025-09-22T07:07:40.9880142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,4.08,271.53*58
2025-09-22T07:07:41.9876723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,4.59,271.49*79
2025-09-22T07:07:42.9882425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.68,271.38*71
2025-09-22T07:07:43.9881206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.77,271.22*79
2025-09-22T07:07:44.9877228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.43,271.04*5D
2025-09-22T07:07:45.9885759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.04,270.80*5C
2025-09-22T07:07:46.9880964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.55,270.65*51
2025-09-22T07:07:47.9885237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.98,270.69*73
2025-09-22T07:07:48.9881270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.48,270.81*7A
2025-09-22T07:07:49.9881385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.55,270.99*5B
2025-09-22T07:07:50.9877317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.26,271.20*58
2025-09-22T07:07:51.9877002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.04,271.23*56
2025-09-22T07:07:52.9880679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.78,271.04*7C
2025-09-22T07:07:53.9879281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.48,270.80*7F
2025-09-22T07:07:54.9877879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.50,270.63*75
2025-09-22T07:07:55.9875272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.26,270.58*5B
2025-09-22T07:07:56.9882987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.05,270.53*78
2025-09-22T07:07:57.9881269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.83,270.53*73
2025-09-22T07:07:58.9877343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.66,270.57*79
2025-09-22T07:07:59.9882305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.17,270.53*5B
2025-09-22T07:08:00.9881957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.76,270.51*51
2025-09-22T07:08:01.9877369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.43,270.53*79
2025-09-22T07:08:02.9878329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.12,270.43*7C
2025-09-22T07:08:03.9875782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.98,270.31*7B
2025-09-22T07:08:04.9881017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.61,270.20*7C
2025-09-22T07:08:05.9876476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,270.11*5F
2025-09-22T07:08:06.9884687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,270.07*73
2025-09-22T07:08:07.9878664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,270.10*76
2025-09-22T07:08:08.9884505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,270.17*5D
2025-09-22T07:08:09.9880552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.07,270.21*53
2025-09-22T07:08:10.9875804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.93,270.22*7E
2025-09-22T07:08:11.9883420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.35,270.19*71
2025-09-22T07:08:12.9878491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.08,270.18*79
2025-09-22T07:08:13.9879044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.22,270.23*74
2025-09-22T07:08:14.9877340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.40,270.15*7F
2025-09-22T07:08:15.9882480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.02,269.98*70
2025-09-22T07:08:16.9884220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,269.89*52
2025-09-22T07:08:17.9884484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,269.86*51
2025-09-22T07:08:18.9880683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.63,269.95*5E
2025-09-22T07:08:19.9876560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.16,270.20*57
2025-09-22T07:08:20.9885995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.70,270.41*5B
2025-09-22T07:08:21.9880994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.94,270.45*71
2025-09-22T07:08:22.9877863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.68,270.35*74
2025-09-22T07:08:23.9884549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.16,270.10*74
2025-09-22T07:08:24.9877200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.49,269.82*73
2025-09-22T07:08:25.9877509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,269.78*56
2025-09-22T07:08:26.9883984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,269.95*7E
2025-09-22T07:08:27.9879331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.04,270.19*73
2025-09-22T07:08:28.9885838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.87,270.45*59
2025-09-22T07:08:29.9883415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.98,270.69*5A
2025-09-22T07:08:30.9879796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.63,270.66*7B
2025-09-22T07:08:31.9876430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,2.33,270.34*7C
2025-09-22T07:08:32.9899873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.38,269.97*74
2025-09-22T07:08:33.9875824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.13,269.89*75
2025-09-22T07:08:34.9879839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.04,270.17*74
2025-09-22T07:08:35.9885908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.29,270.48*77
2025-09-22T07:08:36.9882178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.33,270.71*7A
2025-09-22T07:08:37.9877737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.35,270.83*5B
2025-09-22T07:08:38.9882084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.77,270.75*7B
2025-09-22T07:08:39.9879492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,3.19,270.64*7E
2025-09-22T07:08:40.9877476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.50,270.61*7B
2025-09-22T07:08:41.9882654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.11,270.62*79
2025-09-22T07:08:42.9884958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,270.56*56
2025-09-22T07:08:43.9880330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.01,270.34*51
2025-09-22T07:08:44.9875704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,270.14*7F
2025-09-22T07:08:45.9884288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.29,270.24*75
2025-09-22T07:08:46.9880081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.71,270.46*51
2025-09-22T07:08:47.9879858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.87,270.60*5E
2025-09-22T07:08:48.9879418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.64,270.55*59
2025-09-22T07:08:49.9885300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.58,270.23*77
2025-09-22T07:08:50.9880544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.83,269.83*7E
2025-09-22T07:08:51.9876431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.77,269.57*71
2025-09-22T07:08:52.9882867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,269.48*5D
2025-09-22T07:08:53.9883653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.94,269.45*7C
2025-09-22T07:08:54.9882670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.77,269.44*7A
2025-09-22T07:08:55.9877903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.20,269.55*52
2025-09-22T07:08:56.9882203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.45,269.61*5C
2025-09-22T07:08:57.9878355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.40,269.62*70
2025-09-22T07:08:58.9884026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.66,269.58*7E
2025-09-22T07:08:59.9881494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.17,269.46*7C
2025-09-22T07:09:00.9877257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.21,269.35*75
2025-09-22T07:09:01.9881617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,269.31*5F
2025-09-22T07:09:02.9883476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,269.44*75
2025-09-22T07:09:03.9879451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.48,269.62*72
2025-09-22T07:09:04.9884508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,269.73*58
2025-09-22T07:09:05.9880797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.00,269.81*7F
2025-09-22T07:09:06.9884882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.66,269.88*74
2025-09-22T07:09:07.9879864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.91,269.88*79
2025-09-22T07:09:08.9875255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.67,269.96*7F
2025-09-22T07:09:09.9881251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.05,270.10*56
2025-09-22T07:09:10.9877339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.47,270.18*54
2025-09-22T07:09:11.9884381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.25,270.21*56
2025-09-22T07:09:12.9880070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,270.23*5A
2025-09-22T07:09:13.9877714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.03,270.23*7E
2025-09-22T07:09:14.9883376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.47,270.21*7A
2025-09-22T07:09:15.9879183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.54,270.13*7B
2025-09-22T07:09:16.9885057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.15,270.10*72
2025-09-22T07:09:17.9884997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,270.15*55
2025-09-22T07:09:18.9883502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.13,270.22*57
2025-09-22T07:09:19.9884800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.15,270.35*5C
2025-09-22T07:09:20.9882476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,270.44*5F
2025-09-22T07:09:21.9878372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.46,270.28*73
2025-09-22T07:09:22.9884343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.20,269.99*77
2025-09-22T07:09:23.9879904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.00,269.94*7F
2025-09-22T07:09:24.9879039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.07,269.97*53
2025-09-22T07:09:25.9876854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,269.96*55
2025-09-22T07:09:26.9879221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,270.01*53
2025-09-22T07:09:27.9876222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,270.09*59
2025-09-22T07:09:28.9882682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.86,270.16*5D
2025-09-22T07:09:29.9878055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.34,270.23*7A
2025-09-22T07:09:30.9875560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.54,270.18*76
2025-09-22T07:09:31.9881653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.43,270.05*53
2025-09-22T07:09:32.9878158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.10,270.00*56
2025-09-22T07:09:33.9882878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,269.99*57
2025-09-22T07:09:34.9879722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,269.94*5C
2025-09-22T07:09:35.9882041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,269.93*5A
2025-09-22T07:09:36.9881859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,270.01*5B
2025-09-22T07:09:37.9877518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.04,270.18*5C
2025-09-22T07:09:38.9875321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.99,270.32*74
2025-09-22T07:09:39.9883848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.89,270.37*7C
2025-09-22T07:09:40.9880075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.93,270.32*76
2025-09-22T07:09:41.9876045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.95,270.20*7A
2025-09-22T07:09:42.9882106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,270.13*5A
2025-09-22T07:09:43.9881620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.96,270.11*5B
2025-09-22T07:09:44.9884749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.83,270.11*56
2025-09-22T07:09:45.9885669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,270.21*51
2025-09-22T07:09:46.9881059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.86,270.38*73
2025-09-22T07:09:47.9877040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.09,270.51*73
2025-09-22T07:09:48.9882503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.19,270.56*74
2025-09-22T07:09:49.9878869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,270.61*59
2025-09-22T07:09:50.9877536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.93,270.53*5F
2025-09-22T07:09:51.9879887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.73,270.26*7F
2025-09-22T07:09:52.9885010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.47,270.01*79
2025-09-22T07:09:53.9878254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,270.03*57
2025-09-22T07:09:54.9883653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,270.20*52
2025-09-22T07:09:55.9879408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,270.35*51
2025-09-22T07:09:56.9879692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.43,270.41*55
2025-09-22T07:09:57.9880769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.93,270.41*76
2025-09-22T07:09:58.9877171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.02,270.19*71
2025-09-22T07:09:59.9883133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.59,269.83*78
2025-09-22T07:10:00.9879513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,269.84*51
2025-09-22T07:10:01.9875198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,270.11*7D
2025-09-22T07:10:02.9880654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,270.21*7D
2025-09-22T07:10:03.9877158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,270.05*79
2025-09-22T07:10:04.9883104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.23,269.90*7B
2025-09-22T07:10:05.9878939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.85,270.00*59
2025-09-22T07:10:06.9884458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.81,270.17*5D
2025-09-22T07:10:07.9881107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.42,270.28*58
2025-09-22T07:10:08.9885157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.95,270.40*75
2025-09-22T07:10:09.9880893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.64,270.39*76
2025-09-22T07:10:10.9877252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.58,270.07*76
2025-09-22T07:10:11.9877935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.44,269.72*76
2025-09-22T07:10:12.9883129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,269.67*5C
2025-09-22T07:10:13.9878809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.25,270.00*5D
2025-09-22T07:10:14.9875035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.63,270.40*50
2025-09-22T07:10:15.9881812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.31,270.58*5A
2025-09-22T07:10:16.9881455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.95,270.56*76
2025-09-22T07:10:17.9877831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.00,270.29*7B
2025-09-22T07:10:18.9880659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.35,269.85*73
2025-09-22T07:10:19.9875888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.25,269.70*75
2025-09-22T07:10:20.9883073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,269.88*7E
2025-09-22T07:10:21.9878331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.24,270.01*7A
2025-09-22T07:10:22.9884815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.68,270.20*75
2025-09-22T07:10:23.9880841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,270.48*53
2025-09-22T07:10:24.9884542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.17,270.50*79
2025-09-22T07:10:25.9881919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.00,270.29*75
2025-09-22T07:10:26.9877666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.89,270.14*76
2025-09-22T07:10:27.9883241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.80,270.17*73
2025-09-22T07:10:28.9879300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,270.21*54
2025-09-22T07:10:29.9985652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.96,270.19*79
2025-09-22T07:10:30.9881625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.20,270.20*7F
2025-09-22T07:10:31.9877903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,270.22*54
2025-09-22T07:10:32.9883410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.46,270.16*7D
2025-09-22T07:10:33.9879656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.54,270.10*76
2025-09-22T07:10:34.9877915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.17,270.20*50
2025-09-22T07:10:35.9875782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.23,270.24*5F
2025-09-22T07:10:36.9879165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.73,270.07*5B
2025-09-22T07:10:37.9875529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.91,269.82*72
2025-09-22T07:10:38.9876974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.21,269.59*71
2025-09-22T07:10:39.9877748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,269.46*5E
2025-09-22T07:10:40.9876156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,269.47*70
2025-09-22T07:10:41.9977138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,269.61*72
2025-09-22T07:10:42.9885600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,269.75*53
2025-09-22T07:10:43.9879247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.51,269.79*53
2025-09-22T07:10:44.9884613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.72,269.69*50
2025-09-22T07:10:45.9882662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.55,269.56*5C
2025-09-22T07:10:46.9879588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.16,269.52*7C
2025-09-22T07:10:47.9878151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.78,269.44*7D
2025-09-22T07:10:48.9884809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.58,269.24*7C
2025-09-22T07:10:49.9879937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.41,269.07*77
2025-09-22T07:10:50.9885647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,269.11*5B
2025-09-22T07:10:51.9884348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.23,269.32*56
2025-09-22T07:10:52.9879555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.54,269.55*5D
2025-09-22T07:10:53.9985392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,269.68*5B
2025-09-22T07:10:54.9881365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.37,269.65*76
2025-09-22T07:10:55.9878230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.63,269.61*77
2025-09-22T07:10:56.9883266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.47,269.55*7F
2025-09-22T07:10:57.9880104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.04,269.42*71
2025-09-22T07:10:58.9875922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.57,269.33*71
2025-09-22T07:10:59.9881256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,269.28*7A
2025-09-22T07:11:00.9877419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,269.30*71
2025-09-22T07:11:01.9883592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,269.43*56
2025-09-22T07:11:02.9878902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.88,269.58*59
2025-09-22T07:11:03.9879976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.33,269.65*5E
2025-09-22T07:11:04.9881208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.63,269.58*7D
2025-09-22T07:11:05.9876755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.43,269.48*7E
2025-09-22T07:11:06.9882375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.69,269.36*79
2025-09-22T07:11:07.9878107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,269.42*79
2025-09-22T07:11:08.9986069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.35,269.61*79
2025-09-22T07:11:09.9879920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,269.73*5B
2025-09-22T07:11:10.9875661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.00,269.71*75
2025-09-22T07:11:11.9879768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.86,269.64*7C
2025-09-22T07:11:12.9877836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.08,269.63*78
2025-09-22T07:11:13.9878483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.60,269.67*5D
2025-09-22T07:11:14.9883253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,269.67*55
2025-09-22T07:11:15.9881781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,269.72*73
2025-09-22T07:11:16.9978932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,269.90*7B
2025-09-22T07:11:17.9884349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,270.06*76
2025-09-22T07:11:18.9885850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.51,270.08*7B
2025-09-22T07:11:19.9879385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.56,269.88*79
2025-09-22T07:11:20.9875459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.26,269.55*71
2025-09-22T07:11:21.9882340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.05,269.37*5A
2025-09-22T07:11:22.9976988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.93,269.55*5D
2025-09-22T07:11:23.9984303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.23,269.84*70
2025-09-22T07:11:24.9975110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.70,270.02*7B
2025-09-22T07:11:25.9981891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,270.05*7C
2025-09-22T07:11:26.9877422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.65,269.94*78
2025-09-22T07:11:27.9883665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.59,269.78*76
2025-09-22T07:11:28.9880172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.00,269.60*76
2025-09-22T07:11:29.9875626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.66,269.51*7C
2025-09-22T07:11:30.9881930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.66,269.50*71
2025-09-22T07:11:31.9882908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,269.54*54
2025-09-22T07:11:32.9976294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,269.57*7D
2025-09-22T07:11:33.9977880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,269.64*7A
2025-09-22T07:11:34.9884453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.27,269.74*5F
2025-09-22T07:11:35.9979781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.94,269.91*54
2025-09-22T07:11:36.9981990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.78,270.13*58
2025-09-22T07:11:37.9876697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.31,270.29*71
2025-09-22T07:11:38.9884496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.26,270.27*7F
2025-09-22T07:11:39.9880796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.54,270.15*70
2025-09-22T07:11:40.9875471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.27,270.10*75
2025-09-22T07:11:41.9882042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.98,270.07*52
2025-09-22T07:11:42.9976729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.48,270.03*73
2025-09-22T07:11:43.9983004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.00,269.96*7A
2025-09-22T07:11:44.9883163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,269.97*5E
2025-09-22T07:11:45.9979009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.24,270.17*5E
2025-09-22T07:11:46.9985513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.92,270.41*53
2025-09-22T07:11:47.9980436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.15,270.66*56
2025-09-22T07:11:48.9876751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.96,270.78*77
2025-09-22T07:11:49.9881056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.47,270.56*76
2025-09-22T07:11:50.9883425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.80,270.21*7E
2025-09-22T07:11:51.9880327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.02,269.99*5B
2025-09-22T07:11:52.9975313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,269.95*7A
2025-09-22T07:11:53.9978003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.00,270.10*7D
2025-09-22T07:11:54.9984612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.38,270.36*77
2025-09-22T07:11:55.9978565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,270.56*57
2025-09-22T07:11:56.9985361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.04,270.68*51
2025-09-22T07:11:57.9980656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.46,270.76*57
2025-09-22T07:11:58.9975879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.10,270.85*5F
2025-09-22T07:11:59.9877890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.27,270.90*73
2025-09-22T07:12:00.9875620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.39,270.80*72
2025-09-22T07:12:01.9977090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.20,270.66*54
2025-09-22T07:12:02.9882654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.36,270.60*58
2025-09-22T07:12:03.9977726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,270.72*7F
2025-09-22T07:12:04.9984390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.32,270.96*57
2025-09-22T07:12:05.9980746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.08,271.15*5E
2025-09-22T07:12:06.9976931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.78,271.21*5D
2025-09-22T07:12:07.9878663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.05,271.13*7D
2025-09-22T07:12:08.9885127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.72,271.08*74
2025-09-22T07:12:09.9884825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.86,271.12*72
2025-09-22T07:12:10.9880482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,271.10*78
2025-09-22T07:12:11.9880702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.23,270.95*58
2025-09-22T07:12:12.9975722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.06,270.82*53
2025-09-22T07:12:13.9883139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.28,270.71*73
2025-09-22T07:12:14.9936359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.61,270.71*52
2025-09-22T07:12:15.9980207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.90,270.96*51
2025-09-22T07:12:16.9975814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.23,271.32*52
2025-09-22T07:12:17.9981549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.65,271.52*53
2025-09-22T07:12:18.9976874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.01,271.42*7A
2025-09-22T07:12:19.9879857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.95,271.11*70
2025-09-22T07:12:20.9876239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.27,270.90*7F
2025-09-22T07:12:21.9882964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,270.88*7F
2025-09-22T07:12:22.9977612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,271.03*7D
2025-09-22T07:12:23.9983953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.84,271.19*7F
2025-09-22T07:12:24.9980380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,271.31*7D
2025-09-22T07:12:25.9883137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,271.40*79
2025-09-22T07:12:26.9977735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.51,271.29*70
2025-09-22T07:12:27.9984019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.29,271.09*50
2025-09-22T07:12:28.9979364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.22,271.06*55
2025-09-22T07:12:29.9976276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.55,271.11*5A
2025-09-22T07:12:30.9978220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,271.05*58
2025-09-22T07:12:31.9981955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,270.99*57
2025-09-22T07:12:32.9976751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.01,271.01*7A
2025-09-22T07:12:33.9979896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.21,271.02*79
2025-09-22T07:12:34.9876558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.67,270.84*72
2025-09-22T07:12:35.9878517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.85,270.56*7A
2025-09-22T07:12:36.9876184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.51,270.36*7C
2025-09-22T07:12:37.9982472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,270.24*51
2025-09-22T07:12:38.9975533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,270.23*53
2025-09-22T07:12:39.9976594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,270.37*56
2025-09-22T07:12:40.9981304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.18,270.50*57
2025-09-22T07:12:41.9976931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.03,270.56*59
2025-09-22T07:12:42.9977520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.40,270.61*52
2025-09-22T07:12:43.9884142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.99,270.53*70
2025-09-22T07:12:44.9879177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.00,270.41*75
2025-09-22T07:12:45.9884604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.10,270.27*53
2025-09-22T07:12:46.9981034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.81,270.05*58
2025-09-22T07:12:47.9976809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.06,269.90*7A
2025-09-22T07:12:48.9978321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,269.87*76
2025-09-22T07:12:49.9982121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.31,269.94*56
2025-09-22T07:12:50.9979291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.20,270.19*51
2025-09-22T07:12:51.9984345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.79,270.53*56
2025-09-22T07:12:52.9980492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.30,270.70*51
2025-09-22T07:12:53.9976792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.59,270.61*76
2025-09-22T07:12:54.9882540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.29,270.31*76
2025-09-22T07:12:55.9879489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.23,270.06*71
2025-09-22T07:12:56.9984482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.23,269.97*52
2025-09-22T07:12:57.9980163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.45,269.94*7E
2025-09-22T07:12:58.9984392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.85,269.99*79
2025-09-22T07:12:59.9980534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.14,270.25*71
2025-09-22T07:13:00.9983548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.40,270.55*5B
2025-09-22T07:13:01.9979521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.19,270.71*5A
2025-09-22T07:13:02.9975059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.48,270.77*73
2025-09-22T07:13:03.9922222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.50,270.77*7D
2025-09-22T07:13:04.9882030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.29,270.61*70
2025-09-22T07:13:05.9877954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.55,270.40*7C
2025-09-22T07:13:06.9982400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.11,270.28*53
2025-09-22T07:13:07.9978136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.14,270.29*74
2025-09-22T07:13:08.9980850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.09,270.42*76
2025-09-22T07:13:09.9976557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.84,270.62*79
2025-09-22T07:13:10.9983947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.10,270.70*7B
2025-09-22T07:13:11.9978024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.91,270.60*76
2025-09-22T07:13:12.9985012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.78,270.48*7E
2025-09-22T07:13:13.9977585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.34,270.43*5A
2025-09-22T07:13:14.9982820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.83,270.40*5E
2025-09-22T07:13:15.9979884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,270.44*77
2025-09-22T07:13:16.9978845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.18,270.36*5A
2025-09-22T07:13:17.9982540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.27,270.13*54
2025-09-22T07:13:18.9978355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,270.01*51
2025-09-22T07:13:19.9974947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,270.06*56
2025-09-22T07:13:20.9982271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.33,270.06*57
2025-09-22T07:13:21.9978261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.93,270.09*51
2025-09-22T07:13:22.9883506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.10,270.08*72
2025-09-22T07:13:23.9979336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.02,269.90*71
2025-09-22T07:13:24.9985112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.57,269.74*72
2025-09-22T07:13:25.9981929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,269.82*50
2025-09-22T07:13:27.0026160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,269.97*78
2025-09-22T07:13:27.9983191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,270.07*79
2025-09-22T07:13:28.9978910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,270.16*7C
2025-09-22T07:13:29.9984722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.49,270.15*73
2025-09-22T07:13:30.9981320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.11,270.11*79
2025-09-22T07:13:31.9984383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.53,270.11*50
2025-09-22T07:13:32.9975432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.59,270.16*5C
2025-09-22T07:13:33.9981220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.38,270.30*5B
2025-09-22T07:13:34.9975971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.10,270.43*7F
2025-09-22T07:13:35.9979342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.85,270.44*79
2025-09-22T07:13:36.9980745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.63,270.38*78
2025-09-22T07:13:37.9976870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.41,270.27*7F
2025-09-22T07:13:38.9976825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,270.08*7F
2025-09-22T07:13:39.9977572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,270.04*55
2025-09-22T07:13:41.0026199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,270.25*51
2025-09-22T07:13:41.9977321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.43,270.48*5B
2025-09-22T07:13:42.9983407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.16,270.56*51
2025-09-22T07:13:43.9981218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.83,270.50*73
2025-09-22T07:13:44.9978158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.15,270.34*7B
2025-09-22T07:13:45.9983134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.96,270.19*57
2025-09-22T07:13:46.9979801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.14,270.23*50
2025-09-22T07:13:47.9975997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,270.28*51
2025-09-22T07:13:48.9981592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,270.23*74
2025-09-22T07:13:49.9978120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,270.20*51
2025-09-22T07:13:50.9885165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.18,270.09*7D
2025-09-22T07:13:51.9980261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.85,269.99*72
2025-09-22T07:13:52.9975676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.20,270.07*52
2025-09-22T07:13:53.9981211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.25,270.28*50
2025-09-22T07:13:54.9977094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.34,270.53*5E
2025-09-22T07:13:55.9983026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.44,270.70*7B
2025-09-22T07:13:56.9979306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.64,270.55*7A
2025-09-22T07:13:57.9984043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.77,270.24*7D
2025-09-22T07:13:58.9980226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.21,270.18*5D
2025-09-22T07:13:59.9980161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.09,270.44*56
2025-09-22T07:14:00.9977284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.62,270.70*77
2025-09-22T07:14:01.9982176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,270.73*78
2025-09-22T07:14:02.9979915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.37,270.59*7E
2025-09-22T07:14:03.9976627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.18,270.36*79
2025-09-22T07:14:04.9979799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.65,270.10*7D
2025-09-22T07:14:05.9985491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.58,270.09*54
2025-09-22T07:14:06.9980847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.20,270.22*53
2025-09-22T07:14:07.9976273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.81,270.47*59
2025-09-22T07:14:08.9975012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.66,270.65*55
2025-09-22T07:14:09.9980955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.78,270.56*79
2025-09-22T07:14:10.9976914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.89,270.29*78
2025-09-22T07:14:11.9976430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.76,269.92*7F
2025-09-22T07:14:12.9983084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.51,269.68*7D
2025-09-22T07:14:13.9985443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,269.75*57
2025-09-22T07:14:14.9981515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.38,269.93*52
2025-09-22T07:14:15.9984773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.97,270.07*57
2025-09-22T07:14:16.9980240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.61,270.07*58
2025-09-22T07:14:17.9977179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.73,270.00*75
2025-09-22T07:14:18.9982704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.22,269.98*73
2025-09-22T07:14:19.9978529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,270.03*54
2025-09-22T07:14:20.9977883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,270.13*7B
2025-09-22T07:14:21.9983819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,270.16*79
2025-09-22T07:14:22.9979010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.51,270.03*78
2025-09-22T07:14:23.9984115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.40,269.89*70
2025-09-22T07:14:24.9976778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.97,269.87*77
2025-09-22T07:14:25.9977311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.95,269.93*5E
2025-09-22T07:14:26.9983611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.37,270.13*59
2025-09-22T07:14:27.9979299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.68,270.35*5E
2025-09-22T07:14:28.9978768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,270.46*54
2025-09-22T07:14:29.9983203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.50,270.42*74
2025-09-22T07:14:30.9978455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.49,270.22*7E
2025-09-22T07:14:31.9984892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.45,269.87*74
2025-09-22T07:14:33.0021308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.36,269.65*76
2025-09-22T07:14:33.9978502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,269.64*5D
2025-09-22T07:14:34.9984043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.30,269.88*5E
2025-09-22T07:14:35.9980707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.80,270.20*53
2025-09-22T07:14:36.9978871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.55,270.22*5A
2025-09-22T07:14:37.9985067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.99,270.12*78
2025-09-22T07:14:38.9980956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.75,270.08*71
2025-09-22T07:14:39.9976994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.93,270.05*70
2025-09-22T07:14:40.9977028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,270.02*7A
2025-09-22T07:14:41.9983097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.33,270.04*54
2025-09-22T07:14:42.9982738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.08,269.99*57
2025-09-22T07:14:43.9980707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.46,269.83*7D
2025-09-22T07:14:44.9976390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,269.81*59
2025-09-22T07:14:45.9982117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.22,269.97*57
2025-09-22T07:14:46.9978066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.33,270.19*5A
2025-09-22T07:14:47.9983571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.20,270.42*55
2025-09-22T07:14:48.9979721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.08,270.59*5C
2025-09-22T07:14:49.9978867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.13,270.68*7B
2025-09-22T07:14:50.9985219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.14,270.62*70
2025-09-22T07:14:51.9980184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.90,270.54*71
2025-09-22T07:14:52.9977308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,270.57*5C
2025-09-22T07:14:53.9982858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,270.61*58
2025-09-22T07:14:54.9978598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,270.61*58
2025-09-22T07:14:55.9984644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,270.74*7F
2025-09-22T07:14:56.9982390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.40,270.92*73
2025-09-22T07:14:57.9979496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.57,271.01*53
2025-09-22T07:14:58.9985590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,271.07*59
2025-09-22T07:14:59.9985049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.25,271.11*55
2025-09-22T07:15:00.9980095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.53,271.05*7E
2025-09-22T07:15:01.9976683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.44,270.89*53
2025-09-22T07:15:02.9976710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.04,270.81*5B
2025-09-22T07:15:03.9982845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,270.82*5F
2025-09-22T07:15:04.9985166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,270.81*5C
2025-09-22T07:15:05.9980294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,270.88*5C
2025-09-22T07:15:06.9977258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,271.00*52
2025-09-22T07:15:07.9984715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,271.03*5F
2025-09-22T07:15:08.9981196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.54,271.04*71
2025-09-22T07:15:09.9977971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.97,270.89*7F
2025-09-22T07:15:10.9983358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.69,270.55*71
2025-09-22T07:15:11.9977597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.74,270.34*71
2025-09-22T07:15:12.9982558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,270.41*78
2025-09-22T07:15:13.9978310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,270.57*78
2025-09-22T07:15:14.9985552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.60,270.70*79
2025-09-22T07:15:15.9980618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,270.87*50
2025-09-22T07:15:16.9977061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.47,271.00*57
2025-09-22T07:15:17.9983746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.48,270.95*75
2025-09-22T07:15:18.9978354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.85,270.83*7C
2025-09-22T07:15:19.9985038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.28,270.79*7B
2025-09-22T07:15:20.9980623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.07,270.74*54
2025-09-22T07:15:21.9976162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,270.65*75
2025-09-22T07:15:22.9981759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.84,270.73*76
2025-09-22T07:15:23.9978911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.07,270.86*7C
2025-09-22T07:15:24.9984774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.48,270.86*50
2025-09-22T07:15:25.9979616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.62,270.78*74
2025-09-22T07:15:26.9976145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.36,270.75*79
2025-09-22T07:15:27.9983347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.54,270.86*5A
2025-09-22T07:15:28.9977751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.59,271.13*5D
2025-09-22T07:15:29.9983910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.56,271.41*5B
2025-09-22T07:15:30.9979151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.45,271.49*5E
2025-09-22T07:15:31.9977577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.34,271.49*77
2025-09-22T07:15:32.9983242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.12,271.55*7B
2025-09-22T07:15:33.9974989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.73,271.46*7B
2025-09-22T07:15:34.9981440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.16,271.41*7B
2025-09-22T07:15:35.9977437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.45,271.59*59
2025-09-22T07:15:36.9983417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,271.72*51
2025-09-22T07:15:38.0022602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,271.79*71
2025-09-22T07:15:38.9981341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,271.92*55
2025-09-22T07:15:39.9977779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.12,272.15*53
2025-09-22T07:15:40.9982450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.86,272.40*5A
2025-09-22T07:15:41.9978739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.37,272.56*52
2025-09-22T07:15:42.9984906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.25,272.61*54
2025-09-22T07:15:43.9979862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.44,272.57*7C
2025-09-22T07:15:44.9977011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.22,272.42*7A
2025-09-22T07:15:45.9982227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.83,272.21*5A
2025-09-22T07:15:46.9978532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.29,272.22*7D
2025-09-22T07:15:47.9977454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.00,272.38*75
2025-09-22T07:15:48.9978977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,272.35*50
2025-09-22T07:15:49.9980013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.53,272.26*57
2025-09-22T07:15:50.9976321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.44,272.42*5C
2025-09-22T07:15:51.9982374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.53,272.73*5D
2025-09-22T07:15:52.9980766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.12,272.84*5D
2025-09-22T07:15:53.9978348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.45,272.60*71
2025-09-22T07:15:54.9983141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.46,272.25*78
2025-09-22T07:15:55.9977160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.59,271.87*59
2025-09-22T07:15:56.9982639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.20,271.57*53
2025-09-22T07:15:57.9979092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.25,271.72*7E
2025-09-22T07:15:58.9978110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.62,272.23*7C
2025-09-22T07:15:59.9976535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.81,272.63*5F
2025-09-22T07:16:00.9982051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.42,272.87*5F
2025-09-22T07:16:01.9978139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.38,273.06*78
2025-09-22T07:16:02.9976411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.28,273.05*70
2025-09-22T07:16:03.9984984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.17,272.88*7B
2025-09-22T07:16:04.9979942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.35,272.75*77
2025-09-22T07:16:05.9976700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.42,272.75*5C
2025-09-22T07:16:06.9978433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.25,272.84*71
2025-09-22T07:16:07.9984343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.83,273.00*73
2025-09-22T07:16:08.9979313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,273.21*7F
2025-09-22T07:16:09.9985368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.52,273.37*54
2025-09-22T07:16:10.9981940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.22,273.46*50
2025-09-22T07:16:11.9977923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.87,273.60*5E
2025-09-22T07:16:12.9983097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.31,273.70*50
2025-09-22T07:16:13.9978901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.95,273.65*70
2025-09-22T07:16:14.9984896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.15,273.53*7A
2025-09-22T07:16:15.9975289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.39,273.40*50
2025-09-22T07:16:16.9984802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.91,273.20*5E
2025-09-22T07:16:17.9978978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.37,273.07*55
2025-09-22T07:16:18.9985213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,273.05*7D
2025-09-22T07:16:19.9982682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.32,273.05*59
2025-09-22T07:16:20.9978034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.38,273.17*51
2025-09-22T07:16:21.9983845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.74,273.39*5D
2025-09-22T07:16:22.9980665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.47,273.41*7C
2025-09-22T07:16:23.9976771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.76,273.26*72
2025-09-22T07:16:24.9982788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.79,273.11*7A
2025-09-22T07:16:25.9978779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,273.04*53
2025-09-22T07:16:26.9983984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.79,273.11*7D
2025-09-22T07:16:27.9980718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.83,273.23*77
2025-09-22T07:16:28.9980759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,273.38*72
2025-09-22T07:16:29.9981377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.00,273.56*7C
2025-09-22T07:16:30.9978378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.85,273.75*77
2025-09-22T07:16:31.9982403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.17,273.98*7F
2025-09-22T07:16:32.9978304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.95,274.11*5F
2025-09-22T07:16:33.9979801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.27,274.10*51
2025-09-22T07:16:34.9978804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.48,274.18*7D
2025-09-22T07:16:35.9983821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.02,274.34*55
2025-09-22T07:16:36.9980953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,274.38*52
2025-09-22T07:16:37.9976021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,274.50*55
2025-09-22T07:16:38.9982037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.75,274.81*52
2025-09-22T07:16:39.9977671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.34,275.08*5D
2025-09-22T07:16:40.9983854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.73,275.18*75
2025-09-22T07:16:41.9979564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.62,275.26*7F
2025-09-22T07:16:42.9974658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.19,275.29*79
2025-09-22T07:16:43.9980247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.75,275.11*7B
2025-09-22T07:16:44.9983907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,274.89*7B
2025-09-22T07:16:45.9979463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,274.93*70
2025-09-22T07:16:46.9975567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,275.13*7E
2025-09-22T07:16:47.9981473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,275.28*57
2025-09-22T07:16:48.9983080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.11,275.42*54
2025-09-22T07:16:49.9980971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.59,275.45*72
2025-09-22T07:16:50.9976077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.92,275.30*76
2025-09-22T07:16:51.9977978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.84,275.11*72
2025-09-22T07:16:52.9983669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.15,275.05*53
2025-09-22T07:16:53.9984449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,275.05*5E
2025-09-22T07:16:54.9980365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,275.08*5C
2025-09-22T07:16:55.9981429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.30,275.03*57
2025-09-22T07:16:56.9977404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,274.90*7C
2025-09-22T07:16:57.9983715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.90,274.89*5A
2025-09-22T07:16:58.9979046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.42,275.11*57
2025-09-22T07:16:59.9986215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.66,275.44*54
2025-09-22T07:17:00.9981239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.85,275.64*5C
2025-09-22T07:17:01.9977967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.99,275.64*78
2025-09-22T07:17:02.9983070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.82,275.39*77
2025-09-22T07:17:03.9979399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.13,275.08*76
2025-09-22T07:17:04.9980222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,275.15*5C
2025-09-22T07:17:05.9979539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.59,275.43*7C
2025-09-22T07:17:06.9985279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.61,275.68*73
2025-09-22T07:17:07.9981370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,275.90*50
2025-09-22T07:17:08.9977187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.34,276.01*7B
2025-09-22T07:17:09.9982729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.20,276.05*78
2025-09-22T07:17:10.9978118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.32,276.15*7C
2025-09-22T07:17:11.9976202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.88,276.22*5F
2025-09-22T07:17:12.9977396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.20,276.16*55
2025-09-22T07:17:13.9983179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,276.14*50
2025-09-22T07:17:14.9983317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,276.21*56
2025-09-22T07:17:15.9977911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,276.18*73
2025-09-22T07:17:16.9986029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,276.08*73
2025-09-22T07:17:17.9981050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,276.17*5D
2025-09-22T07:17:18.9982018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.02,276.28*59
2025-09-22T07:17:19.9978845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.17,276.27*79
2025-09-22T07:17:20.9976714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.16,276.19*76
2025-09-22T07:17:21.9982507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.08,276.05*77
2025-09-22T07:17:22.9977479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.10,275.83*76
2025-09-22T07:17:23.9984294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.18,275.68*7D
2025-09-22T07:17:24.9980314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.97,275.66*5F
2025-09-22T07:17:25.9976307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.70,275.68*58
2025-09-22T07:17:26.9982130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.73,275.73*52
2025-09-22T07:17:27.9978287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,275.76*5B
2025-09-22T07:17:28.9981437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.82,275.65*71
2025-09-22T07:17:29.9976894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.94,275.51*76
2025-09-22T07:17:30.9982605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.01,275.43*7F
2025-09-22T07:17:31.9979723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.91,275.31*5A
2025-09-22T07:17:32.9985240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,275.21*5B
2025-09-22T07:17:33.9980830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.95,275.15*75
2025-09-22T07:17:34.9980874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.03,275.06*79
2025-09-22T07:17:35.9977423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.97,274.98*76
2025-09-22T07:17:36.9983721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,274.89*5E
2025-09-22T07:17:37.9996944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,274.84*59
2025-09-22T07:17:38.9986082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.58,275.01*5F
2025-09-22T07:17:39.9980680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.71,275.24*54
2025-09-22T07:17:40.9978224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.14,275.28*5A
2025-09-22T07:17:41.9984714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.68,275.17*72
2025-09-22T07:17:42.9980621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.84,275.19*72
2025-09-22T07:17:43.9977746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.42,275.20*7C
2025-09-22T07:17:44.9983504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.72,275.04*78
2025-09-22T07:17:45.9993794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,274.94*76
2025-09-22T07:17:46.9977564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,274.97*70
2025-09-22T07:17:47.9983661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.13,275.01*75
2025-09-22T07:17:48.9980945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.40,275.21*50
2025-09-22T07:17:49.9985495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.05,275.60*56
2025-09-22T07:17:50.9980894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.82,275.75*56
2025-09-22T07:17:51.9976327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.46,275.53*76
2025-09-22T07:17:52.9983391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,2.34,275.21*78
2025-09-22T07:17:53.9984485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.36,274.97*76
2025-09-22T07:17:54.9980998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.00,274.94*76
2025-09-22T07:17:55.9979979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.00,275.04*7B
2025-09-22T07:17:56.9985568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.04,275.18*70
2025-09-22T07:17:57.9982146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,275.25*7B
2025-09-22T07:17:58.9978223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.26,275.19*73
2025-09-22T07:17:59.9984205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.34,275.05*7E
2025-09-22T07:18:00.9982061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.55,274.92*72
2025-09-22T07:18:01.9984900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.89,274.85*77
2025-09-22T07:18:02.9980248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,274.85*55
2025-09-22T07:18:03.9976078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,274.81*5D
2025-09-22T07:18:04.9982553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,274.71*70
2025-09-22T07:18:05.9977663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.28,274.55*75
2025-09-22T07:18:06.9983717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.79,274.40*76
2025-09-22T07:18:07.9981050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.01,274.38*5F
2025-09-22T07:18:08.9976976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.94,274.47*57
2025-09-22T07:18:09.9983509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.89,274.64*53
2025-09-22T07:18:10.9979222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.98,274.73*52
2025-09-22T07:18:11.9980317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.11,274.66*7F
2025-09-22T07:18:12.9982157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.30,274.46*7E
2025-09-22T07:18:13.9982750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.36,274.35*7F
2025-09-22T07:18:14.9977230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.08,274.39*57
2025-09-22T07:18:15.9984183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,274.43*51
2025-09-22T07:18:16.9979476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,274.50*52
2025-09-22T07:18:17.9975673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,274.56*55
2025-09-22T07:18:18.9976008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,274.53*54
2025-09-22T07:18:19.9982073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,274.47*51
2025-09-22T07:18:20.9978233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,274.40*50
2025-09-22T07:18:21.9983610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.10,274.36*7E
2025-09-22T07:18:22.9980031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.42,274.45*7D
2025-09-22T07:18:23.9977012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.44,274.51*50
2025-09-22T07:18:24.9977326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.29,274.41*5A
2025-09-22T07:18:25.9985644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.01,274.31*50
2025-09-22T07:18:26.9981173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.69,274.30*75
2025-09-22T07:18:27.9976794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.45,274.23*7A
2025-09-22T07:18:28.9983114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.32,274.06*74
2025-09-22T07:18:29.9980169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,273.96*52
2025-09-22T07:18:30.9978099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,273.99*54
2025-09-22T07:18:31.9977882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.05,274.07*56
2025-09-22T07:18:32.9983096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.35,274.18*5A
2025-09-22T07:18:33.9978861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.44,274.33*55
2025-09-22T07:18:34.9984957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.27,274.59*5A
2025-09-22T07:18:35.9981276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.87,274.83*7B
2025-09-22T07:18:36.9983484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.63,274.74*72
2025-09-22T07:18:37.9978622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.70,274.41*75
2025-09-22T07:18:38.9985480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.71,274.14*72
2025-09-22T07:18:39.9978062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.38,274.00*7A
2025-09-22T07:18:40.9983757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.03,274.00*57
2025-09-22T07:18:41.9982825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.09,274.27*5C
2025-09-22T07:18:42.9980961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.50,274.79*5A
2025-09-22T07:18:43.9976463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.22,275.23*50
2025-09-22T07:18:44.9980227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.06,275.31*7A
2025-09-22T07:18:45.9977701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.46,275.15*7A
2025-09-22T07:18:46.9980919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.99,274.93*76
2025-09-22T07:18:47.9976877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.84,274.66*76
2025-09-22T07:18:48.9981911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.38,274.37*5C
2025-09-22T07:18:49.9978057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.31,274.31*7E
2025-09-22T07:18:50.9984162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.56,274.53*72
2025-09-22T07:18:51.9980803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.78,274.78*76
2025-09-22T07:18:52.9975818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.81,274.87*51
2025-09-22T07:18:53.9978045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.34,274.97*57
2025-09-22T07:18:54.9984387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.20,275.03*79
2025-09-22T07:18:55.9984139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.22,274.95*7B
2025-09-22T07:18:56.9979843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.23,274.87*75
2025-09-22T07:18:57.9976743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,274.76*52
2025-09-22T07:18:58.9981467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,274.55*72
2025-09-22T07:18:59.9978747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.52,274.41*79
2025-09-22T07:19:00.9983256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.40,274.51*71
2025-09-22T07:19:01.9979337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,274.72*7B
2025-09-22T07:19:02.9976180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.66,274.80*77
2025-09-22T07:19:03.9981625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.03,274.74*7B
2025-09-22T07:19:04.9977624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.73,274.71*70
2025-09-22T07:19:05.9980663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.51,274.79*5A
2025-09-22T07:19:06.9978060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.61,274.95*5F
2025-09-22T07:19:07.9984330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,275.10*55
2025-09-22T07:19:08.9979957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,275.14*56
2025-09-22T07:19:09.9983124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.40,275.06*54
2025-09-22T07:19:10.9981454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.01,274.95*74
2025-09-22T07:19:11.9975750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.53,274.87*71
2025-09-22T07:19:12.9977286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,274.85*57
2025-09-22T07:19:13.9982719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,274.93*50
2025-09-22T07:19:14.9979334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.88,275.12*52
2025-09-22T07:19:15.9981055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.01,275.43*5F
2025-09-22T07:19:16.9977047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.27,275.58*59
2025-09-22T07:19:17.9982115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.57,275.50*53
2025-09-22T07:19:18.9978500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.51,275.43*7F
2025-09-22T07:19:19.9984994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.02,275.33*7F
2025-09-22T07:19:20.9983741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.43,275.09*7B
2025-09-22T07:19:21.9979501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.10,274.88*58
2025-09-22T07:19:22.9985778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.42,274.78*5D
2025-09-22T07:19:23.9981577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,274.78*7A
2025-09-22T07:19:24.9977321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.09,274.91*76
2025-09-22T07:19:25.9976925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.55,275.09*5B
2025-09-22T07:19:26.9985098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.35,275.17*5A
2025-09-22T07:19:28.0015510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.93,275.13*5E
2025-09-22T07:19:28.9985680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.06,275.05*7F
2025-09-22T07:19:29.9980883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.85,274.92*7A
2025-09-22T07:19:30.9977160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.31,274.72*7D
2025-09-22T07:19:31.9982864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.41,274.55*7C
2025-09-22T07:19:32.9979388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,274.46*57
2025-09-22T07:19:33.9976661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,274.45*75
2025-09-22T07:19:34.9981449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,274.53*50
2025-09-22T07:19:35.9979165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,274.56*5D
2025-09-22T07:19:36.9984656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.03,274.57*54
2025-09-22T07:19:37.9976833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.61,274.83*58
2025-09-22T07:19:38.9981901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.88,275.15*5D
2025-09-22T07:19:39.9980905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.95,275.17*5E
2025-09-22T07:19:40.9982701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.70,274.88*71
2025-09-22T07:19:41.9979058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.02,274.53*7A
2025-09-22T07:19:42.9984442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.00,274.39*78
2025-09-22T07:19:43.9980815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,274.55*77
2025-09-22T07:19:44.9976866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.08,274.93*73
2025-09-22T07:19:45.9981541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.49,275.30*7A
2025-09-22T07:19:46.9980188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.90,275.42*59
2025-09-22T07:19:47.9976946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.47,275.31*55
2025-09-22T07:19:48.9982417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.10,275.13*73
2025-09-22T07:19:49.9979027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.36,275.08*72
2025-09-22T07:19:50.9981936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.97,275.19*7D
2025-09-22T07:19:51.9978485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,275.37*51
2025-09-22T07:19:52.9985106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.08,275.45*58
2025-09-22T07:19:53.9979678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.86,275.44*75
2025-09-22T07:19:54.9981356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,275.49*5B
2025-09-22T07:19:55.9979356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.25,275.56*52
2025-09-22T07:19:57.0010288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.07,275.62*52
2025-09-22T07:19:57.9981879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.24,275.72*50
2025-09-22T07:19:58.9977919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.73,275.88*50
2025-09-22T07:19:59.9982863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.97,275.99*75
2025-09-22T07:20:00.9979890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.34,276.05*7B
2025-09-22T07:20:01.9985260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.11,276.12*55
2025-09-22T07:20:02.9980726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,276.29*54
2025-09-22T07:20:03.9976560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.05,276.60*7A
2025-09-22T07:20:04.9982509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.45,276.99*57
2025-09-22T07:20:05.9978881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.18,277.31*57
2025-09-22T07:20:06.9985662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.00,277.53*7E
2025-09-22T07:20:07.9981853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.41,277.61*7B
2025-09-22T07:20:08.9983779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.93,277.51*74
2025-09-22T07:20:09.9980137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.77,277.40*7E
2025-09-22T07:20:10.9976069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,277.58*74
2025-09-22T07:20:11.9981921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.36,278.08*71
2025-09-22T07:20:12.9978109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.16,278.62*74
2025-09-22T07:20:13.9982873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.20,278.96*5A
2025-09-22T07:20:14.9980370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.90,279.03*7E
2025-09-22T07:20:15.9975929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,3.00,278.94*75
2025-09-22T07:20:16.9981808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,3.03,278.79*7B
2025-09-22T07:20:17.9977903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.93,278.66*7F
2025-09-22T07:20:18.9984143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,278.75*53
2025-09-22T07:20:19.9980503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.27,279.10*7F
2025-09-22T07:20:21.0085359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.72,279.49*7B
2025-09-22T07:20:21.9981989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.84,279.70*70
2025-09-22T07:20:22.9977705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.94,279.76*7C
2025-09-22T07:20:23.9979329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.49,279.64*7C
2025-09-22T07:20:24.9978999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.03,279.37*70
2025-09-22T07:20:25.9985088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.61,279.19*78
2025-09-22T07:20:26.9980516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.52,279.17*7F
2025-09-22T07:20:27.9977917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.22,279.12*7C
2025-09-22T07:20:28.9982807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,279.05*74
2025-09-22T07:20:29.9981839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.97,279.23*79
2025-09-22T07:20:31.0009619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.51,279.50*75
2025-09-22T07:20:31.9978902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.36,279.64*52
2025-09-22T07:20:32.9985010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.39,279.70*57
2025-09-22T07:20:33.9976330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.36,279.72*77
2025-09-22T07:20:34.9976233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.78,279.59*79
2025-09-22T07:20:35.9979899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.35,279.40*74
2025-09-22T07:20:36.9977405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.38,279.29*7B
2025-09-22T07:20:37.9979958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.19,279.26*79
2025-09-22T07:20:38.9976257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,279.22*79
2025-09-22T07:20:39.9982602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.22,279.32*7B
2025-09-22T07:20:40.9977065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.79,279.49*75
2025-09-22T07:20:41.9979321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,279.55*52
2025-09-22T07:20:42.9985757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.37,279.51*5C
2025-09-22T07:20:43.9981312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.46,279.43*75
2025-09-22T07:20:44.9983200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.98,279.35*7B
2025-09-22T07:20:45.9979206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.63,279.17*75
2025-09-22T07:20:46.9978513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.52,279.08*72
2025-09-22T07:20:47.9976241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,279.13*5E
2025-09-22T07:20:48.9982458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,279.12*7C
2025-09-22T07:20:49.9984228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,279.07*75
2025-09-22T07:20:50.9982944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,278.97*50
2025-09-22T07:20:51.9985382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,278.78*53
2025-09-22T07:20:52.9983165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.19,278.80*5E
2025-09-22T07:20:53.9984535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.58,279.06*54
2025-09-22T07:20:54.9980568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.78,279.15*51
2025-09-22T07:20:55.9976892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.14,278.93*7C
2025-09-22T07:20:56.9981913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.13,278.74*72
2025-09-22T07:20:57.9977248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.43,278.71*70
2025-09-22T07:20:58.9982904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,278.81*51
2025-09-22T07:21:00.0078876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.07,278.97*74
2025-09-22T07:21:01.0079015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,279.09*7D
2025-09-22T07:21:01.9975989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.21,279.01*71
2025-09-22T07:21:02.9983072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.83,278.76*70
2025-09-22T07:21:03.9977673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.23,278.55*72
2025-09-22T07:21:04.9981861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.15,278.62*5C
2025-09-22T07:21:05.9978403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.79,278.97*59
2025-09-22T07:21:06.9983556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,279.17*53
2025-09-22T07:21:07.9979733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.05,279.03*7A
2025-09-22T07:21:08.9980866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.49,278.89*7D
2025-09-22T07:21:10.0075652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.60,278.85*53
2025-09-22T07:21:10.9982250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.34,278.92*5F
2025-09-22T07:21:11.9984544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,279.07*54
2025-09-22T07:21:12.9977980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,279.08*78
2025-09-22T07:21:13.9979540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.22,278.89*75
2025-09-22T07:21:14.9976461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.31,278.79*79
2025-09-22T07:21:15.9976651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.54,278.82*7F
2025-09-22T07:21:16.9985019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.90,278.71*7B
2025-09-22T07:21:17.9981725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.14,278.74*50
2025-09-22T07:21:18.9983549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.14,279.06*5E
2025-09-22T07:21:20.0021780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.27,279.28*5B
2025-09-22T07:21:20.9976712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.67,279.19*7F
2025-09-22T07:21:21.9982341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.77,279.01*7E
2025-09-22T07:21:22.9978111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.37,278.79*73
2025-09-22T07:21:23.9983483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.74,278.61*7C
2025-09-22T07:21:24.9979648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,278.74*5F
2025-09-22T07:21:25.9985811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,279.09*79
2025-09-22T07:21:26.9981052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.00,279.24*5C
2025-09-22T07:21:28.0077200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.86,279.13*52
2025-09-22T07:21:28.9983907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.72,278.99*5B
2025-09-22T07:21:29.9979150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.04,279.06*73
2025-09-22T07:21:31.0086128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.82,279.18*5B
2025-09-22T07:21:31.9983067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.37,279.14*52
2025-09-22T07:21:32.9977720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.81,279.09*72
2025-09-22T07:21:33.9982276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.36,279.14*73
2025-09-22T07:21:34.9980870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.23,279.17*76
2025-09-22T07:21:35.9976922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.42,279.16*74
2025-09-22T07:21:37.0079753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,279.14*59
2025-09-22T07:21:37.9976699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.23,279.14*54
2025-09-22T07:21:38.9982095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.29,279.16*54
2025-09-22T07:21:40.0078074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.15,279.13*53
2025-09-22T07:21:40.9984434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.06,279.17*5F
2025-09-22T07:21:42.0079485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.97,279.39*56
2025-09-22T07:21:42.9984598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.95,279.49*70
2025-09-22T07:21:43.9981289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.19,279.38*75
2025-09-22T07:21:44.9976271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.43,279.24*74
2025-09-22T07:21:45.9985050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.35,279.09*7A
2025-09-22T07:21:46.9983668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.91,278.99*7D
2025-09-22T07:21:47.9981194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,278.96*57
2025-09-22T07:21:49.0077813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.22,278.99*57
2025-09-22T07:21:50.0082724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.45,279.03*5E
2025-09-22T07:21:51.0079056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.01,279.05*59
2025-09-22T07:21:51.9985301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.69,278.99*50
2025-09-22T07:21:52.9981093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.15,278.98*70
2025-09-22T07:21:53.9977252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.13,278.97*71
2025-09-22T07:21:54.9983073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.59,278.81*75
2025-09-22T07:21:55.9979425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.83,278.62*7D
2025-09-22T07:21:56.9984988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,278.45*78
2025-09-22T07:21:57.9980644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,278.33*5A
2025-09-22T07:21:59.0076088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,278.39*51
2025-09-22T07:22:00.0082513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,278.51*5C
2025-09-22T07:22:00.9979490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.14,278.52*59
2025-09-22T07:22:01.9979890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.39,278.53*5D
2025-09-22T07:22:02.9984140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.32,278.69*52
2025-09-22T07:22:04.0078695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.21,278.85*52
2025-09-22T07:22:05.0082938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.13,278.92*51
2025-09-22T07:22:06.0078567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.08,278.91*59
2025-09-22T07:22:06.9985158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.07,278.83*7D
2025-09-22T07:22:07.9980993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.85,278.65*78
2025-09-22T07:22:08.9981983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.38,278.43*70
2025-09-22T07:22:09.9977193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.14,278.46*5F
2025-09-22T07:22:11.0080684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,278.74*76
2025-09-22T07:22:12.0078989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.06,278.92*7D
2025-09-22T07:22:13.0085532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.81,278.98*52
2025-09-22T07:22:14.0081009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.80,279.00*55
2025-09-22T07:22:15.0085331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.39,278.88*7B
2025-09-22T07:22:15.9981652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.15,278.71*7B
2025-09-22T07:22:16.9976608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.13,278.62*70
2025-09-22T07:22:17.9985334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.15,278.58*50
2025-09-22T07:22:18.9981203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.02,278.56*50
2025-09-22T07:22:20.0076247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,278.60*78
2025-09-22T07:22:21.0081724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,278.56*72
2025-09-22T07:22:22.0077938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.20,278.44*50
2025-09-22T07:22:23.0083818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.11,278.45*5D
2025-09-22T07:22:23.9980497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.39,278.44*56
2025-09-22T07:22:24.9976421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.78,278.28*78
2025-09-22T07:22:25.9976957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.73,278.17*70
2025-09-22T07:22:27.0077992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.07,278.14*5A
2025-09-22T07:22:28.0085155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,278.00*50
2025-09-22T07:22:28.9981075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,277.80*72
2025-09-22T07:22:30.0076149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,277.67*5E
2025-09-22T07:22:31.0076064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.58,277.58*50
2025-09-22T07:22:32.0081064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.76,277.59*56
2025-09-22T07:22:33.0077215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.58,277.72*5B
2025-09-22T07:22:34.0083558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.33,277.78*58
2025-09-22T07:22:34.9979542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.07,277.62*7A
2025-09-22T07:22:35.9985623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.72,277.43*7F
2025-09-22T07:22:36.9981196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.37,277.35*7F
2025-09-22T07:22:37.9982049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,277.24*7F
2025-09-22T07:22:39.0079330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,277.17*54
2025-09-22T07:22:39.9983632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,277.23*5B
2025-09-22T07:22:41.0082280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.29,277.32*56
2025-09-22T07:22:42.0077784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.78,277.41*58
2025-09-22T07:22:43.0083774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.93,277.58*54
2025-09-22T07:22:44.0079337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.68,277.84*5F
2025-09-22T07:22:45.0078646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.33,278.01*7F
2025-09-22T07:22:45.9984292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.96,277.89*7E
2025-09-22T07:22:46.9983861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.37,277.64*70
2025-09-22T07:22:48.0079542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.31,277.52*57
2025-09-22T07:22:48.9996956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,277.63*7B
2025-09-22T07:22:50.0081172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.40,277.87*7D
2025-09-22T07:22:51.0077652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.36,278.17*5A
2025-09-22T07:22:52.0082619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.40,278.51*59
2025-09-22T07:22:53.0079048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.21,278.82*53
2025-09-22T07:22:54.0031352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.41,278.82*7F
2025-09-22T07:22:54.9981464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.97,278.72*71
2025-09-22T07:22:55.9977246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.06,278.70*75
2025-09-22T07:22:56.9984805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.10,278.75*5E
2025-09-22T07:22:58.0081896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.03,278.89*73
2025-09-22T07:22:59.0077874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.22,279.20*78
2025-09-22T07:23:00.0080330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,279.43*70
2025-09-22T07:23:00.9976686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.88,279.39*77
2025-09-22T07:23:01.9982621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.01,279.39*7E
2025-09-22T07:23:03.0077985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.42,279.62*70
2025-09-22T07:23:04.0083870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.05,279.88*5B
2025-09-22T07:23:05.0080448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.30,280.04*59
2025-09-22T07:23:06.0082987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,280.17*5B
2025-09-22T07:23:06.9980418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.26,280.20*72
2025-09-22T07:23:07.9977225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.18,280.07*70
2025-09-22T07:23:08.9980351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.27,279.87*71
2025-09-22T07:23:09.9979216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.42,279.83*71
2025-09-22T07:23:11.0077647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,279.90*50
2025-09-22T07:23:12.0076169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.56,280.02*5F
2025-09-22T07:23:13.0082016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.76,280.19*58
2025-09-22T07:23:14.0082582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.24,280.30*5A
2025-09-22T07:23:15.0078114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.76,280.28*79
2025-09-22T07:23:15.9979353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.05,280.22*72
2025-09-22T07:23:16.9985157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.97,280.15*7F
2025-09-22T07:23:18.0080828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.44,280.11*5C
2025-09-22T07:23:19.0076473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,280.19*54
2025-09-22T07:23:20.0082559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,280.32*53
2025-09-22T07:23:21.0108219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,280.25*5D
2025-09-22T07:23:21.9985012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.33,280.11*71
2025-09-22T07:23:22.9980385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.01,280.13*74
2025-09-22T07:23:24.0076770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.39,280.24*55
2025-09-22T07:23:25.0082182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.55,280.28*5F
2025-09-22T07:23:26.0083757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.64,280.36*5A
2025-09-22T07:23:27.0080170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.57,280.46*71
2025-09-22T07:23:28.0085760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.37,280.50*56
2025-09-22T07:23:29.0085594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.10,280.55*58
2025-09-22T07:23:30.0083724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,280.64*5E
2025-09-22T07:23:31.0076828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.35,280.52*72
2025-09-22T07:23:31.9983120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.50,280.24*75
2025-09-22T07:23:32.9983761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.76,280.22*75
2025-09-22T07:23:34.0084461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.96,280.39*59
2025-09-22T07:23:35.0080614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.17,280.55*56
2025-09-22T07:23:36.0077198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.25,280.68*53
2025-09-22T07:23:37.0085275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.12,280.69*78
2025-09-22T07:23:37.9984921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.03,280.44*72
2025-09-22T07:23:39.0079663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.95,280.18*78
2025-09-22T07:23:40.0076436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.66,280.03*74
2025-09-22T07:23:41.0082722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,280.08*5B
2025-09-22T07:23:42.0078150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.15,280.38*50
2025-09-22T07:23:43.0084662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.49,280.72*55
2025-09-22T07:23:44.0085293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.25,280.87*55
2025-09-22T07:23:45.0083923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.02,280.85*7E
2025-09-22T07:23:46.0080519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.32,280.76*7D
2025-09-22T07:23:47.0077260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.84,280.73*7F
2025-09-22T07:23:47.9982487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.81,280.68*77
2025-09-22T07:23:49.0078013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.20,280.60*5D
2025-09-22T07:23:50.0084362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,280.60*50
2025-09-22T07:23:51.0080733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.96,280.71*79
2025-09-22T07:23:52.0082448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,280.72*73
2025-09-22T07:23:53.0079414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,280.73*5B
2025-09-22T07:23:54.0085233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.80,280.88*5B
2025-09-22T07:23:55.0084548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.47,281.05*55
2025-09-22T07:23:56.0080467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.49,281.22*55
2025-09-22T07:23:57.0077838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.09,281.37*58
2025-09-22T07:23:58.0076243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.42,281.26*77
2025-09-22T07:23:59.0082217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.57,281.02*74
2025-09-22T07:24:00.0077902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.28,280.96*5C
2025-09-22T07:24:01.0083690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.98,281.06*5A
2025-09-22T07:24:02.0080386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.11,281.11*72
2025-09-22T07:24:03.0075798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.54,281.10*72
2025-09-22T07:24:04.0077180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.35,281.27*50
2025-09-22T07:24:05.0082773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.38,281.40*55
2025-09-22T07:24:06.0078503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.29,281.35*7A
2025-09-22T07:24:07.0084340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.47,281.41*5D
2025-09-22T07:24:08.0085498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.82,281.58*5B
2025-09-22T07:24:09.0081168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.05,281.52*5D
2025-09-22T07:24:10.0083391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.51,281.38*7F
2025-09-22T07:24:11.0078907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.11,281.44*75
2025-09-22T07:24:12.0085898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.04,281.30*74
2025-09-22T07:24:13.0085223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.29,280.95*76
2025-09-22T07:24:14.0081329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.55,280.74*74
2025-09-22T07:24:15.0077959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,280.70*76
2025-09-22T07:24:16.0082698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,280.70*5A
2025-09-22T07:24:17.0079348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.83,280.69*5B
2025-09-22T07:24:18.0085151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.07,280.78*51
2025-09-22T07:24:19.0080567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.39,280.83*5A
2025-09-22T07:24:20.0083132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.62,280.74*77
2025-09-22T07:24:21.0083142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.60,280.55*76
2025-09-22T07:24:22.0026374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.27,280.37*75
2025-09-22T07:24:23.0084033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.64,280.29*7E
2025-09-22T07:24:24.0080475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,280.34*7B
2025-09-22T07:24:25.0080094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,280.37*5E
2025-09-22T07:24:26.0075568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,280.36*5E
2025-09-22T07:24:27.0080957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,280.36*5B
2025-09-22T07:24:28.0076634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.96,280.47*5A
2025-09-22T07:24:29.0082569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.99,280.56*5D
2025-09-22T07:24:30.0078158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.06,280.55*5A
2025-09-22T07:24:31.0078139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.02,280.56*55
2025-09-22T07:24:32.0076385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,280.69*5A
2025-09-22T07:24:33.0078156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,280.75*5F
2025-09-22T07:24:34.0078717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.98,280.70*72
2025-09-22T07:24:35.0085123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.95,280.68*7B
2025-09-22T07:24:36.0081787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.61,280.69*7A
2025-09-22T07:24:37.0079158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,280.75*7C
2025-09-22T07:24:38.0076806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,280.83*56
2025-09-22T07:24:39.0085436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,280.83*5A
2025-09-22T07:24:40.0083094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,280.79*5B
2025-09-22T07:24:41.0079191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.75,280.74*5F
2025-09-22T07:24:42.0085416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.03,280.65*59
2025-09-22T07:24:43.0080891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.06,280.63*73
2025-09-22T07:24:44.0076248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.87,280.60*7A
2025-09-22T07:24:45.0082775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.67,280.42*72
2025-09-22T07:24:46.0078352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.62,280.26*77
2025-09-22T07:24:47.0084044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,280.26*5F
2025-09-22T07:24:48.0080860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.70,280.41*57
2025-09-22T07:24:49.0076279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.85,280.59*5C
2025-09-22T07:24:50.0081942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.12,280.61*57
2025-09-22T07:24:51.0078248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.43,280.49*7C
2025-09-22T07:24:52.0083014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.39,280.30*72
2025-09-22T07:24:53.0132378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.85,280.06*7B
2025-09-22T07:24:54.0083731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,280.01*70
2025-09-22T07:24:55.0080201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,280.18*7D
2025-09-22T07:24:56.0083247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,280.39*73
2025-09-22T07:24:57.0081727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,280.46*52
2025-09-22T07:24:58.0077402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.43,280.46*7D
2025-09-22T07:24:59.0083359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.41,280.47*7F
2025-09-22T07:25:00.0077644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.59,280.53*55
2025-09-22T07:25:01.0083652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.82,280.72*59
2025-09-22T07:25:02.0080283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.77,280.89*5A
2025-09-22T07:25:03.0076112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.11,280.86*7F
2025-09-22T07:25:04.0081258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.00,280.67*57
2025-09-22T07:25:05.0079492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.04,280.51*7B
2025-09-22T07:25:06.0081124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.18,280.46*7E
2025-09-22T07:25:07.0079270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,280.56*5D
2025-09-22T07:25:08.0085961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.04,280.70*58
2025-09-22T07:25:09.0080600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.34,280.79*5F
2025-09-22T07:25:10.0076053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.53,280.83*51
2025-09-22T07:25:11.0082343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.55,280.84*74
2025-09-22T07:25:12.0077609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.18,280.81*75
2025-09-22T07:25:13.0084537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.69,280.68*71
2025-09-22T07:25:14.0079702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.53,280.43*7F
2025-09-22T07:25:15.0076503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.67,280.23*74
2025-09-22T07:25:16.0081699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.90,280.15*54
2025-09-22T07:25:17.0080638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.94,280.25*56
2025-09-22T07:25:18.0076823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.76,280.46*5A
2025-09-22T07:25:19.0082086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,280.56*5E
2025-09-22T07:25:20.0079210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.86,280.47*74
2025-09-22T07:25:21.0085981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.15,280.36*7C
2025-09-22T07:25:22.0081521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.27,280.24*76
2025-09-22T07:25:23.0078425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.35,280.05*76
2025-09-22T07:25:24.0077129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.33,279.98*56
2025-09-22T07:25:25.0083598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.08,280.15*59
2025-09-22T07:25:26.0079021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,280.37*50
2025-09-22T07:25:27.0085165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.71,280.34*7E
2025-09-22T07:25:28.0081775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.80,280.17*71
2025-09-22T07:25:29.0078185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.89,280.17*58
2025-09-22T07:25:30.0078698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.99,280.36*5A
2025-09-22T07:25:31.0076998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.18,280.47*56
2025-09-22T07:25:32.0076269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.33,280.54*5A
2025-09-22T07:25:33.0083366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.28,280.49*71
2025-09-22T07:25:34.0076196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.09,280.33*75
2025-09-22T07:25:35.0083260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.90,280.29*71
2025-09-22T07:25:36.0076759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,280.41*55
2025-09-22T07:25:37.0082214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.62,280.55*5E
2025-09-22T07:25:38.0082231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.89,280.63*53
2025-09-22T07:25:39.0078896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.32,280.72*5B
2025-09-22T07:25:40.0083080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.58,280.80*59
2025-09-22T07:25:41.0079779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.45,280.78*7E
2025-09-22T07:25:42.0075224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.04,280.69*7F
2025-09-22T07:25:43.0080712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.62,280.67*71
2025-09-22T07:25:44.0077754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,280.68*7F
2025-09-22T07:25:45.0080727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,280.68*58
2025-09-22T07:25:46.0076967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,280.85*57
2025-09-22T07:25:47.0083662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,281.08*7E
2025-09-22T07:25:48.0080232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.98,280.96*7A
2025-09-22T07:25:49.0075816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.61,280.60*71
2025-09-22T07:25:50.0080081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.71,280.39*5A
2025-09-22T07:25:51.0077193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.25,280.33*5E
2025-09-22T07:25:52.0077234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.73,280.33*58
2025-09-22T07:25:53.0082580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,280.37*52
2025-09-22T07:25:54.0082428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,280.29*74
2025-09-22T07:25:55.0078754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.82,280.16*7C
2025-09-22T07:25:56.0079491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.32,280.10*7A
2025-09-22T07:25:57.0083950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.76,279.96*79
2025-09-22T07:25:58.0080761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.84,279.72*74
2025-09-22T07:25:59.0081522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.46,279.51*76
2025-09-22T07:26:00.0077517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.74,279.27*7A
2025-09-22T07:26:01.0083431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,279.10*75
2025-09-22T07:26:02.0079358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.32,279.17*77
2025-09-22T07:26:03.0085451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,279.33*51
2025-09-22T07:26:04.0081819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,279.32*5A
2025-09-22T07:26:05.0077609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.79,279.17*7D
2025-09-22T07:26:06.0083466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.59,279.16*7E
2025-09-22T07:26:07.0079187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.62,279.26*70
2025-09-22T07:26:08.0084186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.77,279.24*5E
2025-09-22T07:26:09.0080238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,279.09*54
2025-09-22T07:26:10.0076107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.11,278.96*52
2025-09-22T07:26:11.0082412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.40,278.74*50
2025-09-22T07:26:12.0078520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.25,278.50*58
2025-09-22T07:26:13.0080358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,278.50*52
2025-09-22T07:26:14.0076824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.21,278.78*57
2025-09-22T07:26:15.0082663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.00,279.10*50
2025-09-22T07:26:16.0078027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.54,279.32*5E
2025-09-22T07:26:17.0083706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.55,279.37*7B
2025-09-22T07:26:18.0079968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.99,279.09*7D
2025-09-22T07:26:19.0076104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.00,278.66*77
2025-09-22T07:26:20.0083441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.21,278.40*5E
2025-09-22T07:26:21.0077823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.16,278.31*5E
2025-09-22T07:26:22.0083723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.32,278.30*7D
2025-09-22T07:26:23.0079749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.59,278.43*70
2025-09-22T07:26:24.0077236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.65,278.81*53
2025-09-22T07:26:25.0079591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.92,279.22*5D
2025-09-22T07:26:26.0076047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.86,279.37*51
2025-09-22T07:26:27.0081304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.08,279.42*7F
2025-09-22T07:26:28.0078314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.34,279.42*79
2025-09-22T07:26:29.0078555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.06,279.11*76
2025-09-22T07:26:30.0082727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.18,278.57*57
2025-09-22T07:26:31.0078089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.19,278.30*50
2025-09-22T07:26:32.0084934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.87,278.46*79
2025-09-22T07:26:33.0080812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.77,278.92*79
2025-09-22T07:26:34.0084950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.49,279.35*7C
2025-09-22T07:26:35.0080440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.47,279.71*5D
2025-09-22T07:26:36.0080732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.17,279.87*7A
2025-09-22T07:26:37.0076339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,3.87,279.70*70
2025-09-22T07:26:38.0119654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,3.15,279.35*75
2025-09-22T07:26:39.0080138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.33,279.02*70
2025-09-22T07:26:40.0076232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.82,278.98*51
2025-09-22T07:26:41.0082056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.34,279.32*71
2025-09-22T07:26:42.0078965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.49,279.71*7A
2025-09-22T07:26:43.0085180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.30,279.91*7A
2025-09-22T07:26:44.0080518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,279.97*53
2025-09-22T07:26:45.0079717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.60,280.02*7E
2025-09-22T07:26:46.0085956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.64,279.98*72
2025-09-22T07:26:47.0080680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.37,279.99*5F
2025-09-22T07:26:48.0083025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.02,280.20*59
2025-09-22T07:26:49.0079307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,280.38*57
2025-09-22T07:26:50.0085210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,280.38*7A
2025-09-22T07:26:51.0081372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.78,280.44*56
2025-09-22T07:26:52.0084584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,280.75*5E
2025-09-22T07:26:53.0082430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,281.05*58
2025-09-22T07:26:54.0077349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.31,281.20*5E
2025-09-22T07:26:55.0077637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.96,281.30*76
2025-09-22T07:26:56.0084246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.97,281.27*78
2025-09-22T07:26:57.0081199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.64,281.16*73
2025-09-22T07:26:58.0077205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.17,281.23*5C
2025-09-22T07:26:59.0080766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,281.38*51
2025-09-22T07:27:00.0077159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,281.53*71
2025-09-22T07:27:01.0080599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,281.75*5D
2025-09-22T07:27:02.0077988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.62,282.08*5F
2025-09-22T07:27:03.0083595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.31,282.41*51
2025-09-22T07:27:04.0076856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.83,282.44*7E
2025-09-22T07:27:05.0084972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.91,282.30*74
2025-09-22T07:27:06.0080353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.30,282.21*7A
2025-09-22T07:27:07.0077638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.25,282.19*7F
2025-09-22T07:27:08.0082953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.54,282.20*5C
2025-09-22T07:27:09.0079720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.62,282.27*77
2025-09-22T07:27:10.0083859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.13,282.53*7C
2025-09-22T07:27:11.0084096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.81,282.88*5F
2025-09-22T07:27:12.0080830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.97,283.16*54
2025-09-22T07:27:13.0077845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.71,283.42*5E
2025-09-22T07:27:14.0083349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.76,283.59*7C
2025-09-22T07:27:15.0079002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.19,283.51*76
2025-09-22T07:27:16.0084907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.02,283.33*71
2025-09-22T07:27:17.0084697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.29,283.25*5F
2025-09-22T07:27:18.0080941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.10,283.27*5E
2025-09-22T07:27:19.0076304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.15,283.28*70
2025-09-22T07:27:20.0082428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.51,283.34*70
2025-09-22T07:27:21.0078536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.63,283.61*5E
2025-09-22T07:27:22.0083329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.78,284.03*58
2025-09-22T07:27:23.0079999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.43,284.27*58
2025-09-22T07:27:24.0080591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.45,284.25*7B
2025-09-22T07:27:25.0074803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.05,284.15*7E
2025-09-22T07:27:26.0081123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.30,283.99*7F
2025-09-22T07:27:27.0078204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.27,283.78*71
2025-09-22T07:27:28.0083531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.58,283.58*58
2025-09-22T07:27:29.0078797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.90,283.51*70
2025-09-22T07:27:30.0084497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.83,283.69*72
2025-09-22T07:27:31.0079509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.40,283.99*74
2025-09-22T07:27:32.0083418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.56,284.09*57
2025-09-22T07:27:33.0079773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.84,283.99*55
2025-09-22T07:27:34.0085948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.80,283.89*71
2025-09-22T07:27:35.0080864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.84,283.94*77
2025-09-22T07:27:36.0078419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.02,283.95*7E
2025-09-22T07:27:37.0083768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.78,283.83*75
2025-09-22T07:27:38.0079530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.31,283.61*5E
2025-09-22T07:27:39.0084708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.76,283.33*56
2025-09-22T07:27:40.0081611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.57,283.13*5F
2025-09-22T07:27:41.0076837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.06,283.18*70
2025-09-22T07:27:42.0078614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.65,283.46*59
2025-09-22T07:27:43.0085900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.54,283.77*5D
2025-09-22T07:27:44.0079024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.26,283.88*5E
2025-09-22T07:27:45.0079958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.43,283.63*7D
2025-09-22T07:27:46.0080846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,2.04,283.10*73
2025-09-22T07:27:47.0078085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.12,282.80*7D
2025-09-22T07:27:48.0083615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.20,282.87*7C
2025-09-22T07:27:49.0080430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.24,283.01*75
2025-09-22T07:27:50.0075530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.24,283.20*71
2025-09-22T07:27:51.0081216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.26,283.36*74
2025-09-22T07:27:52.0077425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.09,283.35*76
2025-09-22T07:27:53.0084009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.26,283.26*76
2025-09-22T07:27:54.0079229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.80,283.28*74
2025-09-22T07:27:55.0085280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.48,283.34*7F
2025-09-22T07:27:56.0081465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.50,283.36*75
2025-09-22T07:27:57.0077360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,283.27*74
2025-09-22T07:27:58.0076113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,283.10*5E
2025-09-22T07:27:59.0082241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,283.13*7F
2025-09-22T07:28:00.0078269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,283.31*72
2025-09-22T07:28:01.0084031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.02,283.44*77
2025-09-22T07:28:02.0079526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.87,283.51*53
2025-09-22T07:28:03.0075328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.82,283.53*7B
2025-09-22T07:28:04.0082334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.24,283.52*76
2025-09-22T07:28:05.0078112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.86,283.43*7B
2025-09-22T07:28:06.0084223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.00,283.28*7C
2025-09-22T07:28:07.0079537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.18,283.20*79
2025-09-22T07:28:08.0075009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,283.19*5E
2025-09-22T07:28:09.0081425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,283.13*72
2025-09-22T07:28:10.0077431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.00,283.12*5A
2025-09-22T07:28:11.0087526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.73,283.27*50
2025-09-22T07:28:12.0083375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.46,283.53*57
2025-09-22T07:28:13.0079331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.73,283.76*5C
2025-09-22T07:28:14.0081659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.74,283.82*7A
2025-09-22T07:28:15.0084987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.69,283.74*7D
2025-09-22T07:28:16.0082629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.42,283.62*74
2025-09-22T07:28:17.0080065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.75,283.45*74
2025-09-22T07:28:18.0075705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,283.24*75
2025-09-22T07:28:19.0081479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,283.15*77
2025-09-22T07:28:20.0077394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.24,283.33*77
2025-09-22T07:28:21.0078331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.01,283.61*78
2025-09-22T07:28:22.0084467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,283.81*50
2025-09-22T07:28:23.0081278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.78,283.87*72
2025-09-22T07:28:24.0076266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.45,283.78*7F
2025-09-22T07:28:25.0077642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.39,283.64*79
2025-09-22T07:28:26.0084405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.64,283.63*7E
2025-09-22T07:28:27.0085721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.74,283.67*76
2025-09-22T07:28:28.0083354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,283.67*76
2025-09-22T07:28:29.0078972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,283.75*7B
2025-09-22T07:28:30.0085944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,283.80*7C
2025-09-22T07:28:31.0081393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,283.81*55
2025-09-22T07:28:32.0077497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.34,284.03*5D
2025-09-22T07:28:33.0082785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.81,284.35*57
2025-09-22T07:28:34.0078317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.93,284.49*78
2025-09-22T07:28:35.0084154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.78,284.49*73
2025-09-22T07:28:36.0082501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.31,284.37*75
2025-09-22T07:28:37.0081057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.75,284.20*7B
2025-09-22T07:28:38.0078206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,284.20*5C
2025-09-22T07:28:39.0085549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.21,284.35*59
2025-09-22T07:28:40.0084527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.36,284.54*5E
2025-09-22T07:28:41.0077373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.75,284.58*53
2025-09-22T07:28:42.0081638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.27,284.54*70
2025-09-22T07:28:43.0077289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.58,284.49*73
2025-09-22T07:28:44.0082625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.50,284.45*79
2025-09-22T07:28:45.0082421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.11,284.47*7C
2025-09-22T07:28:46.0077698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,284.49*7C
2025-09-22T07:28:47.0083428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.58,284.46*7E
2025-09-22T07:28:48.0084247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.79,284.26*7A
2025-09-22T07:28:49.0077151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.04,283.98*72
2025-09-22T07:28:50.0083691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.01,283.84*7D
2025-09-22T07:28:51.0079954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.85,283.85*5D
2025-09-22T07:28:52.0083666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.77,283.95*5F
2025-09-22T07:28:53.0079799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.80,284.07*54
2025-09-22T07:28:54.0075601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.98,284.11*5B
2025-09-22T07:28:55.0077759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.27,284.01*70
2025-09-22T07:28:56.0083373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.39,283.86*77
2025-09-22T07:28:57.0084413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.31,283.69*70
2025-09-22T07:28:58.0085219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.08,283.53*7E
2025-09-22T07:28:59.0079949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.84,283.26*7B
2025-09-22T07:29:00.0076629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.64,283.01*71
2025-09-22T07:29:01.0082918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,283.02*59
2025-09-22T07:29:02.0078248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.49,283.14*5C
2025-09-22T07:29:03.0085468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.82,283.19*55
2025-09-22T07:29:04.0080245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.30,283.40*5F
2025-09-22T07:29:05.0077651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.61,283.73*5A
2025-09-22T07:29:06.0083243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.67,283.77*72
2025-09-22T07:29:07.0076935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.68,283.50*7F
2025-09-22T07:29:08.0082887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.46,283.27*76
2025-09-22T07:29:09.0077900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.86,283.17*7D
2025-09-22T07:29:10.0085352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.33,283.06*71
2025-09-22T07:29:11.0081378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,282.96*57
2025-09-22T07:29:12.0080226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.31,282.97*5E
2025-09-22T07:29:13.0082043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.39,283.19*5A
2025-09-22T07:29:14.0078856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.65,283.51*56
2025-09-22T07:29:15.0083288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.22,283.68*54
2025-09-22T07:29:16.0079647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.81,283.64*5F
2025-09-22T07:29:17.0079611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.11,283.42*73
2025-09-22T07:29:18.0076545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.98,283.12*75
2025-09-22T07:29:19.0082128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.40,282.82*7B
2025-09-22T07:29:20.0077884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.52,282.53*7A
2025-09-22T07:29:21.0083568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.35,282.41*7B
2025-09-22T07:29:22.0079342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.66,282.58*7C
2025-09-22T07:29:23.0085531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.20,282.87*7E
2025-09-22T07:29:24.0084820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.78,283.03*56
2025-09-22T07:29:25.0080838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.78,283.01*53
2025-09-22T07:29:26.0077458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.40,282.93*59
2025-09-22T07:29:27.0082762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.33,282.83*73
2025-09-22T07:29:28.0078652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.66,282.55*72
2025-09-22T07:29:29.0084523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.61,282.21*71
2025-09-22T07:29:30.0080569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.36,282.07*5E
2025-09-22T07:29:31.0076737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,282.15*57
2025-09-22T07:29:32.0083376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,282.30*76
2025-09-22T07:29:33.0085631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.68,282.46*59
2025-09-22T07:29:34.0081121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.75,282.57*55
2025-09-22T07:29:35.0077367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.65,282.53*50
2025-09-22T07:29:36.0083278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.76,282.47*77
2025-09-22T07:29:37.0084909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.98,282.54*7D
2025-09-22T07:29:38.0080384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.96,282.49*71
2025-09-22T07:29:39.0076659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.16,282.34*77
2025-09-22T07:29:40.0078889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,282.28*50
2025-09-22T07:29:41.0083672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,282.36*72
2025-09-22T07:29:42.0079257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.27,282.55*5B
2025-09-22T07:29:43.0085453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.11,282.77*5F
2025-09-22T07:29:44.0081179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.92,282.90*5B
2025-09-22T07:29:45.0077177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.17,283.03*59
2025-09-22T07:29:46.0080387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.91,283.28*71
2025-09-22T07:29:47.0084461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.49,283.40*52
2025-09-22T07:29:48.0084536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,283.38*5A
2025-09-22T07:29:49.0077716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,283.42*7F
2025-09-22T07:29:50.0076559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.52,283.57*71
2025-09-22T07:29:51.0079663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.48,283.63*7A
2025-09-22T07:29:52.0082322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.61,283.48*7D
2025-09-22T07:29:53.0082341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,283.38*5D
2025-09-22T07:29:54.0078437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.07,283.64*59
2025-09-22T07:29:55.0084878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.89,284.01*54
2025-09-22T07:29:56.0080212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.89,284.13*5A
2025-09-22T07:29:57.0078008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,284.14*55
2025-09-22T07:29:58.0083316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.02,284.04*72
2025-09-22T07:29:59.0078986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.14,283.78*75
2025-09-22T07:30:00.0084334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.05,283.65*74
2025-09-22T07:30:01.0080152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,283.71*5F
2025-09-22T07:30:02.0076258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,283.84*5C
2025-09-22T07:30:03.0083022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,283.85*57
2025-09-22T07:30:04.0083412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.12,283.70*5E
2025-09-22T07:30:05.0078726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.43,283.66*5C
2025-09-22T07:30:06.0080150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.45,283.69*7F
2025-09-22T07:30:07.0076315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.37,283.45*74
2025-09-22T07:30:08.0082063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.03,283.04*77
2025-09-22T07:30:09.0084003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,282.93*57
2025-09-22T07:30:10.0077890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,283.10*5D
2025-09-22T07:30:11.0083410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.47,283.30*51
2025-09-22T07:30:12.0083424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.33,283.34*5F
2025-09-22T07:30:13.0079870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.99,283.11*72
2025-09-22T07:30:14.0075941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.13,282.75*78
2025-09-22T07:30:15.0081784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.62,282.56*7E
2025-09-22T07:30:16.0078390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.72,282.50*77
2025-09-22T07:30:17.0083830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,282.48*7D
2025-09-22T07:30:18.0079522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.24,282.59*7A
2025-09-22T07:30:19.0080858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.27,282.79*59
2025-09-22T07:30:20.0084927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.11,282.86*55
2025-09-22T07:30:21.0085719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.76,282.84*52
2025-09-22T07:30:22.0080486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.07,282.93*78
2025-09-22T07:30:23.0077848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.01,283.04*7D
2025-09-22T07:30:24.0083490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.57,283.02*75
2025-09-22T07:30:25.0081019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.97,282.89*74
2025-09-22T07:30:26.0076719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.53,282.75*72
2025-09-22T07:30:27.0082940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,282.70*74
2025-09-22T07:30:28.0078660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,282.82*53
2025-09-22T07:30:29.0084231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.09,282.99*5D
2025-09-22T07:30:30.0080434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.65,283.24*54
2025-09-22T07:30:31.0077345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.34,283.51*53
2025-09-22T07:30:32.0082353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.81,283.53*54
2025-09-22T07:30:33.0078124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.01,283.35*79
2025-09-22T07:30:34.0083992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.84,283.19*7C
2025-09-22T07:30:35.0080987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.22,282.97*70
2025-09-22T07:30:36.0076493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.27,282.80*7B
2025-09-22T07:30:37.0081960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,282.87*78
2025-09-22T07:30:38.0078075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.64,282.95*7C
2025-09-22T07:30:39.0179739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.03,282.94*7B
2025-09-22T07:30:40.0076674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.78,283.15*54
2025-09-22T07:30:41.0083111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.56,283.45*5E
2025-09-22T07:30:42.0083593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.33,283.40*5D
2025-09-22T07:30:43.0078694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.75,283.21*7B
2025-09-22T07:30:44.0079083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.32,283.08*78
2025-09-22T07:30:45.0084859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.18,282.81*72
2025-09-22T07:30:46.0080400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.03,282.46*72
2025-09-22T07:30:47.0076520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.72,282.25*58
2025-09-22T07:30:48.0082002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.09,282.29*5D
2025-09-22T07:30:49.0085485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.80,282.42*7D
2025-09-22T07:30:50.0083568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.33,282.54*54
2025-09-22T07:30:51.0080168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.64,282.75*50
2025-09-22T07:30:52.0082884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.75,282.82*51
2025-09-22T07:30:53.0079490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.29,282.62*79
2025-09-22T07:30:54.0076681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.75,282.42*71
2025-09-22T07:30:55.0082005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.42,282.27*72
2025-09-22T07:30:56.0077596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.22,282.11*76
2025-09-22T07:30:57.0083769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.48,282.11*5A
2025-09-22T07:30:58.0079829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,282.27*77
2025-09-22T07:30:59.0185884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.26,282.44*75
2025-09-22T07:31:00.0079227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.79,282.62*52
2025-09-22T07:31:01.0084527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.71,282.90*52
2025-09-22T07:31:02.0079875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.27,283.05*76
2025-09-22T07:31:03.0075817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.58,282.90*76
2025-09-22T07:31:04.0081702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.36,282.74*74
2025-09-22T07:31:05.0083180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.50,282.57*70
2025-09-22T07:31:06.0078157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,282.53*77
2025-09-22T07:31:07.0083912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,282.68*7E
2025-09-22T07:31:08.0176788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.04,282.86*7C
2025-09-22T07:31:09.0084384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.53,283.14*5C
2025-09-22T07:31:10.0079229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.03,283.34*5A
2025-09-22T07:31:11.0077831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.63,283.34*5C
2025-09-22T07:31:12.0082490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.12,283.34*7E
2025-09-22T07:31:13.0083630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.91,283.37*7A
2025-09-22T07:31:14.0078913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.29,283.18*74
2025-09-22T07:31:15.0078412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.95,282.86*72
2025-09-22T07:31:16.0084817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.75,282.69*78
2025-09-22T07:31:17.0080706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,282.74*5B
2025-09-22T07:31:18.0176071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.04,282.83*72
2025-09-22T07:31:19.0081725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.14,282.97*51
2025-09-22T07:31:20.0177059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.74,283.17*5C
2025-09-22T07:31:21.0083848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.50,283.41*53
2025-09-22T07:31:22.0078910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.11,283.57*76
2025-09-22T07:31:23.0085990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.40,283.43*7C
2025-09-22T07:31:24.0081686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.19,282.99*7B
2025-09-22T07:31:25.0077204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.33,282.62*7A
2025-09-22T07:31:26.0082702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.23,282.46*77
2025-09-22T07:31:27.0079454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,282.47*7F
2025-09-22T07:31:28.0084933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.73,282.51*70
2025-09-22T07:31:29.0181158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.15,282.52*76
2025-09-22T07:31:30.0185109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.03,282.66*5E
2025-09-22T07:31:31.0082219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.17,282.85*78
2025-09-22T07:31:32.0077857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.71,282.74*71
2025-09-22T07:31:33.0083477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.42,282.58*78
2025-09-22T07:31:34.0080140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.65,282.54*7B
2025-09-22T07:31:35.0075109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.94,282.43*71
2025-09-22T07:31:36.0082375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,282.35*72
2025-09-22T07:31:37.0177183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,282.33*7E
2025-09-22T07:31:38.0179302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,282.33*77
2025-09-22T07:31:39.0077546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,282.37*51
2025-09-22T07:31:40.0085694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,282.50*56
2025-09-22T07:31:41.0180837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.22,282.55*5B
2025-09-22T07:31:42.0176118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.66,282.53*58
2025-09-22T07:31:43.0078239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.89,282.40*7F
2025-09-22T07:31:44.0082298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.59,282.05*7B
2025-09-22T07:31:45.0079555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.90,281.67*7B
2025-09-22T07:31:46.0082450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,281.67*5F
2025-09-22T07:31:47.0181064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.05,281.99*76
2025-09-22T07:31:48.0082939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.08,282.18*53
2025-09-22T07:31:49.0179306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,282.09*5D
2025-09-22T07:31:50.0084869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.44,281.88*71
2025-09-22T07:31:51.0080205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.80,281.67*7E
2025-09-22T07:31:52.0078163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.49,281.46*79
2025-09-22T07:31:53.0083779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.92,281.25*7F
2025-09-22T07:31:54.0179125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,281.18*56
2025-09-22T07:31:55.0084975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,281.22*5C
2025-09-22T07:31:56.0180267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,281.28*52
2025-09-22T07:31:57.0076157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.56,281.20*74
2025-09-22T07:31:58.0077957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.30,281.03*76
2025-09-22T07:31:59.0079170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.70,280.97*56
2025-09-22T07:32:00.0176748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.40,281.07*5C
2025-09-22T07:32:01.0181694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.96,281.16*5A
2025-09-22T07:32:02.0180214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,281.20*52
2025-09-22T07:32:03.0076350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.69,281.21*7A
2025-09-22T07:32:04.0085216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.70,281.09*7E
2025-09-22T07:32:05.0084138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.79,280.94*75
2025-09-22T07:32:06.0079275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.80,280.89*7B
2025-09-22T07:32:07.0085427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.76,280.89*77
2025-09-22T07:32:08.0081457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.65,280.86*76
2025-09-22T07:32:09.0079917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,280.90*56
2025-09-22T07:32:10.0177757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.50,281.06*5C
2025-09-22T07:32:11.0184584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.90,281.32*56
2025-09-22T07:32:12.0180306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.44,281.48*54
2025-09-22T07:32:13.0080831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.89,281.38*7D
2025-09-22T07:32:14.0077522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.97,281.06*78
2025-09-22T07:32:15.0083524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.50,280.75*70
2025-09-22T07:32:16.0080097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.61,280.60*7F
2025-09-22T07:32:17.0177140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,280.64*76
2025-09-22T07:32:18.0177314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.79,280.79*77
2025-09-22T07:32:19.0183298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.49,280.97*74
2025-09-22T07:32:20.0179601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.53,281.14*5C
2025-09-22T07:32:21.0185314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.86,281.19*54
2025-09-22T07:32:22.0081385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.77,281.18*7C
2025-09-22T07:32:23.0078443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.77,281.02*72
2025-09-22T07:32:24.0083282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.96,280.74*73
2025-09-22T07:32:25.0079987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.79,280.56*74
2025-09-22T07:32:26.0185707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,280.60*74
2025-09-22T07:32:27.0176050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.23,280.74*71
2025-09-22T07:32:28.0182039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.18,280.78*79
2025-09-22T07:32:29.0181184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,280.79*7F
2025-09-22T07:32:30.0177437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.18,280.88*54
2025-09-22T07:32:31.0178118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.34,281.00*74
2025-09-22T07:32:32.0084421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.96,281.04*78
2025-09-22T07:32:33.0081625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.82,281.06*7E
2025-09-22T07:32:34.0079989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.99,281.07*71
2025-09-22T07:32:35.0179420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,281.06*5E
2025-09-22T07:32:36.0181748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,281.05*71
2025-09-22T07:32:37.0182021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,281.01*75
2025-09-22T07:32:38.0083281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.48,280.98*52
2025-09-22T07:32:39.0079985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.13,280.97*77
2025-09-22T07:32:40.0079518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.94,280.98*7B
2025-09-22T07:32:41.0176810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.45,281.05*52
2025-09-22T07:32:42.0182910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.67,281.15*5E
2025-09-22T07:32:43.0178670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.74,281.32*5F
2025-09-22T07:32:44.0181550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.60,281.49*55
2025-09-22T07:32:45.0177146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.32,281.49*5B
2025-09-22T07:32:46.0080414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.09,281.38*75
2025-09-22T07:32:47.0076648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.79,281.27*75
2025-09-22T07:32:48.0081850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.35,281.07*74
2025-09-22T07:32:49.0078126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.05,280.96*7C
2025-09-22T07:32:50.0084771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,281.04*5D
2025-09-22T07:32:51.0179426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.38,281.29*5B
2025-09-22T07:32:52.0175330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.67,281.51*54
2025-09-22T07:32:53.0181756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.17,281.58*53
2025-09-22T07:32:54.0181906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.82,281.51*7A
2025-09-22T07:32:55.0082234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.89,281.45*70
2025-09-22T07:32:56.0077336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.33,281.35*72
2025-09-22T07:32:57.0182443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,281.23*55
2025-09-22T07:32:58.0179084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,281.24*5F
2025-09-22T07:32:59.0086102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.41,281.29*75
2025-09-22T07:33:00.0081052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.56,281.17*71
2025-09-22T07:33:01.0084102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.97,281.04*79
2025-09-22T07:33:02.0084566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.18,281.13*54
2025-09-22T07:33:03.0179285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.03,281.35*55
2025-09-22T07:33:04.0184702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.89,281.55*51
2025-09-22T07:33:05.0178677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.19,281.65*58
2025-09-22T07:33:06.0084931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.64,281.61*70
2025-09-22T07:33:07.0078674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.66,281.38*78
2025-09-22T07:33:08.0076414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.22,281.19*7D
2025-09-22T07:33:09.0084412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.64,281.19*78
2025-09-22T07:33:10.0080708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,281.30*73
2025-09-22T07:33:11.0175816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,281.42*74
2025-09-22T07:33:12.0181727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,281.51*70
2025-09-22T07:33:13.0181457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.83,281.59*55
2025-09-22T07:33:14.0178411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.70,281.62*58
2025-09-22T07:33:15.0184192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.21,281.77*58
2025-09-22T07:33:16.0179717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.20,282.02*57
2025-09-22T07:33:17.0176330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.72,282.10*70
2025-09-22T07:33:18.0176088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.99,282.01*77
2025-09-22T07:33:19.0083101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.31,281.80*7D
2025-09-22T07:33:20.0177823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.14,281.57*50
2025-09-22T07:33:21.0184428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,281.48*71
2025-09-22T07:33:22.0179600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.35,281.58*7C
2025-09-22T07:33:23.0175943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.10,281.78*50
2025-09-22T07:33:24.0182657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.96,282.07*5C
2025-09-22T07:33:25.0181572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.96,282.30*53
2025-09-22T07:33:26.0177297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.56,282.28*7E
2025-09-22T07:33:27.0182865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.52,282.11*70
2025-09-22T07:33:28.0180136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.83,281.95*74
2025-09-22T07:33:29.0176924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.63,281.90*74
2025-09-22T07:33:30.0182355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,281.90*7E
2025-09-22T07:33:31.0178359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.05,281.86*7B
2025-09-22T07:33:32.0183836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.71,281.88*72
2025-09-22T07:33:33.0179569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,281.93*56
2025-09-22T07:33:34.0079159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.34,281.82*7D
2025-09-22T07:33:35.0085001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.15,281.72*73
2025-09-22T07:33:36.0184348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.28,281.82*5A
2025-09-22T07:33:37.0180798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.84,282.03*55
2025-09-22T07:33:38.0177158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.26,282.20*5C
2025-09-22T07:33:39.0181975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.74,282.21*79
2025-09-22T07:33:40.0176266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.41,281.95*72
2025-09-22T07:33:41.0082901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.39,281.54*74
2025-09-22T07:33:42.0177577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.27,281.37*73
2025-09-22T07:33:43.0184407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,281.37*5B
2025-09-22T07:33:44.0179515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.19,281.39*58
2025-09-22T07:33:45.0183577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.63,281.51*5A
2025-09-22T07:33:46.0179901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.97,281.67*56
2025-09-22T07:33:47.0176209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.24,281.70*5B
2025-09-22T07:33:48.0181432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.50,281.61*73
2025-09-22T07:33:49.0177753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.41,281.47*77
2025-09-22T07:33:50.0084434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.00,281.22*77
2025-09-22T07:33:51.0178827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.50,281.09*7F
2025-09-22T07:33:52.0179513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,281.13*5B
2025-09-22T07:33:53.0180679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,281.10*5D
2025-09-22T07:33:54.0181414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,280.99*58
2025-09-22T07:33:55.0178109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.98,280.95*55
2025-09-22T07:33:56.0084937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.31,280.93*79
2025-09-22T07:33:57.0179304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.09,280.88*79
2025-09-22T07:33:58.0176791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.69,280.81*76
2025-09-22T07:33:59.0185650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,280.66*79
2025-09-22T07:34:00.0181720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,280.63*5D
2025-09-22T07:34:01.0177595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,280.70*50
2025-09-22T07:34:02.0183168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,280.65*5C
2025-09-22T07:34:03.0183338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.01,280.53*5C
2025-09-22T07:34:04.0179664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.55,280.47*74
2025-09-22T07:34:05.0179482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.43,280.33*7C
2025-09-22T07:34:06.0184753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,280.15*5B
2025-09-22T07:34:07.0178856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,280.19*5A
2025-09-22T07:34:08.0183861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,280.37*76
2025-09-22T07:34:09.0178559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,280.38*5C
2025-09-22T07:34:10.0183873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,280.19*78
2025-09-22T07:34:11.0179814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.16,280.16*76
2025-09-22T07:34:12.0178851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.56,280.25*73
2025-09-22T07:34:13.0179366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.52,280.28*55
2025-09-22T07:34:14.0185489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.06,280.22*5E
2025-09-22T07:34:15.0181252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,280.11*5D
2025-09-22T07:34:16.0176668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.26,280.01*76
2025-09-22T07:34:17.0183138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,280.05*7A
2025-09-22T07:34:18.0179893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,280.22*59
2025-09-22T07:34:19.0184802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.74,280.45*51
2025-09-22T07:34:20.0180831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.20,280.56*54
2025-09-22T07:34:21.0176857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.35,280.61*72
2025-09-22T07:34:22.0182236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.18,280.50*7F
2025-09-22T07:34:23.0179219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.72,280.21*70
2025-09-22T07:34:24.0180164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,280.09*54
2025-09-22T07:34:25.0176215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.06,280.39*73
2025-09-22T07:34:26.0180164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.06,280.74*54
2025-09-22T07:34:27.0175706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,280.78*5F
2025-09-22T07:34:28.0182394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.21,280.62*7F
2025-09-22T07:34:29.0178847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.75,280.52*78
2025-09-22T07:34:30.0184240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.85,280.57*7D
2025-09-22T07:34:31.0179899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.35,280.69*52
2025-09-22T07:34:32.0184220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.56,280.73*58
2025-09-22T07:34:33.0186248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,280.68*7C
2025-09-22T07:34:34.0262273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,280.77*7F
2025-09-22T07:34:35.0182269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,280.95*7B
2025-09-22T07:34:36.0177556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.75,280.95*7F
2025-09-22T07:34:37.0183756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.27,280.79*73
2025-09-22T07:34:38.0179065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.57,280.89*73
2025-09-22T07:34:39.0176516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.45,281.15*5B
2025-09-22T07:34:40.0182894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.09,281.20*51
2025-09-22T07:34:41.0179523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,281.19*5C
2025-09-22T07:34:42.0185054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,281.21*50
2025-09-22T07:34:43.0180940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,281.07*76
2025-09-22T07:34:44.0177298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,280.89*71
2025-09-22T07:34:45.0185331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,280.89*58
2025-09-22T07:34:46.0180143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,281.04*5B
2025-09-22T07:34:47.0177082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,281.15*5E
2025-09-22T07:34:48.0185285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,281.19*56
2025-09-22T07:34:49.0176986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.18,281.13*57
2025-09-22T07:34:50.0183407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.38,281.11*55
2025-09-22T07:34:51.0179946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.25,281.15*54
2025-09-22T07:34:52.0177112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.02,281.07*75
2025-09-22T07:34:53.0182440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.73,280.99*77
2025-09-22T07:34:54.0179824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,281.03*7D
2025-09-22T07:34:55.0180999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.23,281.09*73
2025-09-22T07:34:56.0177586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.40,281.06*7B
2025-09-22T07:34:57.0184190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.73,280.98*77
2025-09-22T07:34:58.0182558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.06,281.07*5E
2025-09-22T07:34:59.0183407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.20,281.29*58
2025-09-22T07:35:00.0180454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.08,281.33*51
2025-09-22T07:35:01.0176388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.95,281.32*7E
2025-09-22T07:35:02.0182013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.82,281.40*77
2025-09-22T07:35:03.0181491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.63,281.29*7D
2025-09-22T07:35:04.0177250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.63,280.97*78
2025-09-22T07:35:05.0183148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,280.88*52
2025-09-22T07:35:06.0178690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.72,281.08*54
2025-09-22T07:35:07.0183125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.44,281.35*59
2025-09-22T07:35:08.0180966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.36,281.63*52
2025-09-22T07:35:09.0178334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.74,281.85*5A
2025-09-22T07:35:10.0179327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.22,281.92*72
2025-09-22T07:35:11.0176278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.30,281.77*79
2025-09-22T07:35:12.0182152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.01,281.42*7E
2025-09-22T07:35:13.0177234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.56,281.20*77
2025-09-22T07:35:14.0183735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,281.27*59
2025-09-22T07:35:15.0179410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.12,281.46*5A
2025-09-22T07:35:16.0176001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.30,281.56*52
2025-09-22T07:35:17.0181549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,281.56*55
2025-09-22T07:35:18.0178003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.46,281.52*75
2025-09-22T07:35:19.0182849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.82,281.56*73
2025-09-22T07:35:20.0178749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.59,281.68*5E
2025-09-22T07:35:21.0184382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.17,281.72*71
2025-09-22T07:35:22.0180274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.92,281.59*73
2025-09-22T07:35:23.0176022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.74,281.34*74
2025-09-22T07:35:24.0179482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.51,281.03*75
2025-09-22T07:35:25.0183002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.33,280.89*71
2025-09-22T07:35:26.0177110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.17,281.00*52
2025-09-22T07:35:27.0183900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.08,281.27*78
2025-09-22T07:35:28.0183401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.02,281.54*71
2025-09-22T07:35:29.0183122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.69,281.62*7B
2025-09-22T07:35:30.0179854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.70,281.53*7B
2025-09-22T07:35:31.0184920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.33,281.32*7F
2025-09-22T07:35:32.0182829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.09,281.18*72
2025-09-22T07:35:33.0179586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.23,281.19*55
2025-09-22T07:35:34.0177575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,281.23*50
2025-09-22T07:35:35.0182197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.17,281.16*5F
2025-09-22T07:35:36.0180745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.21,281.00*5A
2025-09-22T07:35:37.0178869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,280.99*5D
2025-09-22T07:35:38.0183032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.66,281.39*53
2025-09-22T07:35:39.0179342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.92,281.92*5E
2025-09-22T07:35:40.0185276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.37,282.14*5C
2025-09-22T07:35:41.0181424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.03,281.93*70
2025-09-22T07:35:42.0176116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.22,2.29,281.47*7A
2025-09-22T07:35:43.0182369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,1.68,281.08*73
2025-09-22T07:35:44.0178855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,281.01*5C
2025-09-22T07:35:45.0185020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.03,281.26*7A
2025-09-22T07:35:46.0181335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-1.47,281.73*73
2025-09-22T07:35:47.0176522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.66,282.16*75
2025-09-22T07:35:48.0182635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.99,282.24*74
2025-09-22T07:35:49.0177272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.45,281.96*7F
2025-09-22T07:35:50.0179859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.94,281.61*72
2025-09-22T07:35:51.0185024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.19,281.45*7B
2025-09-22T07:35:52.0185403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.64,281.57*78
2025-09-22T07:35:53.0180819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.75,281.69*52
2025-09-22T07:35:54.0177057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.18,281.58*70
2025-09-22T07:35:55.0183566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.61,281.51*72
2025-09-22T07:35:56.0180102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.36,281.63*5E
2025-09-22T07:35:57.0175389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.25,281.64*5C
2025-09-22T07:35:58.0180729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.76,281.54*5C
2025-09-22T07:35:59.0185455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.74,281.60*73
2025-09-22T07:36:00.0174638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.28,281.66*7E
2025-09-22T07:36:01.0183832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.80,281.51*72
2025-09-22T07:36:02.0179727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.57,281.26*72
2025-09-22T07:36:03.0185129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,281.17*5B
2025-09-22T07:36:04.0181329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,281.15*59
2025-09-22T07:36:05.0181311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,281.14*5A
2025-09-22T07:36:06.0176580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.48,281.27*54
2025-09-22T07:36:07.0180178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,281.45*58
2025-09-22T07:36:08.0182407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.04,281.41*72
2025-09-22T07:36:09.0178850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.42,281.23*70
2025-09-22T07:36:10.0177045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.25,281.19*7B
2025-09-22T07:36:11.0182705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.70,281.14*77
2025-09-22T07:36:12.0177773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,280.99*54
2025-09-22T07:36:13.0184391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,281.05*5D
2025-09-22T07:36:14.0184249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,281.30*5F
2025-09-22T07:36:15.0178524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,281.42*58
2025-09-22T07:36:16.0185262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.25,281.28*58
2025-09-22T07:36:17.0181011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.73,281.18*56
2025-09-22T07:36:18.0176986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.49,281.33*7E
2025-09-22T07:36:19.0182307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.81,281.43*7B
2025-09-22T07:36:20.0179061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,281.33*5F
2025-09-22T07:36:21.0186015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,281.19*79
2025-09-22T07:36:22.0181382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,281.13*58
2025-09-22T07:36:23.0176601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.14,281.10*70
2025-09-22T07:36:24.0182845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,281.08*7B
2025-09-22T07:36:25.0176744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,281.13*5A
2025-09-22T07:36:26.0177918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,281.26*5E
2025-09-22T07:36:27.0182479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,281.31*51
2025-09-22T07:36:28.0182602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.95,281.31*54
2025-09-22T07:36:29.0184177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.95,281.32*52
2025-09-22T07:36:30.0177862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.80,281.18*5C
2025-09-22T07:36:31.0176218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.58,280.93*74
2025-09-22T07:36:32.0183433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,280.79*79
2025-09-22T07:36:33.0181689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,280.82*7E
2025-09-22T07:36:34.0178635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,280.97*55
2025-09-22T07:36:35.0178972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.35,281.14*5A
2025-09-22T07:36:36.0176336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,281.18*53
2025-09-22T07:36:37.0181599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.16,280.97*7C
2025-09-22T07:36:38.0178667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.35,280.65*7C
2025-09-22T07:36:39.0184156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.06,280.40*71
2025-09-22T07:36:40.0178323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,280.28*50
2025-09-22T07:36:41.0175146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,280.41*5D
2025-09-22T07:36:42.0180769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.01,280.57*55
2025-09-22T07:36:43.0180527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.32,280.56*5F
2025-09-22T07:36:44.0176601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.04,280.45*5F
2025-09-22T07:36:45.0181196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.60,280.40*75
2025-09-22T07:36:46.0185515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.54,280.50*76
2025-09-22T07:36:47.0181164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.23,280.42*75
2025-09-22T07:36:48.0177402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.00,280.16*7F
2025-09-22T07:36:49.0177392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,280.04*5E
2025-09-22T07:36:50.0184780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,280.12*52
2025-09-22T07:36:51.0179728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,280.28*5A
2025-09-22T07:36:52.0176677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,280.41*51
2025-09-22T07:36:53.0177994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,280.47*55
2025-09-22T07:36:54.0183405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.17,280.48*7A
2025-09-22T07:36:55.0179234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.42,280.58*56
2025-09-22T07:36:56.0184594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.60,280.73*5E
2025-09-22T07:36:57.0180796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.55,280.71*77
2025-09-22T07:36:58.0176813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.20,280.53*74
2025-09-22T07:36:59.0181646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.78,280.37*77
2025-09-22T07:37:00.0182918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,280.40*72
2025-09-22T07:37:01.0178294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.20,280.61*7C
2025-09-22T07:37:02.0185678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.47,280.90*72
2025-09-22T07:37:03.0183550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.04,281.23*57
2025-09-22T07:37:04.0179357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.12,281.37*5A
2025-09-22T07:37:05.0185317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.13,281.27*76
2025-09-22T07:37:06.0181186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.47,281.18*72
2025-09-22T07:37:07.0176794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.84,281.27*78
2025-09-22T07:37:08.0181415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.77,281.25*7F
2025-09-22T07:37:09.0178144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,281.20*72
2025-09-22T07:37:10.0183899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,281.39*78
2025-09-22T07:37:11.0180825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,281.62*72
2025-09-22T07:37:12.0176610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,281.67*7E
2025-09-22T07:37:13.0179629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.00,281.80*55
2025-09-22T07:37:14.0184112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.75,282.05*76
2025-09-22T07:37:15.0177222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.97,282.11*78
2025-09-22T07:37:16.0184699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.89,281.92*7A
2025-09-22T07:37:17.0180684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.56,281.73*77
2025-09-22T07:37:18.0175897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,281.80*54
2025-09-22T07:37:19.0182462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,281.99*72
2025-09-22T07:37:20.0183060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,281.93*76
2025-09-22T07:37:21.0177922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,281.78*7C
2025-09-22T07:37:22.0184173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,281.87*52
2025-09-22T07:37:23.0180295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.25,281.95*5D
2025-09-22T07:37:24.0176305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.74,281.95*51
2025-09-22T07:37:25.0228215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.43,282.00*5A
2025-09-22T07:37:26.0180594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,281.97*51
2025-09-22T07:37:27.0177487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,281.93*52
2025-09-22T07:37:28.0182658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.66,281.95*7E
2025-09-22T07:37:29.0184518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.59,281.84*77
2025-09-22T07:37:30.0180103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,281.62*5C
2025-09-22T07:37:31.0177298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.84,281.59*5B
2025-09-22T07:37:32.0177618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,281.76*50
2025-09-22T07:37:33.0183064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,281.89*7D
2025-09-22T07:37:34.0178568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.68,281.91*71
2025-09-22T07:37:35.0185391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.66,281.78*7F
2025-09-22T07:37:36.0181129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.82,281.64*73
2025-09-22T07:37:37.0176916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,281.70*5A
2025-09-22T07:37:38.0182592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.95,281.97*5A
2025-09-22T07:37:39.0177491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.84,282.30*50
2025-09-22T07:37:40.0184245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.02,282.30*58
2025-09-22T07:37:41.0181200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.44,281.98*79
2025-09-22T07:37:42.0180880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.46,281.73*75
2025-09-22T07:37:43.0176441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.99,281.69*7D
2025-09-22T07:37:44.0176335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,281.77*59
2025-09-22T07:37:45.0182002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.02,282.02*5D
2025-09-22T07:37:46.0182972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.07,282.43*76
2025-09-22T07:37:47.0179027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.36,282.61*74
2025-09-22T07:37:48.0184806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.20,282.38*79
2025-09-22T07:37:49.0180889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.87,282.12*7D
2025-09-22T07:37:50.0178592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.89,282.15*5C
2025-09-22T07:37:51.0185899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.24,282.31*5F
2025-09-22T07:37:52.0179943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.45,282.41*56
2025-09-22T07:37:53.0176119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,282.46*51
2025-09-22T07:37:54.0183066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,282.48*7B
2025-09-22T07:37:55.0179416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.37,282.41*71
2025-09-22T07:37:56.0177253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.83,282.23*7A
2025-09-22T07:37:57.0177762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.09,282.22*7D
2025-09-22T07:37:58.0183749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,282.37*50
2025-09-22T07:37:59.0178659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.72,282.45*5E
2025-09-22T07:38:00.0185532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.79,282.46*5F
2025-09-22T07:38:01.0184940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,282.55*51
2025-09-22T07:38:02.0180587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.27,282.59*77
2025-09-22T07:38:03.0177035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.25,282.38*73
2025-09-22T07:38:04.0182738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.97,282.14*7E
2025-09-22T07:38:05.0182950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,282.15*55
2025-09-22T07:38:06.0178310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,282.26*77
2025-09-22T07:38:07.0184758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.05,282.32*56
2025-09-22T07:38:08.0180237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.62,282.48*56
2025-09-22T07:38:09.0176984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.28,282.75*52
2025-09-22T07:38:10.0182155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.82,282.85*72
2025-09-22T07:38:11.0178509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.98,282.74*7B
2025-09-22T07:38:12.0177214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.54,282.63*70
2025-09-22T07:38:13.0183096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.71,282.56*74
2025-09-22T07:38:14.0181619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.06,282.47*74
2025-09-22T07:38:15.0184168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,282.45*70
2025-09-22T07:38:16.0179438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.30,282.72*70
2025-09-22T07:38:17.0179372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.11,283.09*5C
2025-09-22T07:38:18.0184217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.15,283.34*5C
2025-09-22T07:38:19.0176361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.20,283.45*72
2025-09-22T07:38:20.0181910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.54,283.37*7B
2025-09-22T07:38:21.0177607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.07,283.18*7E
2025-09-22T07:38:22.0183549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.19,282.97*5F
2025-09-22T07:38:23.0179519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,282.87*52
2025-09-22T07:38:24.0175489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,282.98*74
2025-09-22T07:38:25.0183384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,283.12*7E
2025-09-22T07:38:26.0181775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,283.15*5E
2025-09-22T07:38:27.0177626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.00,283.10*59
2025-09-22T07:38:28.0183510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.91,282.93*74
2025-09-22T07:38:29.0179534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.24,282.66*73
2025-09-22T07:38:30.0185161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.82,282.46*7F
2025-09-22T07:38:31.0181228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.07,282.33*5E
2025-09-22T07:38:32.0175608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.38,282.23*51
2025-09-22T07:38:33.0180592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,282.15*70
2025-09-22T07:38:34.0177266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.24,282.03*5B
2025-09-22T07:38:35.0182809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.17,281.80*78
2025-09-22T07:38:36.0179039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.88,281.52*74
2025-09-22T07:38:37.0185866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.36,281.47*5B
2025-09-22T07:38:38.0183800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.39,281.57*52
2025-09-22T07:38:39.0179672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.27,281.48*52
2025-09-22T07:38:40.0175793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.10,281.33*55
2025-09-22T07:38:41.0183266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,281.30*53
2025-09-22T07:38:42.0185153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.73,281.27*70
2025-09-22T07:38:43.0183089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.74,281.08*7B
2025-09-22T07:38:44.0179086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.64,280.83*7B
2025-09-22T07:38:45.0178936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,280.65*57
2025-09-22T07:38:46.0180164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,280.78*58
2025-09-22T07:38:47.0178403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,280.96*56
2025-09-22T07:38:48.0183468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,280.84*57
2025-09-22T07:38:49.0180784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.95,280.61*7D
2025-09-22T07:38:50.0175416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.24,280.55*77
2025-09-22T07:38:51.0182169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.12,280.51*70
2025-09-22T07:38:52.0178452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,280.35*52
2025-09-22T07:38:53.0183877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.57,280.17*7F
2025-09-22T07:38:54.0202147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.17,280.15*72
2025-09-22T07:38:55.0185314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,280.19*79
2025-09-22T07:38:56.0182016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,280.01*58
2025-09-22T07:38:57.0178000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,279.81*52
2025-09-22T07:38:58.0184106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.94,279.76*7B
2025-09-22T07:38:59.0184612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.98,279.63*75
2025-09-22T07:39:00.0180729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.07,279.44*70
2025-09-22T07:39:01.0175762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,279.50*5F
2025-09-22T07:39:02.0181891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,279.56*5F
2025-09-22T07:39:03.0177526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,279.30*5E
2025-09-22T07:39:04.0183720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,279.08*56
2025-09-22T07:39:05.0178945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.56,279.15*74
2025-09-22T07:39:06.0185338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.53,279.23*75
2025-09-22T07:39:07.0181072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.59,279.12*7B
2025-09-22T07:39:08.0177195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.82,278.98*76
2025-09-22T07:39:09.0182535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.88,279.02*73
2025-09-22T07:39:10.0179351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,279.12*51
2025-09-22T07:39:11.0182363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.64,279.17*5D
2025-09-22T07:39:12.0178725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,279.25*50
2025-09-22T07:39:13.0185210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.09,279.38*7D
2025-09-22T07:39:14.0181290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.11,279.39*7B
2025-09-22T07:39:15.0177761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.96,279.25*78
2025-09-22T07:39:16.0183761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,279.19*58
2025-09-22T07:39:17.0179517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,279.34*5D
2025-09-22T07:39:18.0178574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,279.56*77
2025-09-22T07:39:19.0184230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,279.73*74
2025-09-22T07:39:20.0178701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,279.78*5D
2025-09-22T07:39:21.0176334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.55,279.76*55
2025-09-22T07:39:22.0181033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.00,279.82*54
2025-09-22T07:39:23.0177419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.89,280.02*56
2025-09-22T07:39:24.0183654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.30,280.25*58
2025-09-22T07:39:25.0181376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.74,280.28*7E
2025-09-22T07:39:26.0179373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.48,280.13*72
2025-09-22T07:39:27.0180321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.36,279.99*7F
2025-09-22T07:39:28.0177781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.31,280.00*74
2025-09-22T07:39:29.0175734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,280.12*5E
2025-09-22T07:39:30.0181752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.72,280.30*58
2025-09-22T07:39:31.0179627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.94,280.45*56
2025-09-22T07:39:32.0186052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.16,280.63*5A
2025-09-22T07:39:33.0181964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.34,280.88*5C
2025-09-22T07:39:34.0177728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.35,281.04*58
2025-09-22T07:39:35.0178866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.20,281.14*70
2025-09-22T07:39:36.0184949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.09,281.18*73
2025-09-22T07:39:37.0180683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.17,280.92*70
2025-09-22T07:39:38.0176598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.11,280.63*7B
2025-09-22T07:39:39.0175388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,280.62*5D
2025-09-22T07:39:40.0183369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.11,280.76*53
2025-09-22T07:39:41.0177843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.00,280.95*70
2025-09-22T07:39:42.0176528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,281.14*59
2025-09-22T07:39:43.0176699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.06,281.26*71
2025-09-22T07:39:44.0183293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.71,281.23*70
2025-09-22T07:39:45.0179152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.07,280.98*7A
2025-09-22T07:39:46.0183663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.78,280.68*73
2025-09-22T07:39:47.0180279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,280.60*50
2025-09-22T07:39:48.0181940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,280.82*7C
2025-09-22T07:39:49.0182570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,281.15*73
2025-09-22T07:39:50.0183592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,281.29*7C
2025-09-22T07:39:51.0179141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.48,281.28*77
2025-09-22T07:39:52.0176100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.28,281.33*5E
2025-09-22T07:39:53.0176254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.36,281.38*57
2025-09-22T07:39:54.0178645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.76,281.33*78
2025-09-22T07:39:55.0183088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.69,281.31*7D
2025-09-22T07:39:56.0181235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,281.43*71
2025-09-22T07:39:57.0178248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.96,281.46*7D
2025-09-22T07:39:58.0183340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,281.37*58
2025-09-22T07:39:59.0178608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.38,281.38*73
2025-09-22T07:40:00.0184813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.25,281.43*70
2025-09-22T07:40:01.0182592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.90,281.46*51
2025-09-22T07:40:02.0177804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.17,281.65*5C
2025-09-22T07:40:03.0183441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.85,281.98*51
2025-09-22T07:40:04.0179059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.24,282.12*71
2025-09-22T07:40:05.0176615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.88,282.03*77
2025-09-22T07:40:06.0180320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,281.91*5F
2025-09-22T07:40:07.0182130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,281.76*77
2025-09-22T07:40:08.0177214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.31,281.66*70
2025-09-22T07:40:09.0183695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.09,281.68*76
2025-09-22T07:40:10.0179718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,281.78*54
2025-09-22T07:40:11.0175162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,281.95*54
2025-09-22T07:40:12.0181613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,282.21*55
2025-09-22T07:40:13.0177271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.29,282.39*59
2025-09-22T07:40:14.0178879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.75,282.37*5E
2025-09-22T07:40:15.0175723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.58,282.26*7E
2025-09-22T07:40:16.0177892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.21,282.03*76
2025-09-22T07:40:17.0182514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.03,281.80*79
2025-09-22T07:40:18.0179006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,281.83*51
2025-09-22T07:40:19.0177542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.16,282.02*59
2025-09-22T07:40:20.0176041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,282.18*52
2025-09-22T07:40:21.0182456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,282.24*59
2025-09-22T07:40:22.0177959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.06,282.20*5A
2025-09-22T07:40:23.0183941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.51,282.18*76
2025-09-22T07:40:24.0180007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.56,282.14*75
2025-09-22T07:40:25.0176526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.27,282.01*74
2025-09-22T07:40:26.0180418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.65,281.94*7B
2025-09-22T07:40:27.0185725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,281.89*71
2025-09-22T07:40:28.0181086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,281.90*54
2025-09-22T07:40:29.0176742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.59,282.21*5A
2025-09-22T07:40:30.0182693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.27,282.56*55
2025-09-22T07:40:31.0178884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.94,282.65*51
2025-09-22T07:40:32.0184643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.32,282.62*5A
2025-09-22T07:40:33.0181631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.91,282.71*7F
2025-09-22T07:40:34.0176359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.92,282.65*70
2025-09-22T07:40:35.0182819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.12,282.34*7C
2025-09-22T07:40:36.0178396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.29,282.03*55
2025-09-22T07:40:37.0184459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,281.99*77
2025-09-22T07:40:38.0183031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.28,282.33*7A
2025-09-22T07:40:39.0185199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.41,282.81*56
2025-09-22T07:40:40.0184712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.50,283.01*5C
2025-09-22T07:40:41.0180709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.41,283.03*51
2025-09-22T07:40:42.0176782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.74,283.01*78
2025-09-22T07:40:43.0185151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.35,282.92*7D
2025-09-22T07:40:44.0182302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.12,282.88*71
2025-09-22T07:40:45.0176598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,282.96*78
2025-09-22T07:40:46.0182553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.32,283.04*59
2025-09-22T07:40:47.0183701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.87,283.02*5A
2025-09-22T07:40:48.0179816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,283.13*51
2025-09-22T07:40:49.0179898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.04,283.41*5C
2025-09-22T07:40:50.0177765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.82,283.67*57
2025-09-22T07:40:51.0183751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.55,283.82*5A
2025-09-22T07:40:52.0179552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.77,283.81*52
2025-09-22T07:40:53.0179219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.16,283.70*73
2025-09-22T07:40:54.0179527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.09,283.55*70
2025-09-22T07:40:55.0177698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.08,283.39*7E
2025-09-22T07:40:56.0184341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.69,283.33*53
2025-09-22T07:40:57.0179740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.03,283.33*77
2025-09-22T07:40:58.0185035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.73,283.36*71
2025-09-22T07:40:59.0181205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.16,283.60*56
2025-09-22T07:41:00.0179992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.33,283.88*54
2025-09-22T07:41:01.0177444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.30,283.90*5B
2025-09-22T07:41:02.0176964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.77,283.71*59
2025-09-22T07:41:03.0182641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.61,283.61*77
2025-09-22T07:41:04.0179798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.65,283.59*76
2025-09-22T07:41:05.0183615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.21,283.45*70
2025-09-22T07:41:06.0178889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.86,283.14*52
2025-09-22T07:41:07.0177916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.13,282.99*74
2025-09-22T07:41:08.0181212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.77,283.18*76
2025-09-22T07:41:09.0277614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.05,283.38*7D
2025-09-22T07:41:10.0184134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.97,283.46*50
2025-09-22T07:41:11.0179860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.04,283.59*56
2025-09-22T07:41:12.0185576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.71,283.65*77
2025-09-22T07:41:13.0180602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,2.67,283.53*70
2025-09-22T07:41:14.0182417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.92,283.25*7E
2025-09-22T07:41:15.0178268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.83,282.90*72
2025-09-22T07:41:16.0277117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,282.82*7C
2025-09-22T07:41:17.0278623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.12,283.08*7C
2025-09-22T07:41:18.0284968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.05,283.39*77
2025-09-22T07:41:19.0283194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,283.54*7D
2025-09-22T07:41:20.0177791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.19,283.47*7E
2025-09-22T07:41:21.0185171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.27,283.18*7C
2025-09-22T07:41:22.0179675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.62,282.85*7C
2025-09-22T07:41:23.0175336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.05,282.70*78
2025-09-22T07:41:24.0182142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.89,282.83*51
2025-09-22T07:41:25.0277786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.14,283.06*7F
2025-09-22T07:41:26.0282525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,283.05*72
2025-09-22T07:41:27.0180906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,282.99*5A
2025-09-22T07:41:28.0177165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.61,282.95*77
2025-09-22T07:41:29.0182776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.06,282.76*76
2025-09-22T07:41:30.0177970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.26,282.55*76
2025-09-22T07:41:31.0184787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.18,282.54*53
2025-09-22T07:41:32.0180659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,282.65*50
2025-09-22T07:41:33.0182259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,282.58*7B
2025-09-22T07:41:34.0178740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.63,282.27*75
2025-09-22T07:41:35.0179590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.08,282.02*7C
2025-09-22T07:41:36.0185487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.24,281.99*5F
2025-09-22T07:41:37.0184260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.12,282.05*56
2025-09-22T07:41:38.0179653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.01,282.13*50
2025-09-22T07:41:39.0181901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.92,282.14*54
2025-09-22T07:41:40.0183489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.91,282.03*54
2025-09-22T07:41:41.0176830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.07,281.78*74
2025-09-22T07:41:42.0182956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.30,281.41*72
2025-09-22T07:41:43.0177027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.24,281.10*76
2025-09-22T07:41:44.0183214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,280.93*5E
2025-09-22T07:41:45.0178980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,280.95*5D
2025-09-22T07:41:46.0185880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.26,281.10*59
2025-09-22T07:41:47.0279692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.34,281.26*5E
2025-09-22T07:41:48.0176678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,281.31*56
2025-09-22T07:41:49.0182503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.19,281.17*79
2025-09-22T07:41:50.0179102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.62,280.91*75
2025-09-22T07:41:51.0276778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.62,280.77*5F
2025-09-22T07:41:52.0281095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.26,280.92*57
2025-09-22T07:41:53.0277626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.80,281.28*5A
2025-09-22T07:41:54.0185525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,281.54*5D
2025-09-22T07:41:55.0181366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.77,281.51*78
2025-09-22T07:41:56.0179121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.91,281.26*74
2025-09-22T07:41:57.0176155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.74,280.95*75
2025-09-22T07:41:58.0179355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.30,280.78*75
2025-09-22T07:41:59.0274946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.12,280.89*7D
2025-09-22T07:42:00.0284383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.19,281.31*79
2025-09-22T07:42:01.0275860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.24,281.78*5A
2025-09-22T07:42:02.0282660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.17,282.09*53
2025-09-22T07:42:03.0175336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.24,282.16*77
2025-09-22T07:42:04.0183154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,2.74,281.95*7F
2025-09-22T07:42:05.0184437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,2.05,281.61*72
2025-09-22T07:42:06.0179934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.41,281.39*7A
2025-09-22T07:42:07.0176859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.20,281.34*52
2025-09-22T07:42:08.0281758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.99,281.48*73
2025-09-22T07:42:09.0278135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.71,281.83*7E
2025-09-22T07:42:10.0283806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.53,282.24*7D
2025-09-22T07:42:11.0279803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.29,282.51*57
2025-09-22T07:42:12.0285168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.13,282.63*59
2025-09-22T07:42:13.0181521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,4.01,282.59*76
2025-09-22T07:42:14.0184222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,3.35,282.45*76
2025-09-22T07:42:15.0183344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.74,282.27*78
2025-09-22T07:42:16.0176528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.05,282.11*71
2025-09-22T07:42:17.0281500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.34,282.12*7C
2025-09-22T07:42:18.0285320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.05,282.28*72
2025-09-22T07:42:19.0282511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.47,282.44*7B
2025-09-22T07:42:20.0280453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.23,282.61*5A
2025-09-22T07:42:21.0276449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.12,282.79*56
2025-09-22T07:42:22.0183116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.40,282.84*7D
2025-09-22T07:42:23.0178561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.73,282.68*7D
2025-09-22T07:42:24.0186560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.03,282.45*70
2025-09-22T07:42:25.0180155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.47,282.30*77
2025-09-22T07:42:26.0177493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.32,282.25*5A
2025-09-22T07:42:27.0280684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.51,282.28*7C
2025-09-22T07:42:28.0276362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.59,282.39*7B
2025-09-22T07:42:29.0280079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.62,282.63*79
2025-09-22T07:42:30.0277918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.97,282.79*5B
2025-09-22T07:42:31.0182833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.40,282.82*7F
2025-09-22T07:42:32.0278369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.05,282.81*7C
2025-09-22T07:42:33.0177928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.70,282.74*75
2025-09-22T07:42:34.0184207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.58,282.75*7A
2025-09-22T07:42:35.0185675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,282.88*76
2025-09-22T07:42:36.0278704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,282.95*7D
2025-09-22T07:42:37.0276740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,282.92*72
2025-09-22T07:42:38.0283048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,282.95*7B
2025-09-22T07:42:39.0276851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,283.13*5D
2025-09-22T07:42:40.0180276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.03,283.26*59
2025-09-22T07:42:41.0278145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.47,283.24*7D
2025-09-22T07:42:42.0180262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.67,283.16*73
2025-09-22T07:42:43.0181219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.53,283.12*74
2025-09-22T07:42:44.0276115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.17,283.18*50
2025-09-22T07:42:45.0282768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.85,283.41*58
2025-09-22T07:42:46.0277900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,283.59*53
2025-09-22T07:42:47.0284482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.21,283.49*50
2025-09-22T07:42:48.0280807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.41,283.22*73
2025-09-22T07:42:49.0176635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.04,283.03*7E
2025-09-22T07:42:50.0182696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.25,282.88*74
2025-09-22T07:42:51.0278809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.38,282.61*56
2025-09-22T07:42:52.0284960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,282.49*7E
2025-09-22T07:42:53.0280623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.15,282.67*75
2025-09-22T07:42:54.0275607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.76,282.97*57
2025-09-22T07:42:55.0276311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.96,283.14*53
2025-09-22T07:42:56.0282392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.96,283.27*50
2025-09-22T07:42:57.0285198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,3.32,283.15*76
2025-09-22T07:42:58.0177730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,2.61,282.68*78
2025-09-22T07:42:59.0183841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.91,282.14*7D
2025-09-22T07:43:00.0279228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.95,281.89*56
2025-09-22T07:43:01.0278955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.20,282.03*79
2025-09-22T07:43:02.0276233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.29,282.15*7F
2025-09-22T07:43:03.0277072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.97,282.07*75
2025-09-22T07:43:04.0285230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.21,282.06*58
2025-09-22T07:43:05.0279554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.99,282.33*59
2025-09-22T07:43:06.0281442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.74,282.75*56
2025-09-22T07:43:07.0276864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.74,282.93*55
2025-09-22T07:43:08.0282990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.10,282.60*71
2025-09-22T07:43:09.0178483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.60,282.11*76
2025-09-22T07:43:10.0283428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.40,281.78*55
2025-09-22T07:43:11.0184670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.06,281.63*56
2025-09-22T07:43:12.0278934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.81,281.78*7E
2025-09-22T07:43:13.0280245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.37,282.07*77
2025-09-22T07:43:14.0277634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.73,282.27*74
2025-09-22T07:43:15.0285399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.50,282.59*56
2025-09-22T07:43:16.0283194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.41,282.86*55
2025-09-22T07:43:17.0285561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,4.31,282.83*77
2025-09-22T07:43:18.0281014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.75,282.69*7F
2025-09-22T07:43:19.0179094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.86,282.65*71
2025-09-22T07:43:20.0283837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.45,282.57*5F
2025-09-22T07:43:21.0280011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.16,282.51*59
2025-09-22T07:43:22.0275354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.67,282.50*73
2025-09-22T07:43:23.0281170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.89,282.55*73
2025-09-22T07:43:24.0280769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,282.74*76
2025-09-22T07:43:25.0275904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.62,282.96*55
2025-09-22T07:43:26.0282577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.93,283.05*5A
2025-09-22T07:43:27.0281391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.31,283.05*5D
2025-09-22T07:43:28.0280033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.75,283.05*70
2025-09-22T07:43:29.0285341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.53,282.97*78
2025-09-22T07:43:30.0181987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.02,282.76*71
2025-09-22T07:43:31.0279034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.18,282.60*77
2025-09-22T07:43:32.0280737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.51,282.56*77
2025-09-22T07:43:33.0277310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.04,282.67*76
2025-09-22T07:43:34.0282945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,282.85*7D
2025-09-22T07:43:35.0285021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,283.02*5C
2025-09-22T07:43:36.0354571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.09,283.09*5C
2025-09-22T07:43:37.0276343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.89,283.05*5D
2025-09-22T07:43:38.0276122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.70,283.02*76
2025-09-22T07:43:39.0281741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.59,282.88*7C
2025-09-22T07:43:40.0276730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,282.68*7B
2025-09-22T07:43:41.0276547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.76,282.68*53
2025-09-22T07:43:42.0282680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.15,282.81*5D
2025-09-22T07:43:43.0279080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.89,282.78*54
2025-09-22T07:43:44.0279889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,282.67*76
2025-09-22T07:43:45.0278838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.18,282.63*55
2025-09-22T07:43:46.0275524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.15,282.72*5F
2025-09-22T07:43:47.0281161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.38,282.86*5B
2025-09-22T07:43:48.0280327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.79,282.94*5F
2025-09-22T07:43:49.0285235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.96,282.97*5A
2025-09-22T07:43:50.0181810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.51,282.95*7B
2025-09-22T07:43:51.0276917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.50,282.73*77
2025-09-22T07:43:52.0185547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.39,282.50*7B
2025-09-22T07:43:53.0276150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,282.34*5E
2025-09-22T07:43:54.0283242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.07,282.42*7A
2025-09-22T07:43:55.0278441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.07,282.69*59
2025-09-22T07:43:56.0284640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.40,282.91*56
2025-09-22T07:43:57.0276975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,282.91*5D
2025-09-22T07:43:58.0283393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.25,282.76*76
2025-09-22T07:43:59.0275359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.71,282.69*7C
2025-09-22T07:44:00.0182489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.64,282.68*78
2025-09-22T07:44:01.0279576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.96,282.59*7B
2025-09-22T07:44:02.0184366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.46,282.35*73
2025-09-22T07:44:03.0279446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,282.15*7C
2025-09-22T07:44:04.0275380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.53,282.17*53
2025-09-22T07:44:05.0276026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.36,282.43*5B
2025-09-22T07:44:06.0284829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.31,282.60*58
2025-09-22T07:44:07.0280925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.72,282.44*7C
2025-09-22T07:44:08.0184825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.32,282.11*79
2025-09-22T07:44:09.0279983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.55,281.84*77
2025-09-22T07:44:10.0277250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.22,281.63*76
2025-09-22T07:44:11.0283534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,281.55*58
2025-09-22T07:44:12.0278650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,281.63*7F
2025-09-22T07:44:13.0278470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,281.57*7F
2025-09-22T07:44:14.0279494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,281.42*5A
2025-09-22T07:44:15.0284327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.12,281.37*5D
2025-09-22T07:44:16.0281286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.73,281.44*5C
2025-09-22T07:44:17.0276792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.74,281.57*59
2025-09-22T07:44:18.0277550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.33,281.60*5B
2025-09-22T07:44:19.0284049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.96,281.51*79
2025-09-22T07:44:20.0278913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.70,281.39*70
2025-09-22T07:44:21.0284696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.47,281.19*76
2025-09-22T07:44:22.0280633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.23,281.00*7E
2025-09-22T07:44:23.0276972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,280.90*5B
2025-09-22T07:44:24.0275552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,280.85*57
2025-09-22T07:44:25.0281248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.26,280.98*5A
2025-09-22T07:44:26.0277350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.73,281.28*57
2025-09-22T07:44:27.0283819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.19,281.57*51
2025-09-22T07:44:28.0279918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.58,281.63*79
2025-09-22T07:44:29.0285053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.94,281.49*74
2025-09-22T07:44:30.0278968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.95,281.24*79
2025-09-22T07:44:31.0277335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.32,281.08*7B
2025-09-22T07:44:32.0285533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.22,281.08*7D
2025-09-22T07:44:33.0281066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,281.10*72
2025-09-22T07:44:34.0278432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.79,281.17*7F
2025-09-22T07:44:35.0279360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.33,281.31*76
2025-09-22T07:44:36.0281173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.63,281.41*58
2025-09-22T07:44:37.0277085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.69,281.38*7F
2025-09-22T07:44:38.0282733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.28,281.29*73
2025-09-22T07:44:39.0212884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.09,281.25*7E
2025-09-22T07:44:40.0282194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.24,281.19*7A
2025-09-22T07:44:41.0276276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,281.13*5B
2025-09-22T07:44:42.0282868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,281.05*75
2025-09-22T07:44:43.0279515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.76,280.90*53
2025-09-22T07:44:44.0284645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,280.76*76
2025-09-22T07:44:45.0280641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,280.78*58
2025-09-22T07:44:46.0276033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.90,280.92*5D
2025-09-22T07:44:47.0283863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.26,280.97*51
2025-09-22T07:44:48.0278912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.58,280.81*7E
2025-09-22T07:44:49.0284630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.63,280.63*79
2025-09-22T07:44:50.0280335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.20,280.58*7C
2025-09-22T07:44:51.0280910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.59,280.55*7F
2025-09-22T07:44:52.0277154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,280.47*5E
2025-09-22T07:44:53.0283629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,280.39*57
2025-09-22T07:44:54.0279459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,280.24*74
2025-09-22T07:44:55.0282101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,280.10*71
2025-09-22T07:44:56.0277428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,280.12*58
2025-09-22T07:44:57.0283168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.57,280.39*5B
2025-09-22T07:44:58.0279204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.59,280.63*5D
2025-09-22T07:44:59.0277528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,280.66*57
2025-09-22T07:45:00.0284838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.23,280.59*73
2025-09-22T07:45:01.0275862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.44,280.54*72
2025-09-22T07:45:02.0279332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.22,280.47*75
2025-09-22T07:45:03.0283821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.73,280.33*70
2025-09-22T07:45:04.0280996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,280.16*72
2025-09-22T07:45:05.0276415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,280.20*5B
2025-09-22T07:45:06.0283430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,280.45*58
2025-09-22T07:45:07.0278970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.36,280.75*57
2025-09-22T07:45:08.0285180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.01,281.03*5E
2025-09-22T07:45:09.0281400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.69,281.19*5E
2025-09-22T07:45:10.0280856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.90,281.25*75
2025-09-22T07:45:11.0279617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.57,281.30*74
2025-09-22T07:45:12.0277799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.98,281.18*72
2025-09-22T07:45:13.0283668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.38,280.94*7E
2025-09-22T07:45:14.0280083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.09,280.85*5B
2025-09-22T07:45:15.0276050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,280.95*51
2025-09-22T07:45:16.0282345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,281.16*5C
2025-09-22T07:45:17.0277796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.53,281.58*5F
2025-09-22T07:45:18.0284355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.14,282.01*5A
2025-09-22T07:45:19.0278758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.90,282.31*50
2025-09-22T07:45:20.0284554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.42,282.44*5B
2025-09-22T07:45:21.0279946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.35,282.31*72
2025-09-22T07:45:22.0276197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,1.62,282.07*74
2025-09-22T07:45:23.0282937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.50,281.86*72
2025-09-22T07:45:24.0282508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,281.85*7D
2025-09-22T07:45:25.0280330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.17,282.16*76
2025-09-22T07:45:26.0285705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.93,282.55*7D
2025-09-22T07:45:27.0283242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,282.77*5C
2025-09-22T07:45:28.0279294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.75,282.82*50
2025-09-22T07:45:29.0283846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.81,282.89*52
2025-09-22T07:45:30.0280985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.88,283.03*58
2025-09-22T07:45:31.0276647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.14,283.07*5B
2025-09-22T07:45:32.0283092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.16,282.99*75
2025-09-22T07:45:33.0279136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.42,282.81*7E
2025-09-22T07:45:34.0285278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.03,282.66*5D
2025-09-22T07:45:35.0281024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.29,282.66*50
2025-09-22T07:45:36.0277190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,282.84*7B
2025-09-22T07:45:37.0283955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.23,283.07*72
2025-09-22T07:45:38.0279136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.50,283.31*5C
2025-09-22T07:45:39.0284509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.45,283.51*58
2025-09-22T07:45:40.0280932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.29,283.46*55
2025-09-22T07:45:41.0276539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.75,283.26*76
2025-09-22T07:45:42.0282651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.56,283.17*7E
2025-09-22T07:45:43.0277990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.73,283.10*70
2025-09-22T07:45:44.0284564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.60,283.02*75
2025-09-22T07:45:45.0280462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,283.10*5B
2025-09-22T07:45:46.0278587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,283.25*76
2025-09-22T07:45:47.0283141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,283.26*79
2025-09-22T07:45:48.0283856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.66,283.15*58
2025-09-22T07:45:49.0279122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.65,283.20*52
2025-09-22T07:45:50.0280270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.24,283.35*5D
2025-09-22T07:45:51.0275898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.34,283.35*56
2025-09-22T07:45:52.0303292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.12,283.28*79
2025-09-22T07:45:53.0278940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.66,283.27*7A
2025-09-22T07:45:54.0285137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.09,283.17*73
2025-09-22T07:45:55.0280248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.64,282.99*7B
2025-09-22T07:45:56.0284077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,282.98*72
2025-09-22T07:45:57.0279276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,282.98*77
2025-09-22T07:45:58.0279586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,282.77*57
2025-09-22T07:45:59.0275030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.80,282.65*56
2025-09-22T07:46:00.0281506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.08,282.85*5A
2025-09-22T07:46:01.0281767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.45,283.13*50
2025-09-22T07:46:02.0279705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.82,283.20*7E
2025-09-22T07:46:03.0280888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.92,283.10*7E
2025-09-22T07:46:04.0282899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.68,283.06*7A
2025-09-22T07:46:05.0278810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.20,282.93*7A
2025-09-22T07:46:06.0285102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.52,282.69*79
2025-09-22T07:46:07.0283140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,282.58*51
2025-09-22T07:46:08.0278544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,282.66*75
2025-09-22T07:46:09.0274737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.05,282.83*7F
2025-09-22T07:46:10.0280761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.57,283.02*5E
2025-09-22T07:46:11.0276629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.44,283.11*5E
2025-09-22T07:46:12.0282644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.16,283.10*70
2025-09-22T07:46:13.0279926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.29,283.05*7C
2025-09-22T07:46:14.0285648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.63,282.99*71
2025-09-22T07:46:15.0279131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,282.95*7E
2025-09-22T07:46:16.0284669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,282.99*77
2025-09-22T07:46:17.0284785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,283.02*70
2025-09-22T07:46:18.0280867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,282.97*5E
2025-09-22T07:46:19.0276566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,282.77*76
2025-09-22T07:46:20.0276307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.15,282.66*58
2025-09-22T07:46:21.0282330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.65,282.78*51
2025-09-22T07:46:22.0277773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.68,282.98*56
2025-09-22T07:46:23.0328647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.46,282.99*55
2025-09-22T07:46:24.0280106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.36,282.85*7D
2025-09-22T07:46:25.0286071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.38,282.80*72
2025-09-22T07:46:26.0281266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.12,282.68*7B
2025-09-22T07:46:27.0277341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.52,282.44*70
2025-09-22T07:46:28.0283263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.05,282.11*76
2025-09-22T07:46:29.0284333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,281.92*5F
2025-09-22T07:46:30.0280952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.19,281.97*76
2025-09-22T07:46:31.0276569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.17,282.12*78
2025-09-22T07:46:32.0285324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.28,282.26*5F
2025-09-22T07:46:33.0282576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.24,282.27*58
2025-09-22T07:46:34.0277495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.24,282.19*7E
2025-09-22T07:46:35.0283565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.58,282.08*79
2025-09-22T07:46:36.0279321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.05,281.82*72
2025-09-22T07:46:37.0285615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.06,281.61*71
2025-09-22T07:46:38.0280833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,281.65*54
2025-09-22T07:46:39.0281340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.95,281.70*71
2025-09-22T07:46:40.0276670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.83,281.61*7C
2025-09-22T07:46:41.0282842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,281.63*52
2025-09-22T07:46:42.0279197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.27,281.75*59
2025-09-22T07:46:43.0284965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.22,281.82*57
2025-09-22T07:46:44.0277805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.59,281.81*5E
2025-09-22T07:46:45.0284567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.24,281.81*7F
2025-09-22T07:46:46.0280834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.33,281.77*75
2025-09-22T07:46:47.0276027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.34,281.66*7E
2025-09-22T07:46:48.0275717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.35,281.47*5C
2025-09-22T07:46:49.0283911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.65,281.34*5B
2025-09-22T07:46:50.0283412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,281.43*51
2025-09-22T07:46:51.0280215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,281.54*58
2025-09-22T07:46:52.0276070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.09,281.59*5B
2025-09-22T07:46:53.0281966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.73,281.72*51
2025-09-22T07:46:54.0278743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.87,281.95*5E
2025-09-22T07:46:55.0284487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.54,281.98*5D
2025-09-22T07:46:56.0280500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.08,281.76*71
2025-09-22T07:46:57.0275464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.74,281.62*7F
2025-09-22T07:46:58.0285170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.36,281.61*73
2025-09-22T07:46:59.0283207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.08,281.41*57
2025-09-22T07:47:00.0279299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,281.24*79
2025-09-22T07:47:01.0284136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.21,281.49*7D
2025-09-22T07:47:02.0281531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.14,281.98*58
2025-09-22T07:47:03.0285620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.76,282.27*50
2025-09-22T07:47:04.0281120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.49,282.25*56
2025-09-22T07:47:05.0276637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.96,282.15*7C
2025-09-22T07:47:06.0282236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.90,281.92*71
2025-09-22T07:47:07.0279038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.24,281.58*72
2025-09-22T07:47:08.0283638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,281.47*74
2025-09-22T07:47:09.0280726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.85,281.66*71
2025-09-22T07:47:10.0275582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.05,281.95*7A
2025-09-22T07:47:11.0283285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,282.20*7B
2025-09-22T07:47:12.0277945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.73,282.26*70
2025-09-22T07:47:13.0284040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.13,282.15*72
2025-09-22T07:47:14.0279456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.77,282.04*7E
2025-09-22T07:47:15.0277767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.26,281.98*5F
2025-09-22T07:47:16.0279036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.14,281.89*58
2025-09-22T07:47:17.0277045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,281.77*78
2025-09-22T07:47:18.0281842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.43,281.70*5B
2025-09-22T07:47:19.0277848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.46,281.72*5D
2025-09-22T07:47:20.0282853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,281.74*58
2025-09-22T07:47:21.0278570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,281.81*5D
2025-09-22T07:47:22.0283102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.44,281.92*50
2025-09-22T07:47:23.0287560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.94,282.08*52
2025-09-22T07:47:24.0278866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.05,282.16*5F
2025-09-22T07:47:25.0284145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.78,282.12*54
2025-09-22T07:47:26.0280883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.20,282.08*7C
2025-09-22T07:47:27.0276690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.68,281.98*75
2025-09-22T07:47:28.0282030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.48,281.80*76
2025-09-22T07:47:29.0277663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.38,281.70*78
2025-09-22T07:47:30.0283898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,281.73*57
2025-09-22T07:47:31.0283225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.24,281.82*5D
2025-09-22T07:47:32.0279949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.60,282.06*5A
2025-09-22T07:47:33.0285634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.92,282.39*55
2025-09-22T07:47:34.0282837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.35,282.48*54
2025-09-22T07:47:35.0280565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.98,282.29*78
2025-09-22T07:47:36.0276023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.34,282.10*79
2025-09-22T07:47:37.0281861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.85,281.93*76
2025-09-22T07:47:38.0277930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.77,281.70*7C
2025-09-22T07:47:39.0284883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,281.53*55
2025-09-22T07:47:40.0280312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.88,281.60*74
2025-09-22T07:47:41.0275446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.80,281.76*76
2025-09-22T07:47:42.0281336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.04,281.86*72
2025-09-22T07:47:43.0278073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.05,282.03*55
2025-09-22T07:47:44.0283389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.01,282.25*5C
2025-09-22T07:47:45.0279665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.69,282.28*7E
2025-09-22T07:47:46.0285150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.75,282.20*70
2025-09-22T07:47:47.0281300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.95,282.11*72
2025-09-22T07:47:48.0283564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.73,281.83*7D
2025-09-22T07:47:49.0279908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.35,281.45*50
2025-09-22T07:47:50.0281738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.15,281.29*75
2025-09-22T07:47:51.0277370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.45,281.41*77
2025-09-22T07:47:52.0275988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.95,281.82*71
2025-09-22T07:47:53.0282188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.36,282.19*50
2025-09-22T07:47:54.0277727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.04,282.30*5D
2025-09-22T07:47:55.0283315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.28,282.41*55
2025-09-22T07:47:56.0279179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.54,282.45*79
2025-09-22T07:47:57.0284906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.78,282.32*7B
2025-09-22T07:47:58.0280884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.27,282.11*75
2025-09-22T07:47:59.0278237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.56,281.90*5B
2025-09-22T07:48:00.0278086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.89,281.74*55
2025-09-22T07:48:01.0285855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.19,281.75*78
2025-09-22T07:48:02.0281530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.49,281.92*7A
2025-09-22T07:48:03.0275254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.06,282.21*79
2025-09-22T07:48:04.0284773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.66,282.57*53
2025-09-22T07:48:05.0280989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.14,282.83*57
2025-09-22T07:48:06.0276838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,3.79,282.84*73
2025-09-22T07:48:07.0282927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,3.19,282.56*74
2025-09-22T07:48:08.0293807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,1.51,282.18*74
2025-09-22T07:48:09.0284215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-0.57,281.98*5B
2025-09-22T07:48:10.0281096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.32,281.98*5B
2025-09-22T07:48:11.0276833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-3.07,282.03*7A
2025-09-22T07:48:12.0282832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-2.42,282.11*7E
2025-09-22T07:48:13.0278180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-0.59,282.34*7B
2025-09-22T07:48:14.0283759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.70,282.66*5A
2025-09-22T07:48:15.0283195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.62,282.85*57
2025-09-22T07:48:16.0280211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,4.36,282.87*7D
2025-09-22T07:48:17.0275353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,3.52,282.77*71
2025-09-22T07:48:18.0282103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.50,282.53*76
2025-09-22T07:48:19.0278524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.84,282.25*57
2025-09-22T07:48:20.0283383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.68,282.16*53
2025-09-22T07:48:21.0279109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.22,282.25*78
2025-09-22T07:48:22.0286628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.12,282.35*75
2025-09-22T07:48:23.0281453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.02,282.37*5B
2025-09-22T07:48:24.0283943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.05,282.42*59
2025-09-22T07:48:25.0279503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.24,282.44*58
2025-09-22T07:48:26.0276932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.44,282.43*5E
2025-09-22T07:48:27.0283037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.56,282.51*59
2025-09-22T07:48:28.0279853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,282.62*51
2025-09-22T07:48:29.0279658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.81,282.59*5A
2025-09-22T07:48:30.0281579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.43,282.47*5F
2025-09-22T07:48:31.0277915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.08,282.35*52
2025-09-22T07:48:32.0276431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.17,282.22*59
2025-09-22T07:48:33.0283470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,282.08*76
2025-09-22T07:48:34.0277771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.19,282.09*59
2025-09-22T07:48:35.0285093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.30,282.23*5C
2025-09-22T07:48:36.0280687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.18,282.53*5C
2025-09-22T07:48:37.0275419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.14,282.91*51
2025-09-22T07:48:38.0282021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.20,283.10*73
2025-09-22T07:48:39.0283151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.21,282.96*7E
2025-09-22T07:48:40.0278474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.08,282.81*7C
2025-09-22T07:48:41.0283974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.80,282.91*7B
2025-09-22T07:48:42.0280979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,283.11*5F
2025-09-22T07:48:43.0277378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.20,283.26*79
2025-09-22T07:48:44.0283789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.18,283.35*7C
2025-09-22T07:48:45.0283801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,283.47*5E
2025-09-22T07:48:46.0279580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.85,283.72*75
2025-09-22T07:48:47.0276436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.90,283.88*75
2025-09-22T07:48:48.0281212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.82,283.79*72
2025-09-22T07:48:49.0282941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,283.73*59
2025-09-22T07:48:50.0285195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,283.92*50
2025-09-22T07:48:51.0283129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,284.12*54
2025-09-22T07:48:52.0280813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.80,284.22*54
2025-09-22T07:48:53.0277708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.33,284.33*56
2025-09-22T07:48:54.0283407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.73,284.47*5F
2025-09-22T07:48:55.0283252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.70,284.41*78
2025-09-22T07:48:56.0279647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.22,284.13*7A
2025-09-22T07:48:57.0285583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.37,283.97*7A
2025-09-22T07:48:58.0281178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,284.06*56
2025-09-22T07:48:59.0276877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.85,284.24*7C
2025-09-22T07:49:00.0282746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.41,284.35*7D
2025-09-22T07:49:01.0279829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.57,284.49*5A
2025-09-22T07:49:02.0284590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.50,284.67*5F
2025-09-22T07:49:03.0281112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.07,284.72*74
2025-09-22T07:49:04.0276407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.20,284.56*74
2025-09-22T07:49:05.0282403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.80,284.38*70
2025-09-22T07:49:06.0279061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.91,284.37*79
2025-09-22T07:49:07.0285218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,284.34*5F
2025-09-22T07:49:08.0282903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.31,284.35*72
2025-09-22T07:49:09.0282699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.07,284.54*71
2025-09-22T07:49:10.0283401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,284.77*5D
2025-09-22T07:49:11.0278774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.26,284.88*75
2025-09-22T07:49:12.0285232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.85,284.87*73
2025-09-22T07:49:13.0280767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.12,284.75*76
2025-09-22T07:49:14.0276675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.73,284.67*73
2025-09-22T07:49:15.0281798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.86,284.64*7F
2025-09-22T07:49:16.0278977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,284.57*5C
2025-09-22T07:49:17.0284379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.24,284.48*7C
2025-09-22T07:49:18.0280358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.10,284.61*73
2025-09-22T07:49:19.0280791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,284.90*51
2025-09-22T07:49:20.0276440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.26,285.12*58
2025-09-22T07:49:21.0282364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.01,285.19*56
2025-09-22T07:49:22.0278654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.20,285.36*59
2025-09-22T07:49:23.0284822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.76,285.64*71
2025-09-22T07:49:24.0281522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.15,285.69*7F
2025-09-22T07:49:25.0278591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.72,285.41*7A
2025-09-22T07:49:26.0284887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.33,285.07*72
2025-09-22T07:49:27.0282067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.01,284.91*53
2025-09-22T07:49:28.0277896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,285.13*75
2025-09-22T07:49:29.0284518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.00,285.56*58
2025-09-22T07:49:30.0279334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.66,285.78*51
2025-09-22T07:49:31.0284746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.76,285.77*5A
2025-09-22T07:49:32.0280741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.59,285.81*76
2025-09-22T07:49:33.0282066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.52,285.82*7B
2025-09-22T07:49:34.0277944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.73,285.69*73
2025-09-22T07:49:35.0283635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.79,285.47*70
2025-09-22T07:49:36.0278607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,285.37*71
2025-09-22T07:49:37.0285871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,285.39*79
2025-09-22T07:49:38.0279563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,285.45*5E
2025-09-22T07:49:39.0284819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.85,285.55*53
2025-09-22T07:49:40.0281881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.54,285.55*74
2025-09-22T07:49:41.0279600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.96,285.44*71
2025-09-22T07:49:42.0284101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.86,285.42*52
2025-09-22T07:49:43.0279907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.34,285.56*5B
2025-09-22T07:49:44.0275126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,285.67*53
2025-09-22T07:49:45.0282222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,285.62*59
2025-09-22T07:49:46.0278084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.76,285.55*5E
2025-09-22T07:49:47.0283797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.01,285.54*70
2025-09-22T07:49:48.0278543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.16,285.45*74
2025-09-22T07:49:49.0277473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.15,285.36*7F
2025-09-22T07:49:50.0283055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,285.35*71
2025-09-22T07:49:51.0284218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,285.35*50
2025-09-22T07:49:52.0280533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,285.38*53
2025-09-22T07:49:53.0276518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.43,285.40*5B
2025-09-22T07:49:54.0282698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,285.42*56
2025-09-22T07:49:55.0278486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.22,285.34*77
2025-09-22T07:49:56.0275402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.44,285.11*77
2025-09-22T07:49:57.0281577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.63,284.86*79
2025-09-22T07:49:58.0277533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.45,284.72*73
2025-09-22T07:49:59.0283915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.88,284.62*71
2025-09-22T07:50:00.0279450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,284.51*5E
2025-09-22T07:50:01.0285849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,284.50*55
2025-09-22T07:50:02.0280291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.31,284.54*53
2025-09-22T07:50:03.0277563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.65,284.58*52
2025-09-22T07:50:04.0283076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.22,284.56*59
2025-09-22T07:50:05.0281005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.93,284.33*7F
2025-09-22T07:50:06.0276351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.17,284.02*79
2025-09-22T07:50:07.0280865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.57,283.74*70
2025-09-22T07:50:08.0277385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.47,283.53*77
2025-09-22T07:50:09.0282137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,283.65*74
2025-09-22T07:50:10.0279154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.87,284.01*7A
2025-09-22T07:50:11.0285065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.39,284.23*75
2025-09-22T07:50:12.0281076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.71,284.31*55
2025-09-22T07:50:13.0275980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.07,284.32*58
2025-09-22T07:50:14.0281968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.01,284.20*75
2025-09-22T07:50:15.0279014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.80,284.06*7F
2025-09-22T07:50:16.0320851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.60,284.05*72
2025-09-22T07:50:17.0279850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.29,284.15*79
2025-09-22T07:50:18.0277555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,284.24*75
2025-09-22T07:50:19.0279141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.78,284.31*78
2025-09-22T07:50:20.0376354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.50,284.47*7C
2025-09-22T07:50:21.0284486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,284.61*53
2025-09-22T07:50:22.0281390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.57,284.60*74
2025-09-22T07:50:23.0276496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.11,284.51*70
2025-09-22T07:50:24.0282359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.82,284.51*7D
2025-09-22T07:50:25.0278796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.29,284.61*54
2025-09-22T07:50:26.0280363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,284.75*5E
2025-09-22T07:50:27.0280002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,284.87*5C
2025-09-22T07:50:28.0285251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,284.98*5A
2025-09-22T07:50:29.0281784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,285.07*5A
2025-09-22T07:50:30.0277110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,285.08*58
2025-09-22T07:50:31.0283326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.03,284.95*71
2025-09-22T07:50:32.0279327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.90,284.79*71
2025-09-22T07:50:33.0284947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,284.77*58
2025-09-22T07:50:34.0281017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,284.99*54
2025-09-22T07:50:35.0276700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,285.30*58
2025-09-22T07:50:36.0285840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,285.45*58
2025-09-22T07:50:37.0281094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.08,285.33*53
2025-09-22T07:50:38.0275770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.52,285.20*7F
2025-09-22T07:50:39.0282039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.52,285.16*78
2025-09-22T07:50:40.0278865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.08,285.08*72
2025-09-22T07:50:41.0285599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,285.08*50
2025-09-22T07:50:42.0280825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.01,285.23*76
2025-09-22T07:50:43.0276888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,285.43*5A
2025-09-22T07:50:44.0284687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,285.56*5F
2025-09-22T07:50:45.0276785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.40,285.58*57
2025-09-22T07:50:46.0282670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.02,285.62*5C
2025-09-22T07:50:47.0277514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.95,285.62*7D
2025-09-22T07:50:48.0284241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.32,285.53*74
2025-09-22T07:50:49.0281798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.54,285.42*7F
2025-09-22T07:50:50.0282292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,285.29*56
2025-09-22T07:50:51.0283765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,285.28*76
2025-09-22T07:50:52.0280876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.00,285.41*70
2025-09-22T07:50:53.0276875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.63,285.52*5F
2025-09-22T07:50:54.0283246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.16,285.59*51
2025-09-22T07:50:55.0277931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.57,285.66*5F
2025-09-22T07:50:56.0276618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.92,285.75*7D
2025-09-22T07:50:57.0282482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.86,285.81*7A
2025-09-22T07:50:58.0279192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.43,285.71*75
2025-09-22T07:50:59.0285505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,285.64*53
2025-09-22T07:51:00.0280653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,285.79*50
2025-09-22T07:51:01.0276900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,285.93*59
2025-09-22T07:51:02.0278052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.06,285.86*50
2025-09-22T07:51:03.0283892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.26,285.73*77
2025-09-22T07:51:04.0280475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.93,285.78*78
2025-09-22T07:51:05.0278396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.40,285.91*7A
2025-09-22T07:51:06.0284576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.38,286.12*55
2025-09-22T07:51:07.0281528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.29,286.29*58
2025-09-22T07:51:08.0277222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.46,286.34*5C
2025-09-22T07:51:09.0284440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.58,286.36*7F
2025-09-22T07:51:10.0278035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.33,286.34*72
2025-09-22T07:51:11.0285306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.92,286.21*7F
2025-09-22T07:51:12.0280691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,286.09*71
2025-09-22T07:51:13.0277510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,286.19*55
2025-09-22T07:51:14.0282862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,286.38*53
2025-09-22T07:51:15.0292547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,286.37*7E
2025-09-22T07:51:16.0276796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.97,286.27*56
2025-09-22T07:51:17.0282333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.27,286.29*53
2025-09-22T07:51:18.0283197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.33,286.35*5B
2025-09-22T07:51:19.0280510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.20,286.36*5F
2025-09-22T07:51:20.0277114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.96,286.44*57
2025-09-22T07:51:21.0376534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,286.55*50
2025-09-22T07:51:22.0282261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,286.58*52
2025-09-22T07:51:23.0278459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.21,286.64*5F
2025-09-22T07:51:24.0277220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.32,286.73*70
2025-09-22T07:51:25.0282430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.34,286.69*7B
2025-09-22T07:51:26.0278464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.27,286.66*73
2025-09-22T07:51:27.0284165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.11,286.66*70
2025-09-22T07:51:28.0280328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.90,286.54*7A
2025-09-22T07:51:29.0282556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.61,286.33*75
2025-09-22T07:51:30.0283961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,286.22*5A
2025-09-22T07:51:31.0280382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.91,286.35*55
2025-09-22T07:51:32.0375640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.31,286.58*56
2025-09-22T07:51:33.0281926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.54,286.72*54
2025-09-22T07:51:34.0277544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.87,286.60*7C
2025-09-22T07:51:35.0283483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.27,286.24*76
2025-09-22T07:51:36.0278926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,2.13,285.89*7D
2025-09-22T07:51:37.0276353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.28,285.63*75
2025-09-22T07:51:38.0283446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,285.42*5A
2025-09-22T07:51:39.0282342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.13,285.31*72
2025-09-22T07:51:40.0379846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.04,285.33*72
2025-09-22T07:51:41.0384924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,285.36*5B
2025-09-22T07:51:42.0283600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.46,285.23*72
2025-09-22T07:51:43.0281374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.41,285.00*76
2025-09-22T07:51:44.0278607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.64,284.81*79
2025-09-22T07:51:45.0277389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.86,284.67*73
2025-09-22T07:51:46.0281686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,284.52*5B
2025-09-22T07:51:47.0377673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,284.48*7C
2025-09-22T07:51:48.0284611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,284.51*72
2025-09-22T07:51:49.0280820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,284.53*5C
2025-09-22T07:51:50.0275792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.71,284.47*76
2025-09-22T07:51:51.0282083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.34,284.46*57
2025-09-22T07:51:52.0377850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.57,284.55*59
2025-09-22T07:51:53.0278268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.45,284.70*77
2025-09-22T07:51:54.0283091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.11,284.71*5E
2025-09-22T07:51:55.0379080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,284.64*58
2025-09-22T07:51:56.0376562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,284.60*5D
2025-09-22T07:51:57.0283455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.53,284.69*7A
2025-09-22T07:51:58.0278115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,284.90*73
2025-09-22T07:51:59.0279576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,285.02*5B
2025-09-22T07:52:00.0285598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,285.01*5B
2025-09-22T07:52:01.0280158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.68,285.03*73
2025-09-22T07:52:02.0276462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.01,285.10*7E
2025-09-22T07:52:03.0282958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,285.12*5E
2025-09-22T07:52:04.0285685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,285.12*59
2025-09-22T07:52:05.0380165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.90,285.30*57
2025-09-22T07:52:06.0377706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.01,285.64*5E
2025-09-22T07:52:07.0283633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.94,285.79*7C
2025-09-22T07:52:08.0279372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.89,285.67*7C
2025-09-22T07:52:09.0285367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.01,285.57*71
2025-09-22T07:52:10.0379481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.04,285.62*5C
2025-09-22T07:52:11.0285100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,285.65*51
2025-09-22T07:52:12.0278460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,285.64*79
2025-09-22T07:52:13.0285302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,285.63*5C
2025-09-22T07:52:14.0278494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,285.72*54
2025-09-22T07:52:15.0382611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.73,285.94*50
2025-09-22T07:52:16.0378123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,286.10*5D
2025-09-22T07:52:17.0283539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.43,286.00*70
2025-09-22T07:52:18.0280176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.79,285.65*77
2025-09-22T07:52:19.0284920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.56,285.46*70
2025-09-22T07:52:20.0281074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,285.48*7C
2025-09-22T07:52:21.0380748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,285.55*71
2025-09-22T07:52:22.0376424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,285.62*72
2025-09-22T07:52:23.0282360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,285.60*5F
2025-09-22T07:52:24.0277458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.12,285.40*75
2025-09-22T07:52:25.0284496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.79,285.15*77
2025-09-22T07:52:26.0380197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.98,285.10*58
2025-09-22T07:52:27.0375851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.55,285.36*52
2025-09-22T07:52:28.0380057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.78,285.58*59
2025-09-22T07:52:29.0282113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,285.50*7A
2025-09-22T07:52:30.0276361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.52,285.27*79
2025-09-22T07:52:31.0283111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.83,285.12*7E
2025-09-22T07:52:32.0284808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.87,285.04*7B
2025-09-22T07:52:33.0283668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,285.10*5E
2025-09-22T07:52:34.0279062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.70,285.37*52
2025-09-22T07:52:35.0378280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.83,285.62*54
2025-09-22T07:52:36.0384042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.08,285.71*51
2025-09-22T07:52:37.0281252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.35,285.63*75
2025-09-22T07:52:38.0276754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.51,285.51*7C
2025-09-22T07:52:39.0281226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.40,285.49*73
2025-09-22T07:52:40.0377515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,285.60*55
2025-09-22T07:52:41.0382491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,285.83*56
2025-09-22T07:52:42.0378252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.50,285.95*5D
2025-09-22T07:52:43.0384297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.06,285.92*55
2025-09-22T07:52:44.0380089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.63,285.98*59
2025-09-22T07:52:45.0276864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.65,286.11*71
2025-09-22T07:52:46.0282313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.07,286.05*76
2025-09-22T07:52:47.0280814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.50,285.82*70
2025-09-22T07:52:48.0277120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.20,285.71*74
2025-09-22T07:52:49.0282258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,285.82*51
2025-09-22T07:52:50.0378490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.30,286.04*5C
2025-09-22T07:52:51.0383099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.96,286.22*57
2025-09-22T07:52:52.0380068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.85,286.28*53
2025-09-22T07:52:53.0276468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.36,286.26*74
2025-09-22T07:52:54.0276905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.99,286.19*78
2025-09-22T07:52:55.0282291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.96,286.03*7D
2025-09-22T07:52:56.0378317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.13,285.96*5E
2025-09-22T07:52:57.0384014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.66,286.04*7F
2025-09-22T07:52:58.0377607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.37,286.25*76
2025-09-22T07:52:59.0384389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.59,286.44*51
2025-09-22T07:53:00.0379436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.78,286.49*5A
2025-09-22T07:53:01.0375468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.34,286.48*79
2025-09-22T07:53:02.0277025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.00,286.52*7B
2025-09-22T07:53:03.0286248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.17,286.58*7F
2025-09-22T07:53:04.0282887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.35,286.60*73
2025-09-22T07:53:05.0282025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,286.56*76
2025-09-22T07:53:06.0376807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,286.54*59
2025-09-22T07:53:07.0384662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,286.59*5A
2025-09-22T07:53:08.0378668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.16,286.66*5F
2025-09-22T07:53:09.0376673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.58,286.71*52
2025-09-22T07:53:10.0376641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.73,286.67*5E
2025-09-22T07:53:11.0275967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.48,286.62*7D
2025-09-22T07:53:12.0282731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.02,286.57*73
2025-09-22T07:53:13.0279596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.64,286.48*78
2025-09-22T07:53:14.0385468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,286.42*52
2025-09-22T07:53:15.0381975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.46,286.46*5A
2025-09-22T07:53:16.0377457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.87,286.68*5C
2025-09-22T07:53:17.0381124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.46,286.84*57
2025-09-22T07:53:18.0278197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.84,286.70*7B
2025-09-22T07:53:19.0279526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.73,286.39*7A
2025-09-22T07:53:20.0285980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.24,286.20*72
2025-09-22T07:53:21.0281488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.66,286.24*73
2025-09-22T07:53:22.0376629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.02,286.36*57
2025-09-22T07:53:23.0382500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.26,286.51*76
2025-09-22T07:53:24.0378181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.24,286.61*53
2025-09-22T07:53:25.0380592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.21,286.73*7A
2025-09-22T07:53:26.0377852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.02,286.78*75
2025-09-22T07:53:27.0285449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.44,286.60*79
2025-09-22T07:53:28.0279699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.30,286.38*7C
2025-09-22T07:53:29.0385579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.40,286.31*70
2025-09-22T07:53:30.0380841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,286.32*5E
2025-09-22T07:53:31.0380492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.39,286.30*7C
2025-09-22T07:53:32.0376707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.29,286.40*73
2025-09-22T07:53:33.0382712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,286.51*5D
2025-09-22T07:53:34.0278947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.00,286.39*7A
2025-09-22T07:53:35.0376204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.78,286.18*7D
2025-09-22T07:53:36.0278502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.10,286.09*7F
2025-09-22T07:53:37.0279102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.85,286.13*7C
2025-09-22T07:53:38.0385510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.21,286.23*5B
2025-09-22T07:53:39.0384888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.61,286.33*5F
2025-09-22T07:53:40.0379665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.49,286.27*53
2025-09-22T07:53:41.0375868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,286.11*50
2025-09-22T07:53:42.0375639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.22,286.09*7B
2025-09-22T07:53:43.0282315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.25,286.13*76
2025-09-22T07:53:44.0377499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.90,286.14*7C
2025-09-22T07:53:45.0376502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.51,286.03*77
2025-09-22T07:53:46.0376144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,285.77*5F
2025-09-22T07:53:47.0383095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,285.69*53
2025-09-22T07:53:48.0378945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.78,285.88*55
2025-09-22T07:53:49.0374757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.11,286.03*5C
2025-09-22T07:53:50.0379949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.62,286.02*55
2025-09-22T07:53:51.0376931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.89,286.00*72
2025-09-22T07:53:52.0282445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.71,285.91*79
2025-09-22T07:53:53.0376524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.24,285.73*74
2025-09-22T07:53:54.0382501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,285.62*5A
2025-09-22T07:53:55.0382985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.08,285.65*51
2025-09-22T07:53:56.0378300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,285.79*7C
2025-09-22T07:53:57.0385151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,285.94*50
2025-09-22T07:53:58.0283499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.03,285.99*74
2025-09-22T07:53:59.0285497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.61,285.87*72
2025-09-22T07:54:00.0379875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.88,285.67*79
2025-09-22T07:54:01.0379731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.69,285.58*72
2025-09-22T07:54:02.0385144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.08,285.54*50
2025-09-22T07:54:03.0381754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.33,285.52*5F
2025-09-22T07:54:04.0377141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.06,285.62*7B
2025-09-22T07:54:05.0382831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.23,285.82*5A
2025-09-22T07:54:06.0382843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.90,285.99*55
2025-09-22T07:54:07.0381178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.68,285.98*79
2025-09-22T07:54:08.0380091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.24,285.86*79
2025-09-22T07:54:09.0284826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.15,285.80*75
2025-09-22T07:54:10.0285156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.49,285.84*74
2025-09-22T07:54:11.0380987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.60,285.82*7B
2025-09-22T07:54:12.0376662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,285.61*53
2025-09-22T07:54:13.0382361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,285.39*59
2025-09-22T07:54:14.0376363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,285.34*54
2025-09-22T07:54:15.0382789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.56,285.58*53
2025-09-22T07:54:16.0377514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.96,285.88*56
2025-09-22T07:54:17.0383940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.57,285.93*52
2025-09-22T07:54:18.0380689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.32,285.81*57
2025-09-22T07:54:19.0377783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.46,285.79*79
2025-09-22T07:54:20.0382381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.66,285.79*76
2025-09-22T07:54:21.0378131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.58,285.68*7F
2025-09-22T07:54:22.0384610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,285.59*78
2025-09-22T07:54:23.0380573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,285.59*7E
2025-09-22T07:54:24.0348937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,285.54*78
2025-09-22T07:54:25.0379027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.46,285.44*72
2025-09-22T07:54:26.0376227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.20,285.29*7B
2025-09-22T07:54:27.0382479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.66,285.14*70
2025-09-22T07:54:28.0378268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.55,285.13*5D
2025-09-22T07:54:29.0380581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.09,285.25*51
2025-09-22T07:54:30.0375957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.75,285.37*5F
2025-09-22T07:54:31.0378764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,285.37*55
2025-09-22T07:54:32.0378811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.26,285.20*7A
2025-09-22T07:54:33.0378640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.47,284.88*7D
2025-09-22T07:54:34.0378493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.27,284.57*7D
2025-09-22T07:54:35.0379771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.75,284.45*7D
2025-09-22T07:54:36.0385653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.16,284.49*5A
2025-09-22T07:54:37.0380611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.23,284.62*70
2025-09-22T07:54:38.0377221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,284.78*7F
2025-09-22T07:54:39.0382708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.78,284.76*7F
2025-09-22T07:54:40.0380906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.75,284.47*71
2025-09-22T07:54:41.0384648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.13,284.21*71
2025-09-22T07:54:42.0381651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.57,284.37*54
2025-09-22T07:54:43.0378045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.65,284.64*5C
2025-09-22T07:54:44.0379129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.28,284.67*51
2025-09-22T07:54:45.0383988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,284.60*5F
2025-09-22T07:54:46.0378886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.07,284.56*77
2025-09-22T07:54:47.0385296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.46,284.51*7A
2025-09-22T07:54:48.0381063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.56,284.41*77
2025-09-22T07:54:49.0377176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.14,284.40*5F
2025-09-22T07:54:50.0380156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.31,284.62*58
2025-09-22T07:54:51.0378362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,284.92*7C
2025-09-22T07:54:52.0376557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.03,284.89*72
2025-09-22T07:54:53.0376759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.81,284.68*73
2025-09-22T07:54:54.0383596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.52,284.68*54
2025-09-22T07:54:55.0378520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.91,284.87*58
2025-09-22T07:54:56.0381313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.87,285.01*59
2025-09-22T07:54:57.0376695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.31,285.15*5F
2025-09-22T07:54:58.0383595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,285.24*59
2025-09-22T07:54:59.0374477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.24,285.10*7E
2025-09-22T07:55:00.0380982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.32,284.87*7C
2025-09-22T07:55:01.0377439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.40,284.74*70
2025-09-22T07:55:02.0382126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,284.70*52
2025-09-22T07:55:03.0380217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.71,284.81*59
2025-09-22T07:55:04.0375379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.36,285.03*51
2025-09-22T07:55:05.0381472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.86,285.25*51
2025-09-22T07:55:06.0380748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.90,285.25*7E
2025-09-22T07:55:07.0376523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.64,285.05*75
2025-09-22T07:55:08.0382696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.20,284.88*79
2025-09-22T07:55:09.0379309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.59,284.79*75
2025-09-22T07:55:10.0379819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,284.78*56
2025-09-22T07:55:11.0384810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.45,284.89*79
2025-09-22T07:55:12.0382360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.28,285.05*79
2025-09-22T07:55:13.0377494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,285.13*59
2025-09-22T07:55:14.0383835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.60,285.13*74
2025-09-22T07:55:15.0356572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.25,285.04*77
2025-09-22T07:55:16.0375500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.20,284.90*72
2025-09-22T07:55:17.0381436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.66,284.86*51
2025-09-22T07:55:18.0377333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.83,285.11*5C
2025-09-22T07:55:19.0382872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,285.35*5A
2025-09-22T07:55:20.0379513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,285.26*72
2025-09-22T07:55:21.0377693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,285.07*73
2025-09-22T07:55:22.0383553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.21,285.01*76
2025-09-22T07:55:23.0379479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.71,285.11*79
2025-09-22T07:55:24.0376059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.51,285.17*5C
2025-09-22T07:55:25.0381052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.12,285.11*5E
2025-09-22T07:55:26.0380888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,285.07*5A
2025-09-22T07:55:27.0376396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.59,285.08*74
2025-09-22T07:55:28.0380559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.35,284.99*7B
2025-09-22T07:55:29.0376185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,284.90*5E
2025-09-22T07:55:30.0385356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.75,284.97*55
2025-09-22T07:55:31.0381113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.24,285.01*59
2025-09-22T07:55:32.0378784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.52,284.97*7E
2025-09-22T07:55:33.0379221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.51,284.89*74
2025-09-22T07:55:34.0377627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.19,284.83*7F
2025-09-22T07:55:35.0382716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.61,284.86*77
2025-09-22T07:55:36.0378474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,284.90*5D
2025-09-22T07:55:37.0384876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,284.85*54
2025-09-22T07:55:38.0376119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,284.74*57
2025-09-22T07:55:39.0381876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.96,284.80*59
2025-09-22T07:55:40.0381355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.09,285.04*52
2025-09-22T07:55:41.0377408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.17,285.13*59
2025-09-22T07:55:42.0383412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.32,284.99*5B
2025-09-22T07:55:43.0379590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.30,284.94*7C
2025-09-22T07:55:44.0384856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.95,285.00*74
2025-09-22T07:55:45.0381109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.64,284.91*7F
2025-09-22T07:55:46.0376890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,284.82*53
2025-09-22T07:55:47.0382458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,285.00*58
2025-09-22T07:55:48.0378293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.54,285.23*5D
2025-09-22T07:55:49.0385193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.06,285.28*52
2025-09-22T07:55:50.0378704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.61,285.22*5B
2025-09-22T07:55:51.0378878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.54,285.28*78
2025-09-22T07:55:52.0384794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.04,285.33*71
2025-09-22T07:55:53.0376098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.68,285.20*7D
2025-09-22T07:55:54.0380781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.45,285.04*74
2025-09-22T07:55:55.0375479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,285.04*71
2025-09-22T07:55:56.0376012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,285.16*55
2025-09-22T07:55:57.0384492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,285.23*5B
2025-09-22T07:55:58.0380532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.09,285.22*56
2025-09-22T07:55:59.0376295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.53,285.28*50
2025-09-22T07:56:00.0382687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.63,285.43*5C
2025-09-22T07:56:01.0378612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.59,285.50*54
2025-09-22T07:56:02.0384966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.53,285.44*73
2025-09-22T07:56:03.0381215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.17,285.42*72
2025-09-22T07:56:04.0380875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.58,285.43*7A
2025-09-22T07:56:05.0376727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.26,285.32*77
2025-09-22T07:56:06.0384755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,285.15*57
2025-09-22T07:56:07.0381373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.60,285.17*5D
2025-09-22T07:56:08.0377417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.69,285.51*56
2025-09-22T07:56:09.0383489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.85,285.83*5E
2025-09-22T07:56:10.0378830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.30,285.78*57
2025-09-22T07:56:11.0384482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.70,285.65*7B
2025-09-22T07:56:12.0380110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.73,285.65*71
2025-09-22T07:56:13.0376416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.38,285.69*7E
2025-09-22T07:56:14.0382422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.91,285.72*57
2025-09-22T07:56:15.0378911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,285.83*55
2025-09-22T07:56:16.0375329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,285.93*5D
2025-09-22T07:56:17.0380012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.78,285.96*76
2025-09-22T07:56:18.0375613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.07,285.96*78
2025-09-22T07:56:19.0382224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.15,285.94*54
2025-09-22T07:56:20.0377914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.11,285.90*53
2025-09-22T07:56:21.0384846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.07,285.92*54
2025-09-22T07:56:22.0380521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.99,286.01*5A
2025-09-22T07:56:23.0376424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.86,286.07*78
2025-09-22T07:56:24.0382584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.88,286.07*71
2025-09-22T07:56:25.0380072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.13,285.98*7F
2025-09-22T07:56:26.0375948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.41,285.86*74
2025-09-22T07:56:27.0382270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.49,285.84*5D
2025-09-22T07:56:28.0381586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.23,285.89*5F
2025-09-22T07:56:29.0376421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.87,285.92*5F
2025-09-22T07:56:30.0382975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.68,285.95*55
2025-09-22T07:56:31.0384194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.64,285.99*77
2025-09-22T07:56:32.0380559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.77,285.97*71
2025-09-22T07:56:33.0376724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.06,285.78*70
2025-09-22T07:56:34.0382386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.28,285.54*7D
2025-09-22T07:56:35.0442904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.19,285.54*5C
2025-09-22T07:56:36.0381473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.01,285.73*56
2025-09-22T07:56:37.0377320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,285.86*59
2025-09-22T07:56:38.0383160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.89,285.79*7D
2025-09-22T07:56:39.0379183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.05,285.64*78
2025-09-22T07:56:40.0385045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.23,285.54*58
2025-09-22T07:56:41.0380216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.24,285.61*5F
2025-09-22T07:56:42.0377149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.12,285.82*78
2025-09-22T07:56:43.0382878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.01,285.90*7A
2025-09-22T07:56:44.0378945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.04,285.56*72
2025-09-22T07:56:45.0384028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.11,285.21*76
2025-09-22T07:56:46.0380835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.04,285.09*71
2025-09-22T07:56:47.0376998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,285.16*75
2025-09-22T07:56:48.0377194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.06,285.32*55
2025-09-22T07:56:49.0382805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.30,285.45*5A
2025-09-22T07:56:50.0378862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.28,285.54*5F
2025-09-22T07:56:51.0384750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.26,285.55*75
2025-09-22T07:56:52.0378533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.47,285.43*7D
2025-09-22T07:56:53.0379235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.88,285.18*78
2025-09-22T07:56:54.0383399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.91,284.89*7D
2025-09-22T07:56:55.0380177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.11,284.67*59
2025-09-22T07:56:56.0375836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.86,284.54*51
2025-09-22T07:56:57.0384303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,284.32*7F
2025-09-22T07:56:58.0380182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.06,284.13*72
2025-09-22T07:56:59.0377421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.04,284.20*5E
2025-09-22T07:57:00.0382310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.99,284.43*5D
2025-09-22T07:57:01.0377144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.61,284.55*5B
2025-09-22T07:57:02.0384138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.74,284.34*72
2025-09-22T07:57:03.0383329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.21,283.99*7B
2025-09-22T07:57:04.0380323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.13,283.70*78
2025-09-22T07:57:05.0385292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.04,283.37*50
2025-09-22T07:57:06.0381277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.86,282.97*5D
2025-09-22T07:57:07.0377134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.09,282.71*54
2025-09-22T07:57:08.0383411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.71,282.74*73
2025-09-22T07:57:09.0379150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.06,282.94*54
2025-09-22T07:57:10.0384396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.04,283.08*52
2025-09-22T07:57:11.0380686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.12,282.95*51
2025-09-22T07:57:12.0375750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.86,282.66*79
2025-09-22T07:57:13.0382803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.70,282.51*7E
2025-09-22T07:57:14.0377996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.53,282.54*70
2025-09-22T07:57:15.0377578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,282.40*58
2025-09-22T07:57:16.0383873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,282.06*72
2025-09-22T07:57:17.0379244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.56,281.75*56
2025-09-22T07:57:18.0385412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.11,281.66*5A
2025-09-22T07:57:19.0380661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.51,281.70*77
2025-09-22T07:57:20.0381416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.13,281.62*5A
2025-09-22T07:57:21.0382543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.62,281.57*51
2025-09-22T07:57:22.0378639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.84,281.74*58
2025-09-22T07:57:23.0384488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.74,281.95*57
2025-09-22T07:57:24.0380112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.50,281.89*76
2025-09-22T07:57:25.0378252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.23,281.64*7A
2025-09-22T07:57:26.0383385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.96,281.39*73
2025-09-22T07:57:27.0382435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.62,281.26*79
2025-09-22T07:57:28.0378299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,281.21*59
2025-09-22T07:57:29.0384929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,281.19*7A
2025-09-22T07:57:30.0381057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,281.31*58
2025-09-22T07:57:31.0376530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,281.50*73
2025-09-22T07:57:32.0380691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.16,281.54*7E
2025-09-22T07:57:33.0375963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.62,281.56*5A
2025-09-22T07:57:34.0379959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.82,281.74*5C
2025-09-22T07:57:35.0379491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.60,281.83*55
2025-09-22T07:57:36.0385102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.11,281.66*7A
2025-09-22T07:57:37.0381748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.66,281.25*75
2025-09-22T07:57:38.0377373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.36,280.85*7B
2025-09-22T07:57:39.0383228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.19,280.75*7D
2025-09-22T07:57:40.0383109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,280.86*50
2025-09-22T07:57:41.0378866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.55,281.13*5A
2025-09-22T07:57:42.0375861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.95,281.47*5A
2025-09-22T07:57:43.0382382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.37,281.58*53
2025-09-22T07:57:44.0377516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.75,281.34*71
2025-09-22T07:57:45.0380829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.82,280.94*7E
2025-09-22T07:57:46.0376951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.32,280.61*76
2025-09-22T07:57:47.0379767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,280.51*73
2025-09-22T07:57:48.0385074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.24,280.61*7B
2025-09-22T07:57:49.0380753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.35,280.79*7D
2025-09-22T07:57:50.0376662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,280.86*57
2025-09-22T07:57:51.0384237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.89,280.80*76
2025-09-22T07:57:52.0383717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.54,280.71*70
2025-09-22T07:57:53.0378841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.77,280.73*59
2025-09-22T07:57:54.0379090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.51,280.99*59
2025-09-22T07:57:55.0381331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.03,281.26*5C
2025-09-22T07:57:56.0385281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,281.22*57
2025-09-22T07:57:57.0380337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.90,281.03*73
2025-09-22T07:57:58.0375808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.04,280.90*7D
2025-09-22T07:57:59.0381463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.00,280.76*72
2025-09-22T07:58:00.0376198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,280.78*55
2025-09-22T07:58:01.0382959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.37,281.07*50
2025-09-22T07:58:02.0379364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,281.35*5E
2025-09-22T07:58:03.0385140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,281.41*59
2025-09-22T07:58:04.0380817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.72,281.30*72
2025-09-22T07:58:05.0376286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.09,281.29*79
2025-09-22T07:58:06.0382573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.30,281.33*74
2025-09-22T07:58:07.0378349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.46,281.30*72
2025-09-22T07:58:08.0383970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.33,281.28*53
2025-09-22T07:58:09.0379273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,281.27*54
2025-09-22T07:58:10.0376440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,281.17*5A
2025-09-22T07:58:11.0382550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,281.10*5D
2025-09-22T07:58:12.0377591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,281.26*53
2025-09-22T07:58:13.0383729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,281.53*55
2025-09-22T07:58:14.0381524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,281.49*76
2025-09-22T07:58:15.0377689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.05,281.16*70
2025-09-22T07:58:16.0383918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.22,280.83*78
2025-09-22T07:58:17.0378631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.80,280.72*7E
2025-09-22T07:58:18.0384814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.14,280.72*5B
2025-09-22T07:58:19.0380737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.18,280.77*77
2025-09-22T07:58:20.0377064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,280.85*50
2025-09-22T07:58:21.0382308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.80,280.79*5B
2025-09-22T07:58:22.0378618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.47,280.69*7D
2025-09-22T07:58:23.0384164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.74,280.77*5B
2025-09-22T07:58:24.0384125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.70,280.90*59
2025-09-22T07:58:25.0380143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.35,280.94*7B
2025-09-22T07:58:26.0377333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.61,280.87*71
2025-09-22T07:58:27.0384342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.06,280.71*52
2025-09-22T07:58:28.0383422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.14,280.54*59
2025-09-22T07:58:29.0384879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.08,280.57*7F
2025-09-22T07:58:30.0380226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,280.75*58
2025-09-22T07:58:31.0382063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.42,280.97*55
2025-09-22T07:58:32.0377900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.08,281.18*5D
2025-09-22T07:58:33.0383660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.86,281.35*50
2025-09-22T07:58:34.0378644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.05,281.33*7A
2025-09-22T07:58:35.0385057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.56,281.15*7F
2025-09-22T07:58:36.0381641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.89,281.01*77
2025-09-22T07:58:37.0377167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,281.15*72
2025-09-22T07:58:38.0383380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,281.50*7C
2025-09-22T07:58:39.0380855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.60,281.75*7E
2025-09-22T07:58:40.0378186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,281.82*53
2025-09-22T07:58:41.0382779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.54,281.87*55
2025-09-22T07:58:42.0384566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.28,281.90*79
2025-09-22T07:58:43.0380919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.13,281.94*7E
2025-09-22T07:58:44.0384441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.32,281.88*75
2025-09-22T07:58:45.0376861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.38,281.79*72
2025-09-22T07:58:46.0382127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.27,281.78*54
2025-09-22T07:58:47.0380198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,281.81*7E
2025-09-22T07:58:48.0385319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.09,281.96*5E
2025-09-22T07:58:49.0379141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.91,282.24*50
2025-09-22T07:58:50.0375594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.69,282.50*5D
2025-09-22T07:58:51.0383758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.11,282.50*52
2025-09-22T07:58:52.0379744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.98,282.25*74
2025-09-22T07:58:53.0385869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.27,282.06*7C
2025-09-22T07:58:54.0380123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.29,282.02*7D
2025-09-22T07:58:55.0380861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,282.01*5B
2025-09-22T07:58:56.0378703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,282.05*7F
2025-09-22T07:58:57.0383964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,282.16*77
2025-09-22T07:58:58.0380383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,282.28*5E
2025-09-22T07:58:59.0376297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.66,282.46*54
2025-09-22T07:59:00.0382416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.99,282.61*5C
2025-09-22T07:59:01.0378166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.95,282.64*5E
2025-09-22T07:59:02.0383838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.59,282.64*55
2025-09-22T07:59:03.0380485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.04,282.71*71
2025-09-22T07:59:04.0381187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.60,282.75*78
2025-09-22T07:59:05.0376957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.47,282.64*74
2025-09-22T07:59:06.0381384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.46,282.49*78
2025-09-22T07:59:07.0378505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,282.40*71
2025-09-22T07:59:08.0382200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,282.33*59
2025-09-22T07:59:09.0378687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.44,282.46*5F
2025-09-22T07:59:10.0377226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,282.83*59
2025-09-22T07:59:11.0383711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,283.11*57
2025-09-22T07:59:12.0379957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.13,283.08*5E
2025-09-22T07:59:13.0383821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.71,282.98*77
2025-09-22T07:59:14.0379364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.92,282.88*7C
2025-09-22T07:59:15.0384299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.79,282.68*73
2025-09-22T07:59:16.0380330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.20,282.54*73
2025-09-22T07:59:17.0375963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,282.56*5A
2025-09-22T07:59:18.0381868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,282.62*74
2025-09-22T07:59:19.0377659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.31,282.69*7F
2025-09-22T07:59:20.0383680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,282.81*57
2025-09-22T07:59:21.0379347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.37,282.96*52
2025-09-22T07:59:22.0376234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.08,282.97*72
2025-09-22T07:59:23.0382002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.15,282.88*70
2025-09-22T07:59:24.0376034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.55,282.78*7C
2025-09-22T07:59:25.0381740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.54,282.70*73
2025-09-22T07:59:26.0384858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,282.62*78
2025-09-22T07:59:27.0383885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,282.56*70
2025-09-22T07:59:28.0380583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,282.55*72
2025-09-22T07:59:29.0385865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,282.62*5B
2025-09-22T07:59:30.0380108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.44,282.69*54
2025-09-22T07:59:31.0384764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.94,282.79*5B
2025-09-22T07:59:32.0380696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.96,282.97*5F
2025-09-22T07:59:33.0376025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.69,283.06*78
2025-09-22T07:59:34.0383038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.17,282.93*7E
2025-09-22T07:59:35.0378784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.48,282.77*77
2025-09-22T07:59:36.0385315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,282.61*71
2025-09-22T07:59:37.0377089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,282.49*75
2025-09-22T07:59:38.0376177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,282.47*53
2025-09-22T07:59:39.0382208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,282.56*5C
2025-09-22T07:59:40.0377469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,282.80*51
2025-09-22T07:59:41.0383026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.01,282.95*53
2025-09-22T07:59:42.0379183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.27,282.89*71
2025-09-22T07:59:43.0377743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.46,282.70*59
2025-09-22T07:59:44.0376562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.44,282.61*59
2025-09-22T07:59:45.0379896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.13,282.75*57
2025-09-22T07:59:46.0384985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,282.89*5A
2025-09-22T07:59:47.0385204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,282.87*52
2025-09-22T07:59:48.0381802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.58,282.65*72
2025-09-22T07:59:49.0377504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.84,282.40*77
2025-09-22T07:59:50.0382523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.90,282.31*7E
2025-09-22T07:59:51.0377425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,282.42*56
2025-09-22T07:59:52.0378944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.19,282.50*52
2025-09-22T07:59:53.0382291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,282.52*59
2025-09-22T07:59:54.0384740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.88,282.53*59
2025-09-22T07:59:55.0382379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.23,282.47*79
2025-09-22T07:59:56.0381467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.42,282.32*75
2025-09-22T07:59:57.0381948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.53,282.16*5C
2025-09-22T07:59:58.0376749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.37,282.07*58
2025-09-22T07:59:59.0381643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.79,282.07*50
2025-09-22T08:00:00.0377268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,281.97*7E
2025-09-22T08:00:01.0382729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,281.79*7E
2025-09-22T08:00:02.0378857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,281.71*52
2025-09-22T08:00:03.0377871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,281.71*53
2025-09-22T08:00:04.0384221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,281.73*58
2025-09-22T08:00:05.0380594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.31,281.75*59
2025-09-22T08:00:06.0377027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.56,281.74*5C
2025-09-22T08:00:07.0384522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.44,281.70*5B
2025-09-22T08:00:08.0385135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,281.73*57
2025-09-22T08:00:09.0450351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.69,281.61*7C
2025-09-22T08:00:10.0376500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.78,281.32*78
2025-09-22T08:00:11.0382155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.74,281.20*70
2025-09-22T08:00:12.0384311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,281.32*52
2025-09-22T08:00:13.0382336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.39,281.53*5C
2025-09-22T08:00:14.0378499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.80,281.65*50
2025-09-22T08:00:15.0384948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.45,281.73*5C
2025-09-22T08:00:16.0380458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.84,281.75*79
2025-09-22T08:00:17.0383679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.71,281.56*73
2025-09-22T08:00:18.0382312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.20,281.27*72
2025-09-22T08:00:19.0378709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,281.25*77
2025-09-22T08:00:20.0383688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,281.45*77
2025-09-22T08:00:21.0376491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.62,281.66*79
2025-09-22T08:00:22.0382259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,281.74*77
2025-09-22T08:00:23.0377207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,281.68*5B
2025-09-22T08:00:24.0383014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.70,281.55*76
2025-09-22T08:00:25.0379970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.23,281.49*7A
2025-09-22T08:00:26.0375824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.95,281.66*7A
2025-09-22T08:00:27.0381430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,281.83*53
2025-09-22T08:00:28.0376653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.29,281.88*5A
2025-09-22T08:00:29.0384369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,281.92*7A
2025-09-22T08:00:30.0380440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.28,282.04*53
2025-09-22T08:00:31.0375622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.03,282.04*78
2025-09-22T08:00:32.0381570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.61,281.82*7C
2025-09-22T08:00:33.0377932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.21,281.68*52
2025-09-22T08:00:34.0382240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.39,281.94*54
2025-09-22T08:00:35.0384051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.06,282.32*53
2025-09-22T08:00:36.0381736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.72,282.56*55
2025-09-22T08:00:37.0378327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.80,282.57*7A
2025-09-22T08:00:38.0377099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.06,282.41*73
2025-09-22T08:00:39.0383059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.01,282.21*7A
2025-09-22T08:00:40.0379149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.57,282.16*71
2025-09-22T08:00:41.0384625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,282.26*5C
2025-09-22T08:00:42.0480923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.36,282.49*78
2025-09-22T08:00:43.0384760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.17,282.74*7A
2025-09-22T08:00:44.0380694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,282.81*5C
2025-09-22T08:00:45.0376389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.22,282.68*7A
2025-09-22T08:00:46.0385326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.47,282.64*77
2025-09-22T08:00:47.0377045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.12,282.85*56
2025-09-22T08:00:48.0384698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,283.14*5A
2025-09-22T08:00:49.0378954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,283.22*5E
2025-09-22T08:00:50.0385402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.36,283.06*71
2025-09-22T08:00:51.0381751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.07,282.82*77
2025-09-22T08:00:52.0375816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.52,282.64*73
2025-09-22T08:00:53.0379554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.52,282.68*53
2025-09-22T08:00:54.0375975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.41,282.87*58
2025-09-22T08:00:55.0384929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.20,283.06*52
2025-09-22T08:00:56.0380910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,282.94*58
2025-09-22T08:00:57.0377748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.79,282.58*72
2025-09-22T08:00:58.0382672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.93,282.27*7E
2025-09-22T08:00:59.0379195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.91,282.14*77
2025-09-22T08:01:00.0383511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,282.07*5A
2025-09-22T08:01:01.0380807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,281.99*5D
2025-09-22T08:01:02.0375850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,282.01*57
2025-09-22T08:01:03.0382969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.92,282.07*57
2025-09-22T08:01:04.0378355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.29,281.99*5C
2025-09-22T08:01:05.0392042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.51,281.87*56
2025-09-22T08:01:06.0378330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.38,281.82*75
2025-09-22T08:01:07.0380594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.91,281.72*77
2025-09-22T08:01:08.0381107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.28,281.62*77
2025-09-22T08:01:09.0378837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,281.69*5F
2025-09-22T08:01:10.0376873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,281.95*76
2025-09-22T08:01:11.0383780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,282.14*58
2025-09-22T08:01:12.0381837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.93,282.11*7C
2025-09-22T08:01:13.0379542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.61,282.02*72
2025-09-22T08:01:14.0385319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.58,281.99*79
2025-09-22T08:01:15.0376471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.93,282.01*50
2025-09-22T08:01:16.0384867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.13,282.17*54
2025-09-22T08:01:17.0480501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,282.39*7B
2025-09-22T08:01:18.0376970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,282.40*5E
2025-09-22T08:01:19.0381677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.40,282.31*75
2025-09-22T08:01:20.0378597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.93,282.29*7A
2025-09-22T08:01:21.0385080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.21,282.27*72
2025-09-22T08:01:22.0380428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.25,282.18*7A
2025-09-22T08:01:23.0475834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.97,282.14*55
2025-09-22T08:01:24.0382691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.48,282.26*5D
2025-09-22T08:01:25.0378309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.14,282.36*5D
2025-09-22T08:01:26.0383604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,282.37*50
2025-09-22T08:01:27.0380151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.53,282.35*77
2025-09-22T08:01:28.0375869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.89,282.20*7F
2025-09-22T08:01:29.0380958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.16,281.96*7E
2025-09-22T08:01:30.0377764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.10,281.84*7C
2025-09-22T08:01:31.0381250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,281.85*51
2025-09-22T08:01:32.0376062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,281.89*5E
2025-09-22T08:01:33.0382912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,281.85*5C
2025-09-22T08:01:34.0378906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,281.82*5E
2025-09-22T08:01:35.0382334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,281.87*50
2025-09-22T08:01:36.0378809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.20,281.88*55
2025-09-22T08:01:37.0383888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.36,281.83*55
2025-09-22T08:01:38.0379869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.09,281.78*51
2025-09-22T08:01:39.0379845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,281.82*55
2025-09-22T08:01:40.0377586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,281.88*75
2025-09-22T08:01:41.0383482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.48,281.85*76
2025-09-22T08:01:42.0379436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.72,281.79*7E
2025-09-22T08:01:43.0379466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.81,281.71*7E
2025-09-22T08:01:44.0385280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.80,281.68*71
2025-09-22T08:01:45.0381157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,281.81*53
2025-09-22T08:01:46.0376274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.60,281.99*59
2025-09-22T08:01:47.0381530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.38,282.12*5B
2025-09-22T08:01:48.0476854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.34,282.27*5A
2025-09-22T08:01:49.0383091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,282.41*5C
2025-09-22T08:01:50.0379776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.31,282.42*7E
2025-09-22T08:01:51.0385261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.44,282.24*71
2025-09-22T08:01:52.0377035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.14,281.98*7D
2025-09-22T08:01:53.0385751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.74,281.90*7D
2025-09-22T08:01:54.0382098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,281.99*7A
2025-09-22T08:01:55.0477478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.28,282.15*71
2025-09-22T08:01:56.0482730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.48,282.22*75
2025-09-22T08:01:57.0479577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,282.23*5B
2025-09-22T08:01:58.0478437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,282.28*5F
2025-09-22T08:01:59.0384368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.25,282.32*73
2025-09-22T08:02:00.0380475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.20,282.28*71
2025-09-22T08:02:01.0376207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.05,282.24*75
2025-09-22T08:02:02.0383597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.84,282.26*7A
2025-09-22T08:02:03.0377998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.42,282.28*7C
2025-09-22T08:02:04.0384609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.12,282.17*77
2025-09-22T08:02:05.0479758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,282.03*52
2025-09-22T08:02:06.0379932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,282.02*5A
2025-09-22T08:02:07.0378152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,282.07*5B
2025-09-22T08:02:08.0378436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,282.11*59
2025-09-22T08:02:09.0384223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,282.16*5D
2025-09-22T08:02:10.0379621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,282.21*79
2025-09-22T08:02:11.0375613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.01,282.23*7A
2025-09-22T08:02:12.0381284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.37,282.21*74
2025-09-22T08:02:13.0477919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.35,282.21*53
2025-09-22T08:02:14.0485268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.27,282.28*52
2025-09-22T08:02:15.0479482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.09,282.39*5C
2025-09-22T08:02:16.0375201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.80,282.41*7E
2025-09-22T08:02:17.0376946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.61,282.34*77
2025-09-22T08:02:18.0378419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.70,282.28*7A
2025-09-22T08:02:19.0381440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.88,282.22*73
2025-09-22T08:02:20.0378134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.93,282.07*78
2025-09-22T08:02:21.0384601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,281.99*53
2025-09-22T08:02:22.0381059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.29,282.06*56
2025-09-22T08:02:23.0377085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.16,282.09*51
2025-09-22T08:02:24.0381282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,281.97*5B
2025-09-22T08:02:25.0377972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.32,281.85*7A
2025-09-22T08:02:26.0384358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.91,281.78*7F
2025-09-22T08:02:27.0478587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.05,281.68*54
2025-09-22T08:02:28.0484205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.69,281.66*56
2025-09-22T08:02:29.0479767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,281.73*50
2025-09-22T08:02:30.0376013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.13,281.51*74
2025-09-22T08:02:31.0377736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.19,281.06*5E
2025-09-22T08:02:32.0485692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,280.92*7A
2025-09-22T08:02:33.0481092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.23,281.18*5F
2025-09-22T08:02:34.0477876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.59,281.38*5D
2025-09-22T08:02:35.0380904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.16,281.24*5D
2025-09-22T08:02:36.0376570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.61,280.94*74
2025-09-22T08:02:37.0375643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.61,280.73*7D
2025-09-22T08:02:38.0382235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.05,280.62*7C
2025-09-22T08:02:39.0478145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,280.64*5C
2025-09-22T08:02:40.0483872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.63,280.87*7F
2025-09-22T08:02:41.0479939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.65,281.23*73
2025-09-22T08:02:42.0476173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.38,281.54*56
2025-09-22T08:02:43.0380542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.85,281.69*71
2025-09-22T08:02:44.0475933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.64,281.57*7E
2025-09-22T08:02:45.0383510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.38,281.17*7D
2025-09-22T08:02:46.0381169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.27,280.87*78
2025-09-22T08:02:47.0477028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.45,280.93*5F
2025-09-22T08:02:48.0476418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.04,281.13*71
2025-09-22T08:02:49.0484863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.62,281.39*74
2025-09-22T08:02:50.0480304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.63,281.67*70
2025-09-22T08:02:51.0476440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.52,281.92*59
2025-09-22T08:02:52.0483187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.68,282.03*52
2025-09-22T08:02:53.0478799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.85,282.08*7F
2025-09-22T08:02:54.0479381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.75,282.08*7B
2025-09-22T08:02:55.0376221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.48,282.05*76
2025-09-22T08:02:56.0381565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.44,281.90*77
2025-09-22T08:02:57.0478722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.55,281.71*53
2025-09-22T08:02:58.0483563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.65,281.62*73
2025-09-22T08:02:59.0482315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.59,281.61*7D
2025-09-22T08:03:00.0479626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.61,281.64*70
2025-09-22T08:03:01.0484646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,281.76*76
2025-09-22T08:03:02.0481131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.61,281.94*5A
2025-09-22T08:03:03.0476483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.03,282.17*59
2025-09-22T08:03:04.0482141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.68,282.38*59
2025-09-22T08:03:05.0485707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.26,282.32*73
2025-09-22T08:03:06.0481955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.97,281.87*73
2025-09-22T08:03:07.0380545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.33,281.37*7A
2025-09-22T08:03:08.0485152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.37,281.18*53
2025-09-22T08:03:09.0476567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.75,281.22*72
2025-09-22T08:03:10.0484441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.97,281.24*71
2025-09-22T08:03:11.0483786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.67,281.34*75
2025-09-22T08:03:12.0482053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.55,281.49*5D
2025-09-22T08:03:13.0479169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.68,281.56*54
2025-09-22T08:03:14.0485432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.91,281.70*58
2025-09-22T08:03:15.0480450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.71,281.97*53
2025-09-22T08:03:16.0480342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.31,282.00*77
2025-09-22T08:03:17.0376259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.49,281.69*7C
2025-09-22T08:03:18.0485309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.97,281.25*5D
2025-09-22T08:03:19.0481436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.78,280.91*58
2025-09-22T08:03:20.0481250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.00,280.88*5F
2025-09-22T08:03:21.0476449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.62,281.13*7F
2025-09-22T08:03:22.0482869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-0.61,281.59*72
2025-09-22T08:03:23.0478528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.07,282.07*5E
2025-09-22T08:03:24.0481114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.86,282.23*75
2025-09-22T08:03:25.0477529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,3.71,281.96*78
2025-09-22T08:03:26.0383311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,3.09,281.54*7C
2025-09-22T08:03:27.0379735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.33,281.45*7A
2025-09-22T08:03:28.0484720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,281.67*56
2025-09-22T08:03:29.0482276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.44,281.88*77
2025-09-22T08:03:30.0484321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.70,281.96*76
2025-09-22T08:03:31.0479962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.33,281.94*72
2025-09-22T08:03:32.0483625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,282.02*52
2025-09-22T08:03:33.0479795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.15,282.25*5A
2025-09-22T08:03:34.0477575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.70,282.48*53
2025-09-22T08:03:35.0479942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.68,282.51*7C
2025-09-22T08:03:36.0475868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.20,282.27*74
2025-09-22T08:03:37.0381663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.06,281.87*7A
2025-09-22T08:03:38.0484395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.46,281.63*5C
2025-09-22T08:03:39.0480651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.54,281.60*78
2025-09-22T08:03:40.0476057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.68,281.67*71
2025-09-22T08:03:41.0481546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.99,281.75*71
2025-09-22T08:03:42.0478708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.18,281.86*5D
2025-09-22T08:03:43.0484219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.48,281.96*5A
2025-09-22T08:03:44.0481183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.41,281.98*76
2025-09-22T08:03:45.0480578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.58,281.91*76
2025-09-22T08:03:46.0476588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.87,281.80*71
2025-09-22T08:03:47.0476131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.68,281.67*76
2025-09-22T08:03:48.0484370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.33,281.55*59
2025-09-22T08:03:49.0480867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.79,281.37*57
2025-09-22T08:03:50.0476813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.78,281.23*7E
2025-09-22T08:03:51.0482386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,281.31*73
2025-09-22T08:03:52.0478536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.01,281.61*7D
2025-09-22T08:03:53.0484251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.87,281.88*53
2025-09-22T08:03:54.0480962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.82,281.99*54
2025-09-22T08:03:55.0480462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.35,282.04*5A
2025-09-22T08:03:56.0477963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.24,282.10*70
2025-09-22T08:03:57.0384958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.52,282.11*70
2025-09-22T08:03:58.0380468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.31,282.12*70
2025-09-22T08:03:59.0475591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.76,282.07*5E
2025-09-22T08:04:00.0476584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.07,282.03*7C
2025-09-22T08:04:01.0484847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,282.08*7D
2025-09-22T08:04:02.0479745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,282.29*54
2025-09-22T08:04:03.0476794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.30,282.52*58
2025-09-22T08:04:04.0482148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.91,282.62*51
2025-09-22T08:04:05.0477525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.02,282.79*50
2025-09-22T08:04:06.0384326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.71,282.99*7A
2025-09-22T08:04:07.0480775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.10,282.85*7D
2025-09-22T08:04:08.0478353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.38,282.51*7A
2025-09-22T08:04:09.0485879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.14,282.33*5F
2025-09-22T08:04:10.0481658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,282.46*7E
2025-09-22T08:04:11.0476693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.53,282.81*74
2025-09-22T08:04:12.0476473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.17,283.02*74
2025-09-22T08:04:13.0483032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.64,283.14*58
2025-09-22T08:04:14.0484595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.50,283.32*7F
2025-09-22T08:04:15.0480513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.06,283.34*72
2025-09-22T08:04:16.0477461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.10,283.06*75
2025-09-22T08:04:17.0479261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.67,282.79*7A
2025-09-22T08:04:18.0484767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.96,282.74*58
2025-09-22T08:04:19.0480390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,282.79*5E
2025-09-22T08:04:20.0475871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,282.76*7F
2025-09-22T08:04:21.0482082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,282.63*71
2025-09-22T08:04:22.0478749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,282.65*57
2025-09-22T08:04:23.0484350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.03,282.67*5A
2025-09-22T08:04:24.0480168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.85,282.56*53
2025-09-22T08:04:25.0479275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.41,282.45*5F
2025-09-22T08:04:26.0485209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.22,282.44*74
2025-09-22T08:04:27.0481303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.43,282.43*76
2025-09-22T08:04:28.0476250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.74,282.28*7D
2025-09-22T08:04:29.0483716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.48,281.92*78
2025-09-22T08:04:30.0485406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.24,281.61*74
2025-09-22T08:04:31.0485431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,281.48*71
2025-09-22T08:04:32.0481423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.10,281.40*51
2025-09-22T08:04:33.0478359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.73,281.49*5A
2025-09-22T08:04:34.0484506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.25,281.74*5F
2025-09-22T08:04:35.0478943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.57,281.82*7C
2025-09-22T08:04:36.0485434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.85,281.48*79
2025-09-22T08:04:37.0482055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.78,281.00*70
2025-09-22T08:04:38.0478999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.93,280.71*75
2025-09-22T08:04:39.0484318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,280.55*54
2025-09-22T08:04:40.0479557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.76,280.52*78
2025-09-22T08:04:41.0475889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.59,280.67*73
2025-09-22T08:04:42.0481098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,280.79*52
2025-09-22T08:04:43.0475830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.81,280.63*56
2025-09-22T08:04:44.0483384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.44,280.39*56
2025-09-22T08:04:45.0479074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.40,280.43*5F
2025-09-22T08:04:46.0483111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.76,280.57*77
2025-09-22T08:04:47.0479300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.06,280.49*78
2025-09-22T08:04:48.0484930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.37,280.29*52
2025-09-22T08:04:49.0481551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,280.25*7E
2025-09-22T08:04:50.0476639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,280.37*7B
2025-09-22T08:04:51.0482629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,280.47*51
2025-09-22T08:04:52.0480193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,280.50*5A
2025-09-22T08:04:53.0475981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,280.53*5E
2025-09-22T08:04:54.0482716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,280.59*55
2025-09-22T08:04:55.0478481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,280.67*77
2025-09-22T08:04:56.0477562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.17,280.68*52
2025-09-22T08:04:57.0482061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,280.74*77
2025-09-22T08:04:58.0478930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,280.97*5C
2025-09-22T08:04:59.0482740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,281.19*5D
2025-09-22T08:05:00.0484293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.93,281.11*7F
2025-09-22T08:05:01.0480211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.22,280.82*7C
2025-09-22T08:05:02.0480267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.12,280.71*76
2025-09-22T08:05:03.0476138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,280.81*53
2025-09-22T08:05:04.0481993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.17,281.03*5B
2025-09-22T08:05:05.0478650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,281.26*71
2025-09-22T08:05:06.0483617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,281.37*74
2025-09-22T08:05:07.0479279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.37,281.34*74
2025-09-22T08:05:08.0484391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.16,281.23*77
2025-09-22T08:05:09.0476890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.68,281.13*7C
2025-09-22T08:05:10.0484899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.71,281.11*70
2025-09-22T08:05:11.0483749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.34,281.11*5C
2025-09-22T08:05:12.0475957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.80,281.18*53
2025-09-22T08:05:13.0478930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.27,281.35*5B
2025-09-22T08:05:14.0475455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,281.60*76
2025-09-22T08:05:15.0481755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,281.80*79
2025-09-22T08:05:16.0479165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.58,281.88*7D
2025-09-22T08:05:17.0484246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.15,281.92*7A
2025-09-22T08:05:18.0480703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.17,282.04*55
2025-09-22T08:05:19.0477339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,282.11*56
2025-09-22T08:05:20.0482596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.38,282.13*75
2025-09-22T08:05:21.0478233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.12,282.17*7A
2025-09-22T08:05:22.0484032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,282.27*7F
2025-09-22T08:05:23.0485124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,282.48*56
2025-09-22T08:05:24.0476369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,282.70*51
2025-09-22T08:05:25.0475599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.77,282.83*5B
2025-09-22T08:05:26.0482438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.02,283.00*50
2025-09-22T08:05:27.0482114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.01,283.15*5E
2025-09-22T08:05:28.0478692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.88,283.15*77
2025-09-22T08:05:29.0485144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.82,283.08*79
2025-09-22T08:05:30.0480965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.74,283.05*71
2025-09-22T08:05:31.0476931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.53,282.97*7B
2025-09-22T08:05:32.0479603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,282.85*74
2025-09-22T08:05:33.0479997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,282.81*53
2025-09-22T08:05:34.0478496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,282.85*53
2025-09-22T08:05:35.0484597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.13,282.97*5E
2025-09-22T08:05:36.0484620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.10,283.15*50
2025-09-22T08:05:37.0555857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,283.33*5C
2025-09-22T08:05:38.0476232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.09,283.39*72
2025-09-22T08:05:39.0481910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.48,283.27*76
2025-09-22T08:05:40.0480314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.61,283.09*7F
2025-09-22T08:05:41.0476900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.42,282.89*70
2025-09-22T08:05:42.0479488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.81,282.78*70
2025-09-22T08:05:43.0479609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,282.84*7E
2025-09-22T08:05:44.0484680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.47,282.91*77
2025-09-22T08:05:45.0480301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.32,282.97*78
2025-09-22T08:05:46.0476227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,283.08*52
2025-09-22T08:05:47.0481826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,283.26*5D
2025-09-22T08:05:48.0477172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.11,283.32*5B
2025-09-22T08:05:49.0477404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.44,283.23*75
2025-09-22T08:05:50.0482204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.44,283.11*78
2025-09-22T08:05:51.0480111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.11,282.92*78
2025-09-22T08:05:52.0476795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.58,282.76*76
2025-09-22T08:05:53.0477008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.10,282.85*55
2025-09-22T08:05:54.0482543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.11,283.08*72
2025-09-22T08:05:55.0478764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,283.12*5B
2025-09-22T08:05:56.0484245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,283.07*79
2025-09-22T08:05:57.0485565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.89,283.15*72
2025-09-22T08:05:58.0480313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.33,283.34*77
2025-09-22T08:05:59.0477579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.44,283.39*57
2025-09-22T08:06:00.0485621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.23,283.28*5F
2025-09-22T08:06:01.0481924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.97,283.26*7D
2025-09-22T08:06:02.0479377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.88,283.33*71
2025-09-22T08:06:03.0475382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.83,283.32*72
2025-09-22T08:06:04.0482321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,283.32*56
2025-09-22T08:06:05.0478395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.36,283.40*5D
2025-09-22T08:06:06.0475435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,283.52*58
2025-09-22T08:06:07.0482239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.51,283.55*74
2025-09-22T08:06:08.0478839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.65,283.43*73
2025-09-22T08:06:09.0483371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.81,283.18*77
2025-09-22T08:06:10.0479464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,283.03*5A
2025-09-22T08:06:11.0485154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,283.11*51
2025-09-22T08:06:12.0481623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,283.24*54
2025-09-22T08:06:13.0477988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,283.18*57
2025-09-22T08:06:14.0483627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.81,282.94*5E
2025-09-22T08:06:15.0479644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,282.83*56
2025-09-22T08:06:16.0484026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.08,282.92*73
2025-09-22T08:06:17.0480778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.86,283.01*75
2025-09-22T08:06:18.0479201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,282.90*56
2025-09-22T08:06:19.0485946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,282.68*5E
2025-09-22T08:06:20.0477729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.51,282.48*7E
2025-09-22T08:06:21.0483705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.51,282.28*7A
2025-09-22T08:06:22.0480123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,282.19*7B
2025-09-22T08:06:23.0475196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,282.27*5F
2025-09-22T08:06:24.0477881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.62,282.34*5B
2025-09-22T08:06:25.0483739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.14,282.31*50
2025-09-22T08:06:26.0478582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.52,282.25*5C
2025-09-22T08:06:27.0485641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.58,282.14*7D
2025-09-22T08:06:28.0480253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.38,281.97*7A
2025-09-22T08:06:29.0479812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.94,281.78*77
2025-09-22T08:06:30.0476839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,281.61*78
2025-09-22T08:06:31.0555512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,281.58*77
2025-09-22T08:06:32.0476981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.70,281.66*7E
2025-09-22T08:06:33.0483121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.24,281.78*7A
2025-09-22T08:06:34.0478493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.83,281.78*5A
2025-09-22T08:06:35.0481580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.92,281.69*77
2025-09-22T08:06:36.0486270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.45,281.47*74
2025-09-22T08:06:37.0481561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.10,281.30*73
2025-09-22T08:06:38.0478707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,281.30*55
2025-09-22T08:06:39.0474675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,281.35*75
2025-09-22T08:06:40.0482107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,281.33*73
2025-09-22T08:06:41.0482725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.91,281.17*50
2025-09-22T08:06:42.0478216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,280.97*7B
2025-09-22T08:06:43.0484547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,280.96*5E
2025-09-22T08:06:44.0480236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.38,281.08*5C
2025-09-22T08:06:45.0476174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.61,281.15*78
2025-09-22T08:06:46.0481903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.56,280.96*71
2025-09-22T08:06:47.0482956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.34,280.59*7B
2025-09-22T08:06:48.0484598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.80,280.35*56
2025-09-22T08:06:49.0480026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.06,280.43*77
2025-09-22T08:06:50.0479845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.68,280.63*78
2025-09-22T08:06:51.0476874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,280.74*74
2025-09-22T08:06:52.0478655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,280.73*72
2025-09-22T08:06:53.0477285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.88,280.56*71
2025-09-22T08:06:54.0483028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.47,280.40*7B
2025-09-22T08:06:55.0479562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.74,280.29*7D
2025-09-22T08:06:56.0476146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.41,280.23*5E
2025-09-22T08:06:57.0481474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.61,280.24*59
2025-09-22T08:06:58.0477335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,280.27*58
2025-09-22T08:06:59.0482835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.05,280.32*59
2025-09-22T08:07:00.0478269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,280.45*59
2025-09-22T08:07:01.0484564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,280.64*58
2025-09-22T08:07:02.0476793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.71,280.81*57
2025-09-22T08:07:03.0483298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.11,280.92*54
2025-09-22T08:07:04.0478257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.19,281.01*7A
2025-09-22T08:07:05.0479819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.90,280.98*7C
2025-09-22T08:07:06.0478286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.49,280.90*75
2025-09-22T08:07:07.0477663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,281.02*74
2025-09-22T08:07:08.0482873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,281.41*5D
2025-09-22T08:07:09.0479270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.09,281.79*51
2025-09-22T08:07:10.0484841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,282.00*50
2025-09-22T08:07:11.0480144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.89,282.16*5D
2025-09-22T08:07:12.0476094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.31,282.40*77
2025-09-22T08:07:13.0482243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.27,282.70*70
2025-09-22T08:07:14.0477581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.99,282.90*79
2025-09-22T08:07:15.0483579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,283.02*53
2025-09-22T08:07:16.0480912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,283.22*53
2025-09-22T08:07:17.0476245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,283.46*5E
2025-09-22T08:07:18.0481871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,283.60*51
2025-09-22T08:07:19.0476603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.18,283.76*7C
2025-09-22T08:07:20.0476334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.05,284.04*5E
2025-09-22T08:07:21.0480745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.11,284.34*77
2025-09-22T08:07:22.0476451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,284.49*54
2025-09-22T08:07:23.0483561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.89,284.57*5B
2025-09-22T08:07:24.0477797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.22,284.72*5F
2025-09-22T08:07:25.0478331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.48,284.89*5A
2025-09-22T08:07:26.0483467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.45,285.11*5D
2025-09-22T08:07:27.0479195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,285.32*57
2025-09-22T08:07:28.0475628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.61,285.43*7D
2025-09-22T08:07:29.0481659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.46,285.42*75
2025-09-22T08:07:30.0481837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.44,285.43*70
2025-09-22T08:07:31.0479597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.32,285.47*7F
2025-09-22T08:07:32.0480781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,285.49*53
2025-09-22T08:07:33.0477641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,285.55*5D
2025-09-22T08:07:34.0477499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.37,285.79*5B
2025-09-22T08:07:35.0483532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.73,285.97*5D
2025-09-22T08:07:36.0479753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.23,285.87*54
2025-09-22T08:07:37.0484547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.67,285.77*73
2025-09-22T08:07:38.0480274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.75,285.86*70
2025-09-22T08:07:39.0482696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.31,285.99*73
2025-09-22T08:07:40.0478540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,286.07*72
2025-09-22T08:07:41.0484666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,286.15*76
2025-09-22T08:07:42.0480660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,286.17*53
2025-09-22T08:07:43.0479292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.51,286.10*77
2025-09-22T08:07:44.0485387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.08,286.00*52
2025-09-22T08:07:45.0480673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.24,286.04*51
2025-09-22T08:07:46.0477244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.23,286.27*51
2025-09-22T08:07:47.0482824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.23,286.50*5B
2025-09-22T08:07:48.0479770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.01,286.59*7D
2025-09-22T08:07:49.0492066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.51,286.66*70
2025-09-22T08:07:50.0480737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.32,286.69*7E
2025-09-22T08:07:51.0477472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,286.68*50
2025-09-22T08:07:52.0484198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,286.71*7E
2025-09-22T08:07:53.0478347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,286.75*5E
2025-09-22T08:07:54.0479694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,286.74*59
2025-09-22T08:07:55.0478912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.96,286.72*53
2025-09-22T08:07:56.0484180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.29,286.75*5A
2025-09-22T08:07:57.0477793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.19,286.95*58
2025-09-22T08:07:58.0482601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,287.19*53
2025-09-22T08:07:59.0479643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,287.22*74
2025-09-22T08:08:00.0481781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.46,287.12*75
2025-09-22T08:08:01.0479061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.40,287.10*72
2025-09-22T08:08:02.0485601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.32,287.02*74
2025-09-22T08:08:03.0480188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,286.96*7A
2025-09-22T08:08:04.0478983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.66,287.08*5E
2025-09-22T08:08:05.0483316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.92,287.24*50
2025-09-22T08:08:06.0479706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.03,287.30*59
2025-09-22T08:08:07.0483384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.00,287.35*5A
2025-09-22T08:08:08.0479420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.91,287.38*73
2025-09-22T08:08:09.0476236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.72,287.36*75
2025-09-22T08:08:10.0481952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.50,287.16*7C
2025-09-22T08:08:11.0478319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.37,286.88*74
2025-09-22T08:08:12.0484870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,286.81*5E
2025-09-22T08:08:13.0478765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,286.96*55
2025-09-22T08:08:14.0479122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,287.21*59
2025-09-22T08:08:15.0484922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.83,287.42*5F
2025-09-22T08:08:16.0480951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.08,287.45*5F
2025-09-22T08:08:17.0477152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.26,287.30*74
2025-09-22T08:08:18.0477829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.23,287.05*73
2025-09-22T08:08:19.0479314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.80,286.87*71
2025-09-22T08:08:20.0480470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.06,286.84*7B
2025-09-22T08:08:21.0477740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,286.87*77
2025-09-22T08:08:22.0482096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.13,286.93*77
2025-09-22T08:08:23.0478583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.52,287.04*5C
2025-09-22T08:08:24.0476727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.14,287.23*56
2025-09-22T08:08:25.0484463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.71,287.35*5F
2025-09-22T08:08:26.0484110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.07,287.31*58
2025-09-22T08:08:27.0480126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.80,287.17*7A
2025-09-22T08:08:28.0482955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.94,286.99*71
2025-09-22T08:08:29.0476426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.02,286.80*5D
2025-09-22T08:08:30.0481713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.54,286.67*5B
2025-09-22T08:08:31.0478007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.59,286.75*75
2025-09-22T08:08:32.0477217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.29,287.00*7E
2025-09-22T08:08:33.0484031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.45,287.17*52
2025-09-22T08:08:34.0478884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.54,287.25*55
2025-09-22T08:08:35.0485138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.31,287.39*7F
2025-09-22T08:08:36.0480903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.25,287.34*76
2025-09-22T08:08:37.0476282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.55,287.03*73
2025-09-22T08:08:38.0482092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.71,286.83*7D
2025-09-22T08:08:39.0478633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,286.89*7D
2025-09-22T08:08:40.0484093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,286.98*73
2025-09-22T08:08:41.0484212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.68,286.96*50
2025-09-22T08:08:42.0480511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.05,286.86*56
2025-09-22T08:08:43.0484897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.96,286.80*58
2025-09-22T08:08:44.0479514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.50,286.89*5C
2025-09-22T08:08:45.0484204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.45,287.04*5F
2025-09-22T08:08:46.0477973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.36,287.05*58
2025-09-22T08:08:47.0484959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.42,286.87*7E
2025-09-22T08:08:48.0479898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.26,286.66*77
2025-09-22T08:08:49.0478143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.89,286.42*74
2025-09-22T08:08:50.0477603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,286.27*7F
2025-09-22T08:08:51.0478097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.07,286.32*50
2025-09-22T08:08:52.0483178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.07,286.45*72
2025-09-22T08:08:53.0479780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,286.59*5E
2025-09-22T08:08:54.0481270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,286.61*5F
2025-09-22T08:08:55.0483138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.10,286.47*7F
2025-09-22T08:08:56.0477729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.39,286.35*78
2025-09-22T08:08:57.0478010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.27,286.50*71
2025-09-22T08:08:58.0476708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.89,286.69*7C
2025-09-22T08:08:59.0484180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.71,286.55*74
2025-09-22T08:09:00.0480150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.82,286.22*7D
2025-09-22T08:09:01.0476053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.80,286.14*56
2025-09-22T08:09:02.0481872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,286.47*55
2025-09-22T08:09:03.0478957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,286.88*55
2025-09-22T08:09:04.0484004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,287.01*58
2025-09-22T08:09:05.0479358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,286.96*58
2025-09-22T08:09:06.0475580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.33,286.99*74
2025-09-22T08:09:07.0482155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.54,287.17*76
2025-09-22T08:09:08.0477468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.29,287.33*79
2025-09-22T08:09:09.0479842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,287.36*52
2025-09-22T08:09:10.0476498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,287.36*5C
2025-09-22T08:09:11.0482167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,287.40*73
2025-09-22T08:09:12.0478194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.34,287.45*74
2025-09-22T08:09:13.0478316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.43,287.47*77
2025-09-22T08:09:14.0485612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,287.52*5C
2025-09-22T08:09:15.0481154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.08,287.67*59
2025-09-22T08:09:16.0477687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.53,287.88*5C
2025-09-22T08:09:17.0480738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.63,288.10*51
2025-09-22T08:09:18.0477453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.45,288.16*53
2025-09-22T08:09:19.0481661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.17,288.03*7B
2025-09-22T08:09:20.0478445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.92,287.74*74
2025-09-22T08:09:21.0484249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.69,287.42*7F
2025-09-22T08:09:22.0479320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.37,287.23*76
2025-09-22T08:09:23.0475904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,287.25*58
2025-09-22T08:09:24.0481744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.07,287.54*70
2025-09-22T08:09:25.0484894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.26,287.95*51
2025-09-22T08:09:26.0479755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.99,288.18*5D
2025-09-22T08:09:27.0477846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.79,288.20*72
2025-09-22T08:09:28.0485143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.29,288.12*70
2025-09-22T08:09:29.0480707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.07,288.01*7E
2025-09-22T08:09:30.0477670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.24,287.79*73
2025-09-22T08:09:31.0485523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,287.55*72
2025-09-22T08:09:32.0481402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,287.59*73
2025-09-22T08:09:33.0476660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.77,287.91*76
2025-09-22T08:09:34.0483300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,288.26*7F
2025-09-22T08:09:35.0478494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,288.38*51
2025-09-22T08:09:36.0484410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.69,288.30*53
2025-09-22T08:09:37.0480231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.48,288.21*5C
2025-09-22T08:09:38.0475922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.56,288.22*78
2025-09-22T08:09:39.0476228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.82,288.21*75
2025-09-22T08:09:40.0480994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.52,288.09*71
2025-09-22T08:09:41.0476936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.57,287.97*51
2025-09-22T08:09:42.0483140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.86,287.90*54
2025-09-22T08:09:43.0478158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,287.86*54
2025-09-22T08:09:44.0482565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,287.96*50
2025-09-22T08:09:45.0479075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.97,288.03*5D
2025-09-22T08:09:46.0484873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.94,288.02*52
2025-09-22T08:09:47.0482724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.35,288.12*54
2025-09-22T08:09:48.0478814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.90,288.20*75
2025-09-22T08:09:49.0479028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.98,288.02*7E
2025-09-22T08:09:50.0481426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.23,287.68*7B
2025-09-22T08:09:51.0476735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,287.49*50
2025-09-22T08:09:52.0477042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,287.56*58
2025-09-22T08:09:53.0482489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,287.60*5D
2025-09-22T08:09:54.0485239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,287.41*54
2025-09-22T08:09:55.0483909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.19,287.16*57
2025-09-22T08:09:56.0479243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.66,287.21*56
2025-09-22T08:09:57.0482879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.59,287.40*5A
2025-09-22T08:09:58.0480224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.38,287.33*57
2025-09-22T08:09:59.0476991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.17,287.16*5D
2025-09-22T08:10:00.0483032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.88,287.12*7F
2025-09-22T08:10:01.0479306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.70,286.98*74
2025-09-22T08:10:02.0484738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.77,286.58*79
2025-09-22T08:10:03.0481629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.81,286.32*71
2025-09-22T08:10:04.0476956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,286.45*59
2025-09-22T08:10:05.0482567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.23,286.63*5E
2025-09-22T08:10:06.0478907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.46,286.60*5D
2025-09-22T08:10:07.0485086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.96,286.52*5E
2025-09-22T08:10:08.0481460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.22,286.55*50
2025-09-22T08:10:09.0477481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.37,286.55*7D
2025-09-22T08:10:10.0476054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.53,286.43*78
2025-09-22T08:10:11.0483440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.50,286.30*70
2025-09-22T08:10:12.0482662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.03,286.21*5D
2025-09-22T08:10:13.0479281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,286.17*5E
2025-09-22T08:10:14.0480409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,286.20*58
2025-09-22T08:10:15.0476899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,286.29*55
2025-09-22T08:10:16.0484418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,286.30*5E
2025-09-22T08:10:17.0479738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,286.26*5C
2025-09-22T08:10:18.0475521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.04,286.30*59
2025-09-22T08:10:19.0477268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.33,286.47*74
2025-09-22T08:10:20.0475166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.22,286.57*74
2025-09-22T08:10:21.0482015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,286.48*5B
2025-09-22T08:10:22.0477736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,286.42*5B
2025-09-22T08:10:23.0484022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.81,286.55*7D
2025-09-22T08:10:24.0479391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.75,286.66*77
2025-09-22T08:10:25.0482318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.55,286.57*7D
2025-09-22T08:10:26.0550720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,286.42*5F
2025-09-22T08:10:27.0484404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.65,286.43*5B
2025-09-22T08:10:28.0481929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.99,286.70*5B
2025-09-22T08:10:29.0478201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.04,287.09*5F
2025-09-22T08:10:30.0484973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,287.19*59
2025-09-22T08:10:31.0480497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.09,287.03*7E
2025-09-22T08:10:32.0476936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.27,286.88*7B
2025-09-22T08:10:33.0482392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.09,286.86*74
2025-09-22T08:10:34.0478931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.62,286.88*74
2025-09-22T08:10:35.0483967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,286.87*58
2025-09-22T08:10:36.0480685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,286.95*50
2025-09-22T08:10:37.0476181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,287.06*54
2025-09-22T08:10:38.0481708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.18,287.01*54
2025-09-22T08:10:39.0478570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.31,287.05*70
2025-09-22T08:10:40.0484156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.18,287.29*72
2025-09-22T08:10:41.0479728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.94,287.51*54
2025-09-22T08:10:42.0477082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.76,287.61*5A
2025-09-22T08:10:43.0482519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,287.62*59
2025-09-22T08:10:44.0478887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.84,287.53*7F
2025-09-22T08:10:45.0479496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.93,287.34*77
2025-09-22T08:10:46.0479651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.65,287.29*70
2025-09-22T08:10:47.0478290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,287.43*5C
2025-09-22T08:10:48.0478330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.13,287.62*50
2025-09-22T08:10:49.0484338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.47,287.75*51
2025-09-22T08:10:50.0480953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.87,287.96*54
2025-09-22T08:10:51.0482709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.08,288.19*53
2025-09-22T08:10:52.0481382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.32,288.24*7E
2025-09-22T08:10:53.0476621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.50,288.12*7B
2025-09-22T08:10:54.0482343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.24,287.90*7E
2025-09-22T08:10:55.0479820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.58,287.61*76
2025-09-22T08:10:56.0484299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.07,287.42*52
2025-09-22T08:10:57.0480419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,287.40*73
2025-09-22T08:10:58.0576750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.33,287.53*76
2025-09-22T08:10:59.0482406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.06,287.84*55
2025-09-22T08:11:00.0477699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.79,288.13*51
2025-09-22T08:11:01.0484657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.55,288.11*7D
2025-09-22T08:11:02.0479671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,2.00,287.86*7A
2025-09-22T08:11:03.0476217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.91,287.48*72
2025-09-22T08:11:04.0481713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.19,287.14*7F
2025-09-22T08:11:05.0478237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,286.97*57
2025-09-22T08:11:06.0484794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.93,287.06*79
2025-09-22T08:11:07.0478512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.35,287.24*74
2025-09-22T08:11:08.0483157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,287.31*7B
2025-09-22T08:11:09.0480012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.55,287.19*7F
2025-09-22T08:11:10.0482368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.00,287.07*70
2025-09-22T08:11:11.0479321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.79,287.01*54
2025-09-22T08:11:12.0476586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.65,286.98*58
2025-09-22T08:11:13.0482685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.86,286.92*5A
2025-09-22T08:11:14.0478938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.90,286.87*70
2025-09-22T08:11:15.0483973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.09,286.72*74
2025-09-22T08:11:16.0481168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.41,286.47*58
2025-09-22T08:11:17.0482193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.44,286.36*5E
2025-09-22T08:11:18.0481694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,286.37*5E
2025-09-22T08:11:19.0478203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.69,286.44*5D
2025-09-22T08:11:20.0477113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.22,286.52*5A
2025-09-22T08:11:21.0482903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.71,286.56*5D
2025-09-22T08:11:22.0479339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.01,286.51*73
2025-09-22T08:11:23.0485690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.82,286.41*7D
2025-09-22T08:11:24.0482337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.18,286.34*72
2025-09-22T08:11:25.0484008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.47,286.31*77
2025-09-22T08:11:26.0479672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,286.27*54
2025-09-22T08:11:27.0575758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,286.31*7A
2025-09-22T08:11:28.0581377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,286.46*72
2025-09-22T08:11:29.0477875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.10,286.73*54
2025-09-22T08:11:30.0483951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.68,286.99*58
2025-09-22T08:11:31.0479660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.42,287.11*5B
2025-09-22T08:11:32.0484858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.75,287.08*7D
2025-09-22T08:11:33.0482052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.58,286.81*70
2025-09-22T08:11:34.0477161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.10,286.39*78
2025-09-22T08:11:35.0483574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.27,286.19*78
2025-09-22T08:11:36.0479281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.76,286.43*7E
2025-09-22T08:11:37.0578478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.28,286.82*72
2025-09-22T08:11:38.0577551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.77,287.12*71
2025-09-22T08:11:39.0483240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.60,287.37*5E
2025-09-22T08:11:40.0479120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.08,287.42*7E
2025-09-22T08:11:41.0475829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.87,287.17*75
2025-09-22T08:11:42.0479753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.70,286.88*7C
2025-09-22T08:11:43.0475513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.59,286.86*74
2025-09-22T08:11:44.0481668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,286.99*5A
2025-09-22T08:11:45.0578734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.58,286.99*7E
2025-09-22T08:11:46.0584665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.91,286.84*72
2025-09-22T08:11:47.0480747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.02,286.77*7D
2025-09-22T08:11:48.0476122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,286.93*55
2025-09-22T08:11:49.0577827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.41,287.13*56
2025-09-22T08:11:50.0576400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.11,287.21*52
2025-09-22T08:11:51.0485069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.41,287.19*5F
2025-09-22T08:11:52.0483006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.19,287.13*7F
2025-09-22T08:11:53.0483349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.44,287.05*7A
2025-09-22T08:11:54.0484960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.43,286.93*74
2025-09-22T08:11:55.0483533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.49,286.78*5F
2025-09-22T08:11:56.0481913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,286.67*79
2025-09-22T08:11:57.0575729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.77,286.77*70
2025-09-22T08:11:58.0581537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.18,287.03*77
2025-09-22T08:11:59.0578192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,287.32*56
2025-09-22T08:12:00.0485766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.31,287.48*7D
2025-09-22T08:12:01.0481795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.04,287.34*75
2025-09-22T08:12:02.0476939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.33,286.96*73
2025-09-22T08:12:03.0482554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.77,286.64*7D
2025-09-22T08:12:04.0479227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.61,286.65*7A
2025-09-22T08:12:05.0483414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,286.86*7E
2025-09-22T08:12:06.0579621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.77,286.98*77
2025-09-22T08:12:07.0577224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.44,287.12*75
2025-09-22T08:12:08.0582484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.43,287.40*58
2025-09-22T08:12:09.0478448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.51,287.56*77
2025-09-22T08:12:10.0484675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.25,287.44*79
2025-09-22T08:12:11.0480390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.30,287.21*73
2025-09-22T08:12:12.0475681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.64,287.13*7B
2025-09-22T08:12:13.0480715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,287.19*76
2025-09-22T08:12:14.0585023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.34,287.25*73
2025-09-22T08:12:15.0627148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.75,287.42*71
2025-09-22T08:12:16.0578709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.40,287.60*74
2025-09-22T08:12:17.0581065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,287.69*55
2025-09-22T08:12:18.0485811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.46,287.75*77
2025-09-22T08:12:19.0483227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.81,287.84*73
2025-09-22T08:12:20.0481476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.69,287.91*5C
2025-09-22T08:12:21.0476693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.41,287.85*7F
2025-09-22T08:12:22.0483442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.94,287.77*72
2025-09-22T08:12:23.0479123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.21,287.78*78
2025-09-22T08:12:24.0583018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,287.72*75
2025-09-22T08:12:25.0578871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,287.64*76
2025-09-22T08:12:26.0576884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,287.77*55
2025-09-22T08:12:27.0582255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,287.97*53
2025-09-22T08:12:28.0578627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.37,288.07*54
2025-09-22T08:12:29.0584789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.73,288.05*5D
2025-09-22T08:12:30.0484983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.30,287.92*74
2025-09-22T08:12:31.0477187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.61,287.74*74
2025-09-22T08:12:32.0478498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.30,287.63*71
2025-09-22T08:12:33.0484199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.69,287.51*78
2025-09-22T08:12:34.0539884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.27,287.30*72
2025-09-22T08:12:35.0480252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,287.26*5F
2025-09-22T08:12:36.0578056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.17,287.37*77
2025-09-22T08:12:37.0585129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.14,287.40*77
2025-09-22T08:12:38.0580099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.21,287.36*55
2025-09-22T08:12:39.0579731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,287.30*5A
2025-09-22T08:12:40.0485699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.31,287.21*7A
2025-09-22T08:12:41.0485049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.34,287.04*71
2025-09-22T08:12:42.0483839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.86,286.82*7B
2025-09-22T08:12:43.0484654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.30,286.64*74
2025-09-22T08:12:44.0581083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,286.59*7E
2025-09-22T08:12:45.0578735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.28,286.60*73
2025-09-22T08:12:46.0584663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.00,286.62*7F
2025-09-22T08:12:47.0579491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,286.62*59
2025-09-22T08:12:48.0575722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.13,286.61*5D
2025-09-22T08:12:49.0482769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.47,286.69*7C
2025-09-22T08:12:50.0481258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.40,286.86*78
2025-09-22T08:12:51.0576019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.06,286.88*73
2025-09-22T08:12:52.0483456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.80,286.74*55
2025-09-22T08:12:53.0479406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.80,286.60*78
2025-09-22T08:12:54.0485884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.96,286.38*73
2025-09-22T08:12:55.0480490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.98,286.13*70
2025-09-22T08:12:56.0576109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,286.10*5D
2025-09-22T08:12:57.0482570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.58,286.38*59
2025-09-22T08:12:58.0578304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.56,286.67*5F
2025-09-22T08:12:59.0583820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,286.74*58
2025-09-22T08:13:00.0580348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.95,286.66*7F
2025-09-22T08:13:01.0578256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.25,286.58*78
2025-09-22T08:13:02.0482046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.29,286.61*71
2025-09-22T08:13:03.0576974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,286.75*50
2025-09-22T08:13:04.0484061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,286.91*55
2025-09-22T08:13:05.0580129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,287.02*59
2025-09-22T08:13:06.0475521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.68,287.03*78
2025-09-22T08:13:07.0482135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.83,286.95*75
2025-09-22T08:13:08.0577612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.78,286.86*5B
2025-09-22T08:13:09.0583444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,287.07*59
2025-09-22T08:13:10.0480337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,287.41*75
2025-09-22T08:13:11.0485465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,287.53*72
2025-09-22T08:13:12.0580461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,287.46*59
2025-09-22T08:13:13.0577244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.07,287.35*5C
2025-09-22T08:13:14.0583486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.36,287.39*5D
2025-09-22T08:13:15.0577396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.46,287.54*52
2025-09-22T08:13:16.0484111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.18,287.63*7E
2025-09-22T08:13:17.0585277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,287.63*58
2025-09-22T08:13:18.0583542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,287.61*50
2025-09-22T08:13:19.0478933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,287.58*7F
2025-09-22T08:13:20.0478724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.16,287.53*7F
2025-09-22T08:13:21.0485005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.38,287.35*7B
2025-09-22T08:13:22.0480994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.66,287.13*71
2025-09-22T08:13:23.0575538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,287.07*5C
2025-09-22T08:13:24.0581745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.91,287.24*52
2025-09-22T08:13:25.0577512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.88,287.41*51
2025-09-22T08:13:26.0583959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.00,287.46*5B
2025-09-22T08:13:27.0578903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.25,287.47*77
2025-09-22T08:13:28.0475446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.31,287.38*72
2025-09-22T08:13:29.0481667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.00,287.08*7D
2025-09-22T08:13:30.0478236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.54,286.79*7B
2025-09-22T08:13:31.0583304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,286.81*56
2025-09-22T08:13:32.0578408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,287.01*71
2025-09-22T08:13:33.0578710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.09,287.14*57
2025-09-22T08:13:34.0581271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.63,287.15*55
2025-09-22T08:13:35.0585444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.26,287.20*58
2025-09-22T08:13:36.0583897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.64,287.28*7E
2025-09-22T08:13:37.0578761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.61,287.35*75
2025-09-22T08:13:38.0584263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.15,287.36*72
2025-09-22T08:13:39.0478169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.51,287.37*73
2025-09-22T08:13:40.0576226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.07,287.39*79
2025-09-22T08:13:41.0482406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.00,287.35*72
2025-09-22T08:13:42.0479187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.19,287.26*73
2025-09-22T08:13:43.0482616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.50,287.19*72
2025-09-22T08:13:44.0581230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,287.15*5C
2025-09-22T08:13:45.0577102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.09,287.26*51
2025-09-22T08:13:46.0576552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.16,287.53*5F
2025-09-22T08:13:47.0582853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,287.82*56
2025-09-22T08:13:48.0478988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.94,287.78*73
2025-09-22T08:13:49.0480670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.06,287.34*76
2025-09-22T08:13:50.0484088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.85,286.93*74
2025-09-22T08:13:51.0481031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,286.89*7C
2025-09-22T08:13:52.0576098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,286.98*74
2025-09-22T08:13:53.0583006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,286.90*7F
2025-09-22T08:13:54.0578041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.37,286.80*5A
2025-09-22T08:13:55.0584235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.90,286.82*51
2025-09-22T08:13:56.0580093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.16,286.88*53
2025-09-22T08:13:57.0583471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.44,286.79*53
2025-09-22T08:13:58.0585459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.54,286.52*76
2025-09-22T08:13:59.0483420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.12,286.26*77
2025-09-22T08:14:00.0579628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.40,286.07*76
2025-09-22T08:14:01.0585137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.11,285.81*51
2025-09-22T08:14:02.0580531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,285.58*7B
2025-09-22T08:14:03.0581402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.24,285.59*72
2025-09-22T08:14:04.0579786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.09,285.82*75
2025-09-22T08:14:05.0585072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.40,286.00*5D
2025-09-22T08:14:06.0581727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.20,285.98*57
2025-09-22T08:14:07.0577084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.95,285.90*59
2025-09-22T08:14:08.0583085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.23,285.77*70
2025-09-22T08:14:09.0580049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.72,285.61*71
2025-09-22T08:14:10.0585386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.60,285.55*73
2025-09-22T08:14:11.0581834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.43,285.52*5C
2025-09-22T08:14:12.0578285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,285.48*72
2025-09-22T08:14:13.0584928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.70,285.53*71
2025-09-22T08:14:14.0581097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.09,285.76*56
2025-09-22T08:14:15.0583806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.05,286.10*5E
2025-09-22T08:14:16.0580112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.73,286.38*57
2025-09-22T08:14:17.0575981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.17,286.53*75
2025-09-22T08:14:18.0582260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.28,286.48*7C
2025-09-22T08:14:19.0577529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.74,286.25*73
2025-09-22T08:14:20.0577496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.60,286.07*7E
2025-09-22T08:14:21.0584091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.54,286.09*56
2025-09-22T08:14:22.0579240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.11,286.32*79
2025-09-22T08:14:23.0584616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.97,286.59*7F
2025-09-22T08:14:24.0582392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.19,286.77*7C
2025-09-22T08:14:25.0578677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.92,286.91*55
2025-09-22T08:14:26.0575732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.87,287.01*51
2025-09-22T08:14:27.0576556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.24,287.01*72
2025-09-22T08:14:28.0582257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.84,286.95*7D
2025-09-22T08:14:29.0582659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.88,286.92*7E
2025-09-22T08:14:30.0578616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.17,286.88*5E
2025-09-22T08:14:31.0584475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,286.92*7B
2025-09-22T08:14:32.0579912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.92,287.03*75
2025-09-22T08:14:33.0581675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.49,287.13*7A
2025-09-22T08:14:34.0578104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.24,287.18*53
2025-09-22T08:14:35.0584147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.04,287.19*50
2025-09-22T08:14:36.0580636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.54,287.22*75
2025-09-22T08:14:37.0582491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.46,287.28*7C
2025-09-22T08:14:38.0580540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.02,287.27*7F
2025-09-22T08:14:39.0576576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.61,287.19*78
2025-09-22T08:14:40.0583561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,287.00*7D
2025-09-22T08:14:41.0579565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,286.90*5F
2025-09-22T08:14:42.0575550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.04,287.10*50
2025-09-22T08:14:43.0582566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.15,287.46*51
2025-09-22T08:14:44.0578848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,287.53*57
2025-09-22T08:14:45.0585225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.74,287.33*70
2025-09-22T08:14:46.0584746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.83,287.16*78
2025-09-22T08:14:47.0580128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.83,287.02*75
2025-09-22T08:14:48.0583859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.72,286.88*76
2025-09-22T08:14:49.0579742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,286.81*57
2025-09-22T08:14:50.0584869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.34,286.95*5D
2025-09-22T08:14:51.0580634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.36,287.20*5D
2025-09-22T08:14:52.0576874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.68,287.49*5D
2025-09-22T08:14:53.0575578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.07,287.78*50
2025-09-22T08:14:54.0581674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.50,287.87*7F
2025-09-22T08:14:55.0578555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.74,287.65*77
2025-09-22T08:14:56.0583503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,1.39,287.32*79
2025-09-22T08:14:57.0581565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.55,287.06*73
2025-09-22T08:14:58.0577036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.31,286.97*51
2025-09-22T08:14:59.0582368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.77,287.10*7B
2025-09-22T08:15:00.0582077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.76,287.42*72
2025-09-22T08:15:01.0579086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.08,287.62*7B
2025-09-22T08:15:02.0585125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.22,287.71*55
2025-09-22T08:15:03.0583171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.48,287.81*73
2025-09-22T08:15:04.0578945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.86,287.94*73
2025-09-22T08:15:05.0584517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.19,288.05*72
2025-09-22T08:15:06.0579689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.05,287.98*77
2025-09-22T08:15:07.0579240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.14,287.71*78
2025-09-22T08:15:08.0584451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.36,287.51*5D
2025-09-22T08:15:09.0583833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,287.59*7A
2025-09-22T08:15:10.0582976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.36,287.77*74
2025-09-22T08:15:11.0578574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.20,287.89*5B
2025-09-22T08:15:12.0584982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.97,287.97*51
2025-09-22T08:15:13.0579788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.77,288.00*54
2025-09-22T08:15:14.0576097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.19,288.01*76
2025-09-22T08:15:15.0584727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.02,287.98*72
2025-09-22T08:15:16.0583153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.36,287.92*73
2025-09-22T08:15:17.0579303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,287.89*52
2025-09-22T08:15:18.0576120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,287.93*7A
2025-09-22T08:15:19.0581924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.04,287.95*5A
2025-09-22T08:15:20.0577029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,287.83*55
2025-09-22T08:15:21.0584187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,287.62*5F
2025-09-22T08:15:22.0579353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,287.53*58
2025-09-22T08:15:23.0585992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.07,287.67*53
2025-09-22T08:15:24.0577103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.85,287.90*5A
2025-09-22T08:15:25.0580356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,287.93*55
2025-09-22T08:15:26.0576180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.81,287.75*7A
2025-09-22T08:15:27.0581708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.31,287.59*7F
2025-09-22T08:15:28.0577402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.46,287.57*7E
2025-09-22T08:15:29.0583771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.05,287.48*7F
2025-09-22T08:15:30.0578981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,287.24*50
2025-09-22T08:15:31.0579051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.21,287.29*5B
2025-09-22T08:15:32.0585124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,287.57*7C
2025-09-22T08:15:33.0582101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,287.57*70
2025-09-22T08:15:34.0578531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,287.27*58
2025-09-22T08:15:35.0578459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.23,287.15*5E
2025-09-22T08:15:36.0584847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.31,287.34*5C
2025-09-22T08:15:37.0581266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.01,287.42*71
2025-09-22T08:15:38.0578699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.72,287.14*70
2025-09-22T08:15:39.0579915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.64,286.90*7A
2025-09-22T08:15:40.0576205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.60,286.89*72
2025-09-22T08:15:41.0582275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,286.83*50
2025-09-22T08:15:42.0582897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.80,286.71*54
2025-09-22T08:15:43.0578897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.90,286.82*59
2025-09-22T08:15:44.0585148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.97,287.16*59
2025-09-22T08:15:45.0583524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.10,287.35*5D
2025-09-22T08:15:46.0579738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.41,287.18*77
2025-09-22T08:15:47.0577522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.61,286.85*7C
2025-09-22T08:15:48.0583634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.39,286.43*7D
2025-09-22T08:15:49.0578757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.63,286.16*71
2025-09-22T08:15:50.0584526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,286.17*71
2025-09-22T08:15:51.0580503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.57,286.41*72
2025-09-22T08:15:52.0576048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.10,286.74*73
2025-09-22T08:15:53.0580955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.00,286.95*5B
2025-09-22T08:15:54.0576771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.12,287.05*5D
2025-09-22T08:15:55.0582975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.70,287.09*7D
2025-09-22T08:15:56.0582049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.48,287.05*7C
2025-09-22T08:15:57.0580064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.47,286.89*79
2025-09-22T08:15:58.0576866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.08,286.66*50
2025-09-22T08:15:59.0582894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.34,286.37*51
2025-09-22T08:16:00.0576947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.57,286.18*50
2025-09-22T08:16:01.0584993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.93,286.27*79
2025-09-22T08:16:02.0580524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.11,286.45*5A
2025-09-22T08:16:03.0580590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.38,286.61*51
2025-09-22T08:16:04.0576084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.68,286.73*56
2025-09-22T08:16:05.0574827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.29,286.83*5E
2025-09-22T08:16:06.0577785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.70,286.83*7D
2025-09-22T08:16:07.0583730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.41,286.74*74
2025-09-22T08:16:08.0579637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.22,286.50*74
2025-09-22T08:16:09.0586130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.65,286.14*59
2025-09-22T08:16:10.0576749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.25,285.88*58
2025-09-22T08:16:11.0582020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.34,285.88*7C
2025-09-22T08:16:12.0578687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.64,286.05*7C
2025-09-22T08:16:13.0576464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.57,286.34*53
2025-09-22T08:16:14.0582230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.68,286.61*5D
2025-09-22T08:16:15.0578303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.45,286.70*5F
2025-09-22T08:16:16.0584450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.69,286.71*51
2025-09-22T08:16:17.0576037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.26,286.66*72
2025-09-22T08:16:18.0581044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.21,286.57*76
2025-09-22T08:16:19.0578659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.00,286.44*75
2025-09-22T08:16:20.0578908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.71,286.26*5B
2025-09-22T08:16:21.0585280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.61,286.02*5D
2025-09-22T08:16:22.0580865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,285.93*50
2025-09-22T08:16:23.0576733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.43,286.06*5C
2025-09-22T08:16:24.0582180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.95,286.39*5F
2025-09-22T08:16:25.0576467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.45,286.78*50
2025-09-22T08:16:26.0584503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.83,286.93*5A
2025-09-22T08:16:27.0582076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.88,286.67*76
2025-09-22T08:16:28.0580409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,1.36,286.30*7F
2025-09-22T08:16:29.0585143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.63,286.15*73
2025-09-22T08:16:30.0584469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.16,286.18*7D
2025-09-22T08:16:31.0584312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.02,286.27*77
2025-09-22T08:16:32.0580166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.07,286.45*5B
2025-09-22T08:16:33.0584844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.64,286.67*5A
2025-09-22T08:16:34.0577363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.57,286.86*57
2025-09-22T08:16:35.0579871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.99,287.05*75
2025-09-22T08:16:36.0585605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.46,287.12*5A
2025-09-22T08:16:37.0584355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.73,287.13*7B
2025-09-22T08:16:38.0580141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.45,287.08*7E
2025-09-22T08:16:39.0581805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.42,287.01*77
2025-09-22T08:16:40.0577065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.37,287.00*75
2025-09-22T08:16:41.0575792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,287.10*5B
2025-09-22T08:16:42.0581431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.00,287.30*57
2025-09-22T08:16:43.0577177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.40,287.51*56
2025-09-22T08:16:44.0582510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.50,287.49*54
2025-09-22T08:16:45.0578315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.32,287.38*56
2025-09-22T08:16:46.0584417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.05,287.42*5C
2025-09-22T08:16:47.0581204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.73,287.51*75
2025-09-22T08:16:48.0576292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.42,287.42*7B
2025-09-22T08:16:49.0583231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.27,287.24*72
2025-09-22T08:16:50.0585225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,287.06*5E
2025-09-22T08:16:51.0581430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.92,287.02*57
2025-09-22T08:16:52.0577200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.22,287.15*5B
2025-09-22T08:16:53.0575015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.14,287.22*58
2025-09-22T08:16:54.0583883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.05,287.13*5A
2025-09-22T08:16:55.0578292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.23,287.06*51
2025-09-22T08:16:56.0583319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.28,287.17*57
2025-09-22T08:16:57.0579005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.06,287.37*5E
2025-09-22T08:16:58.0575955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.86,287.36*7A
2025-09-22T08:16:59.0581613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.88,287.10*77
2025-09-22T08:17:00.0577613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.91,286.98*7E
2025-09-22T08:17:01.0582045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.76,287.05*7E
2025-09-22T08:17:02.0577772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.49,287.09*7E
2025-09-22T08:17:03.0581408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,287.11*79
2025-09-22T08:17:04.0582714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.31,287.18*53
2025-09-22T08:17:05.0584553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.58,287.39*54
2025-09-22T08:17:06.0579736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.01,287.60*5F
2025-09-22T08:17:07.0583931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.57,287.65*5E
2025-09-22T08:17:08.0579066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.97,287.59*59
2025-09-22T08:17:09.0575627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.92,287.63*7F
2025-09-22T08:17:10.0581592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.44,287.81*75
2025-09-22T08:17:11.0578163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.85,287.87*73
2025-09-22T08:17:12.0577394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.33,287.68*7C
2025-09-22T08:17:13.0582884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,287.42*74
2025-09-22T08:17:14.0579517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,287.41*7A
2025-09-22T08:17:15.0584404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,287.77*5D
2025-09-22T08:17:16.0580310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.42,288.15*5E
2025-09-22T08:17:17.0575798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.08,288.27*59
2025-09-22T08:17:18.0578896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.78,288.33*59
2025-09-22T08:17:19.0584198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.06,288.43*78
2025-09-22T08:17:20.0582536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.75,288.36*79
2025-09-22T08:17:21.0579185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.18,288.02*74
2025-09-22T08:17:22.0586044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,287.86*50
2025-09-22T08:17:23.0581501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,288.09*73
2025-09-22T08:17:24.0574898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,288.43*7C
2025-09-22T08:17:25.0580828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.06,288.59*5D
2025-09-22T08:17:26.0575770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.70,288.58*59
2025-09-22T08:17:27.0584670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.53,288.52*72
2025-09-22T08:17:28.0580546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.03,288.50*7D
2025-09-22T08:17:29.0576555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.82,288.54*75
2025-09-22T08:17:30.0577177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.14,288.51*7D
2025-09-22T08:17:31.0585562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,288.38*5A
2025-09-22T08:17:32.0579738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,288.27*5C
2025-09-22T08:17:33.0575625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,288.27*56
2025-09-22T08:17:34.0582502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,288.35*54
2025-09-22T08:17:35.0577990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.80,288.36*55
2025-09-22T08:17:36.0584499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.39,288.38*51
2025-09-22T08:17:37.0581476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.89,288.38*59
2025-09-22T08:17:38.0576148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.81,288.33*75
2025-09-22T08:17:39.0575450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.32,288.14*70
2025-09-22T08:17:40.0581655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.85,287.86*75
2025-09-22T08:17:41.0577515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.41,287.65*70
2025-09-22T08:17:42.0583012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,287.53*58
2025-09-22T08:17:43.0579531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,287.56*55
2025-09-22T08:17:44.0585003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,287.70*5D
2025-09-22T08:17:45.0581039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.03,287.84*57
2025-09-22T08:17:46.0577574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.58,287.89*51
2025-09-22T08:17:47.0576085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.90,287.90*5B
2025-09-22T08:17:48.0581705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.97,287.92*71
2025-09-22T08:17:49.0577153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.72,287.89*79
2025-09-22T08:17:50.0581973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.06,287.78*7B
2025-09-22T08:17:51.0578710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.39,287.62*78
2025-09-22T08:17:52.0585065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,287.58*7D
2025-09-22T08:17:53.0583429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.08,287.75*7A
2025-09-22T08:17:54.0579418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,287.93*51
2025-09-22T08:17:55.0575406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,287.98*54
2025-09-22T08:17:56.0577785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.49,287.93*7B
2025-09-22T08:17:57.0582936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.64,287.89*70
2025-09-22T08:17:58.0579943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.47,287.91*72
2025-09-22T08:17:59.0577898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.16,288.00*52
2025-09-22T08:18:00.0578799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.78,288.00*5A
2025-09-22T08:18:01.0581089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.51,287.97*57
2025-09-22T08:18:02.0576623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,288.03*50
2025-09-22T08:18:03.0581988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,288.04*78
2025-09-22T08:18:04.0578107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.85,287.91*76
2025-09-22T08:18:05.0576399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.91,287.88*7A
2025-09-22T08:18:06.0581661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.97,287.99*7E
2025-09-22T08:18:07.0577779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.96,288.03*7E
2025-09-22T08:18:08.0582288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.85,287.93*70
2025-09-22T08:18:09.0578631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,287.81*52
2025-09-22T08:18:10.0585053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,287.82*5A
2025-09-22T08:18:11.0580393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.12,287.88*57
2025-09-22T08:18:12.0575358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.36,287.92*55
2025-09-22T08:18:13.0582583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.21,287.85*55
2025-09-22T08:18:14.0578487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.97,287.69*72
2025-09-22T08:18:15.0581978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.86,287.60*7A
2025-09-22T08:18:16.0580600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.66,287.57*73
2025-09-22T08:18:17.0575770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,287.49*56
2025-09-22T08:18:18.0582265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.46,287.38*53
2025-09-22T08:18:19.0583908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.93,287.40*50
2025-09-22T08:18:20.0580383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.40,287.47*71
2025-09-22T08:18:21.0574737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.59,287.42*7C
2025-09-22T08:18:22.0581146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.42,287.27*75
2025-09-22T08:18:23.0576577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.06,287.19*53
2025-09-22T08:18:24.0577636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.66,287.18*53
2025-09-22T08:18:25.0577992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,287.14*5E
2025-09-22T08:18:26.0583512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.31,287.11*73
2025-09-22T08:18:27.0577103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.69,287.01*73
2025-09-22T08:18:28.0574545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.22,286.89*5E
2025-09-22T08:18:29.0580929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.65,286.83*55
2025-09-22T08:18:30.0576512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.70,286.98*71
2025-09-22T08:18:31.0581849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.44,287.07*74
2025-09-22T08:18:32.0579263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.15,286.92*73
2025-09-22T08:18:33.0585060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.90,286.77*57
2025-09-22T08:18:34.0580370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,286.87*5E
2025-09-22T08:18:35.0581854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,287.02*51
2025-09-22T08:18:36.0577325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,287.00*5C
2025-09-22T08:18:37.0584208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.69,286.91*75
2025-09-22T08:18:38.0579365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.00,286.93*7B
2025-09-22T08:18:39.0585837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.27,287.05*70
2025-09-22T08:18:40.0581179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.23,287.25*74
2025-09-22T08:18:41.0577209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.02,287.30*77
2025-09-22T08:18:42.0583648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.96,287.06*50
2025-09-22T08:18:43.0578164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.00,286.92*5B
2025-09-22T08:18:44.0584669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,287.10*54
2025-09-22T08:18:45.0580924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,287.27*59
2025-09-22T08:18:46.0583051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.68,287.28*52
2025-09-22T08:18:47.0578752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.81,287.31*52
2025-09-22T08:18:48.0585517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.94,287.34*7D
2025-09-22T08:18:49.0580485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.98,287.33*76
2025-09-22T08:18:50.0583891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.04,287.25*77
2025-09-22T08:18:51.0586264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.19,287.08*77
2025-09-22T08:18:52.0581920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.18,286.95*76
2025-09-22T08:18:53.0577867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,286.92*51
2025-09-22T08:18:54.0578648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.57,286.95*53
2025-09-22T08:18:55.0585464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.45,286.97*55
2025-09-22T08:18:56.0583639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.56,287.01*5A
2025-09-22T08:18:57.0579451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,287.03*54
2025-09-22T08:18:58.0585295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.11,286.89*7A
2025-09-22T08:18:59.0581019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.47,286.59*7D
2025-09-22T08:19:00.0580629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.62,286.37*7D
2025-09-22T08:19:01.0578542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.33,286.35*7A
2025-09-22T08:19:02.0577020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.67,286.50*53
2025-09-22T08:19:03.0577829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.14,286.61*5D
2025-09-22T08:19:04.0582256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.21,286.52*51
2025-09-22T08:19:05.0578003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,286.33*50
2025-09-22T08:19:06.0583887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.34,286.30*75
2025-09-22T08:19:07.0579333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.61,286.35*7A
2025-09-22T08:19:08.0576998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.56,286.27*76
2025-09-22T08:19:09.0582474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.24,286.24*5D
2025-09-22T08:19:10.0577803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.70,286.46*58
2025-09-22T08:19:11.0584041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,286.72*72
2025-09-22T08:19:12.0579983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.49,286.68*74
2025-09-22T08:19:13.0575190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.95,286.53*7C
2025-09-22T08:19:14.0585243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.22,286.55*5F
2025-09-22T08:19:15.0575969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.16,286.67*5A
2025-09-22T08:19:16.0581667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.89,286.78*53
2025-09-22T08:19:17.0577796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.63,286.82*7A
2025-09-22T08:19:18.0581363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.58,286.85*70
2025-09-22T08:19:19.0581861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.62,286.88*71
2025-09-22T08:19:20.0577913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.78,286.82*71
2025-09-22T08:19:21.0581260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.01,286.83*51
2025-09-22T08:19:22.0577439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.12,286.95*55
2025-09-22T08:19:23.0583074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.96,287.06*5D
2025-09-22T08:19:24.0578873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,287.10*51
2025-09-22T08:19:25.0585851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.95,287.10*51
2025-09-22T08:19:26.0580515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.05,287.09*7E
2025-09-22T08:19:27.0577168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.79,287.03*7F
2025-09-22T08:19:28.0584660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.42,286.93*74
2025-09-22T08:19:29.0581090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.32,286.82*70
2025-09-22T08:19:30.0578182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.54,286.69*79
2025-09-22T08:19:31.0583658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,286.66*5F
2025-09-22T08:19:32.0578600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.60,286.77*55
2025-09-22T08:19:33.0584919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.53,287.04*59
2025-09-22T08:19:34.0580000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.70,287.25*54
2025-09-22T08:19:35.0582705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.12,287.29*56
2025-09-22T08:19:36.0578266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.56,287.25*71
2025-09-22T08:19:37.0584458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.66,287.20*74
2025-09-22T08:19:38.0580852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.30,287.17*78
2025-09-22T08:19:39.0575946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.81,287.09*7E
2025-09-22T08:19:40.0581872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.49,286.94*70
2025-09-22T08:19:41.0578066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.32,286.87*50
2025-09-22T08:19:42.0586090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.12,287.06*51
2025-09-22T08:19:43.0581899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,287.30*5F
2025-09-22T08:19:44.0580742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,287.38*56
2025-09-22T08:19:45.0576038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.43,287.43*50
2025-09-22T08:19:46.0582360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.80,287.50*51
2025-09-22T08:19:47.0580484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.89,287.39*7D
2025-09-22T08:19:48.0576089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.76,287.12*7F
2025-09-22T08:19:49.0583289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.16,287.05*76
2025-09-22T08:19:50.0579338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.33,287.09*71
2025-09-22T08:19:51.0584961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.05,286.98*5C
2025-09-22T08:19:52.0580489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.18,286.76*7D
2025-09-22T08:19:53.0577557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,286.68*55
2025-09-22T08:19:54.0583973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.87,286.93*5D
2025-09-22T08:19:55.0579593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.03,287.19*59
2025-09-22T08:19:56.0577893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.38,287.12*56
2025-09-22T08:19:57.0582962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.71,286.85*7F
2025-09-22T08:19:58.0579877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.66,286.67*73
2025-09-22T08:19:59.0585686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.23,286.65*72
2025-09-22T08:20:00.0581630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,286.75*5C
2025-09-22T08:20:01.0577670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,286.78*52
2025-09-22T08:20:02.0581780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,286.66*5D
2025-09-22T08:20:03.0577332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,286.51*51
2025-09-22T08:20:04.0583946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.04,286.57*73
2025-09-22T08:20:05.0578799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.07,286.72*5C
2025-09-22T08:20:06.0585636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.94,286.74*5D
2025-09-22T08:20:07.0662815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.84,286.72*5F
2025-09-22T08:20:08.0575919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.77,286.72*74
2025-09-22T08:20:09.0582277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.78,286.59*72
2025-09-22T08:20:10.0578015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.92,286.26*7A
2025-09-22T08:20:11.0584726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.05,286.00*71
2025-09-22T08:20:12.0580099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.98,286.13*53
2025-09-22T08:20:13.0576860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.89,286.46*59
2025-09-22T08:20:14.0580056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.94,286.60*52
2025-09-22T08:20:15.0584351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.08,286.46*54
2025-09-22T08:20:16.0582463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.11,286.32*77
2025-09-22T08:20:17.0577815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.87,286.32*79
2025-09-22T08:20:18.0579100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.63,286.36*76
2025-09-22T08:20:19.0582519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.53,286.38*7F
2025-09-22T08:20:20.0578372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,286.33*5A
2025-09-22T08:20:21.0582003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.99,286.29*50
2025-09-22T08:20:22.0577724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.42,286.41*5B
2025-09-22T08:20:23.0583845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.53,286.59*78
2025-09-22T08:20:24.0581863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.21,286.61*75
2025-09-22T08:20:25.0578146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,286.53*58
2025-09-22T08:20:26.0584188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,286.49*52
2025-09-22T08:20:27.0583467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,286.57*72
2025-09-22T08:20:28.0581656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.58,286.63*75
2025-09-22T08:20:29.0576595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.74,286.61*78
2025-09-22T08:20:30.0582651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.14,286.55*54
2025-09-22T08:20:31.0580182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.60,286.61*5E
2025-09-22T08:20:32.0577002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.70,286.74*51
2025-09-22T08:20:33.0582363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.43,286.77*5A
2025-09-22T08:20:34.0578380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.07,286.80*56
2025-09-22T08:20:35.0584081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.78,286.86*70
2025-09-22T08:20:36.0580129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.46,286.79*79
2025-09-22T08:20:37.0576035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.30,286.53*78
2025-09-22T08:20:38.0581868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.40,286.34*71
2025-09-22T08:20:39.0578004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,286.34*58
2025-09-22T08:20:40.0584731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.05,286.39*57
2025-09-22T08:20:41.0580345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.32,286.48*55
2025-09-22T08:20:42.0576251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.32,286.56*53
2025-09-22T08:20:43.0584313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.19,286.59*5C
2025-09-22T08:20:44.0580661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.06,286.57*77
2025-09-22T08:20:45.0577182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.93,286.52*7B
2025-09-22T08:20:46.0583235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.86,286.39*7C
2025-09-22T08:20:47.0580065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.91,286.23*7B
2025-09-22T08:20:48.0577126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.87,286.19*51
2025-09-22T08:20:49.0577802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.75,286.24*56
2025-09-22T08:20:50.0584208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.81,286.31*5E
2025-09-22T08:20:51.0579422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.97,286.43*50
2025-09-22T08:20:52.0585310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.08,286.55*7A
2025-09-22T08:20:53.0584495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.24,286.52*75
2025-09-22T08:20:54.0579680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.38,286.32*7F
2025-09-22T08:20:55.0579309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.21,286.17*71
2025-09-22T08:20:56.0584186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.74,286.26*5F
2025-09-22T08:20:57.0577349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.39,286.50*55
2025-09-22T08:20:58.0583110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.51,286.72*5D
2025-09-22T08:20:59.0584426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.03,286.87*53
2025-09-22T08:21:00.0575456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.65,286.82*7B
2025-09-22T08:21:01.0581690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.91,286.70*7B
2025-09-22T08:21:02.0578388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.62,286.64*76
2025-09-22T08:21:03.0584421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.95,286.75*7A
2025-09-22T08:21:04.0579985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,286.97*50
2025-09-22T08:21:05.0575504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,286.98*70
2025-09-22T08:21:06.0584692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,286.92*7E
2025-09-22T08:21:07.0579861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.78,287.03*7C
2025-09-22T08:21:08.0576138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.67,287.16*5A
2025-09-22T08:21:09.0585114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.98,287.10*5C
2025-09-22T08:21:10.0585284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.82,286.98*54
2025-09-22T08:21:11.0576063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.46,287.03*74
2025-09-22T08:21:12.0581679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.92,287.20*79
2025-09-22T08:21:13.0576608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,287.25*7C
2025-09-22T08:21:14.0581031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,287.02*5A
2025-09-22T08:21:15.0576524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.28,286.82*57
2025-09-22T08:21:16.0578893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,286.93*5C
2025-09-22T08:21:17.0575491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.70,287.07*7E
2025-09-22T08:21:18.0584696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.99,286.95*7D
2025-09-22T08:21:19.0581222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.34,286.71*72
2025-09-22T08:21:20.0584615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.38,286.61*7E
2025-09-22T08:21:21.0582823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.07,286.60*75
2025-09-22T08:21:22.0579182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,286.56*5F
2025-09-22T08:21:23.0585272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,286.57*54
2025-09-22T08:21:24.0580435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.55,286.73*59
2025-09-22T08:21:25.0576615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.91,286.85*5E
2025-09-22T08:21:26.0584202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.38,286.71*7A
2025-09-22T08:21:27.0579553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.61,286.39*7C
2025-09-22T08:21:28.0576443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.40,286.03*78
2025-09-22T08:21:29.0576676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,285.92*72
2025-09-22T08:21:30.0584724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,286.16*74
2025-09-22T08:21:31.0580545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,286.47*75
2025-09-22T08:21:32.0576985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.08,286.57*52
2025-09-22T08:21:33.0582684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.24,286.49*59
2025-09-22T08:21:34.0579192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.17,286.47*57
2025-09-22T08:21:35.0585010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.39,286.36*74
2025-09-22T08:21:36.0582102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.99,286.06*74
2025-09-22T08:21:37.0579979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.18,285.94*75
2025-09-22T08:21:38.0575256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,286.23*59
2025-09-22T08:21:39.0675568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.61,286.55*72
2025-09-22T08:21:40.0683371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,286.54*71
2025-09-22T08:21:41.0579178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.52,286.41*72
2025-09-22T08:21:42.0585194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.65,286.30*73
2025-09-22T08:21:43.0581728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.02,286.13*5C
2025-09-22T08:21:44.0677257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.68,286.09*50
2025-09-22T08:21:45.0576645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.09,286.31*5D
2025-09-22T08:21:46.0577752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,286.61*5E
2025-09-22T08:21:47.0583540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,286.71*5F
2025-09-22T08:21:48.0579958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,286.57*70
2025-09-22T08:21:49.0581932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.28,286.41*7C
2025-09-22T08:21:50.0578997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.60,286.43*70
2025-09-22T08:21:51.0584577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.28,286.50*7A
2025-09-22T08:21:52.0580979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,286.47*71
2025-09-22T08:21:53.0576376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,286.44*5E
2025-09-22T08:21:54.0675319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,286.59*7F
2025-09-22T08:21:55.0581659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,286.77*5E
2025-09-22T08:21:56.0584899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.96,286.74*50
2025-09-22T08:21:57.0676495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.58,286.64*58
2025-09-22T08:21:58.0582082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.93,286.80*58
2025-09-22T08:21:59.0582831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.85,287.16*7E
2025-09-22T08:22:00.0580796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.40,287.33*78
2025-09-22T08:22:01.0575095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.76,287.16*7D
2025-09-22T08:22:02.0580733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.25,286.90*7E
2025-09-22T08:22:03.0577584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.26,286.75*73
2025-09-22T08:22:04.0583880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,286.81*51
2025-09-22T08:22:05.0580044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.65,287.02*59
2025-09-22T08:22:06.0584612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.70,287.25*5C
2025-09-22T08:22:07.0676835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.09,287.49*58
2025-09-22T08:22:08.0582758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.72,287.70*5E
2025-09-22T08:22:09.0582097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.07,287.83*79
2025-09-22T08:22:10.0580343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.92,287.78*70
2025-09-22T08:22:11.0583578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.43,287.58*75
2025-09-22T08:22:12.0578814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.97,287.36*78
2025-09-22T08:22:13.0576446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.64,287.31*71
2025-09-22T08:22:14.0584712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,287.49*5A
2025-09-22T08:22:15.0680392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.15,287.78*5B
2025-09-22T08:22:16.0676685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.49,287.95*5A
2025-09-22T08:22:17.0682332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.19,288.06*54
2025-09-22T08:22:18.0578682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.87,288.19*7B
2025-09-22T08:22:19.0584296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.22,288.18*74
2025-09-22T08:22:20.0581759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,2.10,287.84*7D
2025-09-22T08:22:21.0581091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.47,287.52*7D
2025-09-22T08:22:22.0577146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.57,287.59*73
2025-09-22T08:22:23.0681423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,287.90*76
2025-09-22T08:22:24.0677453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.54,288.10*70
2025-09-22T08:22:25.0682156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.08,288.13*5B
2025-09-22T08:22:26.0681867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.38,288.24*57
2025-09-22T08:22:27.0677191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.42,288.37*5E
2025-09-22T08:22:28.0583020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.71,288.34*78
2025-09-22T08:22:29.0578745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.31,288.28*75
2025-09-22T08:22:30.0582652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.47,288.23*7F
2025-09-22T08:22:31.0578656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.56,288.22*75
2025-09-22T08:22:32.0584455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.04,288.22*55
2025-09-22T08:22:33.0580616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,288.25*53
2025-09-22T08:22:34.0682192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,288.22*7D
2025-09-22T08:22:35.0580669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.65,288.16*5B
2025-09-22T08:22:36.0576689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.56,288.23*53
2025-09-22T08:22:37.0681441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.06,288.38*5D
2025-09-22T08:22:38.0678399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.10,288.45*55
2025-09-22T08:22:39.0677413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.95,288.45*5F
2025-09-22T08:22:40.0683085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.65,288.47*55
2025-09-22T08:22:41.0578393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.18,288.48*75
2025-09-22T08:22:42.0583798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.78,288.29*78
2025-09-22T08:22:43.0584997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.48,287.99*7C
2025-09-22T08:22:44.0583558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,287.92*55
2025-09-22T08:22:45.0678858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.11,288.13*50
2025-09-22T08:22:46.0684437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.51,288.39*50
2025-09-22T08:22:47.0681229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.19,288.47*5F
2025-09-22T08:22:48.0677125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.81,288.42*5E
2025-09-22T08:22:49.0584645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.08,288.37*77
2025-09-22T08:22:50.0580591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.98,288.42*76
2025-09-22T08:22:51.0575992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.52,288.43*7F
2025-09-22T08:22:52.0583767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,288.47*5E
2025-09-22T08:22:53.0677981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,288.60*58
2025-09-22T08:22:54.0683800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,288.60*51
2025-09-22T08:22:55.0583759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.01,288.40*55
2025-09-22T08:22:56.0579407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.42,288.28*59
2025-09-22T08:22:57.0585032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.40,288.36*56
2025-09-22T08:22:58.0579560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.27,288.55*50
2025-09-22T08:22:59.0686317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.26,288.65*50
2025-09-22T08:23:00.0681384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.16,288.63*56
2025-09-22T08:23:01.0676851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.14,288.59*77
2025-09-22T08:23:02.0583338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.36,288.56*7F
2025-09-22T08:23:03.0583750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.56,288.46*79
2025-09-22T08:23:04.0583529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.31,288.30*72
2025-09-22T08:23:05.0582695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,288.10*54
2025-09-22T08:23:06.0678754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,287.98*50
2025-09-22T08:23:07.0585936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,288.03*53
2025-09-22T08:23:08.0680056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,288.15*56
2025-09-22T08:23:09.0686304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,288.23*5F
2025-09-22T08:23:10.0681136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.37,288.27*54
2025-09-22T08:23:11.0677637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.88,288.35*74
2025-09-22T08:23:12.0585192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.00,288.32*7B
2025-09-22T08:23:13.0579772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.74,287.98*70
2025-09-22T08:23:14.0581111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.29,287.64*78
2025-09-22T08:23:15.0579498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.68,287.55*70
2025-09-22T08:23:16.0582606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,287.51*5F
2025-09-22T08:23:17.0684692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,287.48*79
2025-09-22T08:23:18.0681606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.28,287.60*5D
2025-09-22T08:23:19.0681509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.04,287.81*54
2025-09-22T08:23:20.0682530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.93,287.85*51
2025-09-22T08:23:21.0678320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.54,287.89*5A
2025-09-22T08:23:22.0585508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.55,287.95*7C
2025-09-22T08:23:23.0581039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.85,287.89*75
2025-09-22T08:23:24.0576214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.79,287.64*71
2025-09-22T08:23:25.0682089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.03,287.43*56
2025-09-22T08:23:26.0676866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.29,287.28*59
2025-09-22T08:23:27.0682458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,287.21*71
2025-09-22T08:23:28.0679715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.20,287.31*50
2025-09-22T08:23:29.0684621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.85,287.54*55
2025-09-22T08:23:30.0680544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.62,287.74*58
2025-09-22T08:23:31.0682634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.14,287.83*56
2025-09-22T08:23:32.0677140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.31,287.79*7D
2025-09-22T08:23:33.0580730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.10,287.63*7D
2025-09-22T08:23:34.0577309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.51,287.42*71
2025-09-22T08:23:35.0584513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.67,287.25*75
2025-09-22T08:23:36.0680875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.04,287.07*58
2025-09-22T08:23:37.0676732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,286.97*59
2025-09-22T08:23:38.0682138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,287.07*7E
2025-09-22T08:23:39.0685588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.14,287.33*5D
2025-09-22T08:23:40.0681692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.72,287.51*5C
2025-09-22T08:23:41.0677653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.39,287.58*56
2025-09-22T08:23:42.0676997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.01,287.57*77
2025-09-22T08:23:43.0578113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,2.22,287.41*76
2025-09-22T08:23:44.0584641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.67,287.10*75
2025-09-22T08:23:45.0580829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.60,286.92*7C
2025-09-22T08:23:46.0684740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,286.91*79
2025-09-22T08:23:47.0678001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.58,286.97*7C
2025-09-22T08:23:48.0681284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.32,287.13*70
2025-09-22T08:23:49.0676085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.38,287.31*5B
2025-09-22T08:23:50.0682883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.37,287.35*5D
2025-09-22T08:23:51.0680435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.11,287.37*72
2025-09-22T08:23:52.0684807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.26,287.37*75
2025-09-22T08:23:53.0580265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.83,287.19*7F
2025-09-22T08:23:54.0677038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.98,286.91*72
2025-09-22T08:23:55.0584743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,286.67*79
2025-09-22T08:23:56.0680148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.56,286.71*70
2025-09-22T08:23:57.0685965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.71,286.99*7D
2025-09-22T08:23:58.0681279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,287.17*7E
2025-09-22T08:23:59.0688468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,287.06*56
2025-09-22T08:24:00.0681817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.95,286.92*73
2025-09-22T08:24:01.0679513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.47,287.02*70
2025-09-22T08:24:02.0717611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.14,287.22*77
2025-09-22T08:24:03.0684579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.34,287.20*58
2025-09-22T08:24:04.0680485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,287.01*59
2025-09-22T08:24:05.0677067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,286.89*75
2025-09-22T08:24:06.0683106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.17,286.94*53
2025-09-22T08:24:07.0686408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,286.97*54
2025-09-22T08:24:08.0682727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,286.96*7D
2025-09-22T08:24:09.0679678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,287.07*56
2025-09-22T08:24:10.0585611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.21,287.20*71
2025-09-22T08:24:11.0681315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.66,287.19*7C
2025-09-22T08:24:12.0686675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.78,287.16*56
2025-09-22T08:24:13.0682112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.55,287.26*54
2025-09-22T08:24:14.0678179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.09,287.43*59
2025-09-22T08:24:15.0678486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,287.49*51
2025-09-22T08:24:16.0679235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.90,287.38*72
2025-09-22T08:24:17.0584072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.88,287.25*71
2025-09-22T08:24:18.0676975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.54,287.18*7B
2025-09-22T08:24:19.0583547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,287.08*75
2025-09-22T08:24:20.0678878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,287.09*57
2025-09-22T08:24:21.0685433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,287.24*51
2025-09-22T08:24:22.0680161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,287.35*54
2025-09-22T08:24:23.0677409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.89,287.33*5C
2025-09-22T08:24:24.0683745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.57,287.34*5F
2025-09-22T08:24:25.0679865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.09,287.37*56
2025-09-22T08:24:26.0684333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.13,287.41*73
2025-09-22T08:24:27.0681177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.66,287.43*73
2025-09-22T08:24:28.0677642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.92,287.22*74
2025-09-22T08:24:29.0684167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.22,286.87*74
2025-09-22T08:24:30.0679523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,286.81*7A
2025-09-22T08:24:31.0685264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.41,287.07*74
2025-09-22T08:24:32.0681614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.29,287.24*7D
2025-09-22T08:24:33.0679263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.32,287.20*5F
2025-09-22T08:24:34.0682687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.29,287.09*71
2025-09-22T08:24:35.0677982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.87,287.04*7F
2025-09-22T08:24:36.0585114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.64,286.99*7B
2025-09-22T08:24:37.0679400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.12,286.90*7F
2025-09-22T08:24:38.0685134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,286.81*5A
2025-09-22T08:24:39.0681269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,286.74*53
2025-09-22T08:24:40.0678045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,286.64*5D
2025-09-22T08:24:41.0685124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,286.56*5B
2025-09-22T08:24:42.0679460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,286.56*59
2025-09-22T08:24:43.0685385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,286.61*59
2025-09-22T08:24:44.0684053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.99,286.68*55
2025-09-22T08:24:45.0681372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.16,286.69*54
2025-09-22T08:24:46.0677878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.21,286.58*77
2025-09-22T08:24:47.0683236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.08,286.45*75
2025-09-22T08:24:48.0681868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.69,286.39*76
2025-09-22T08:24:49.0677971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,286.36*5C
2025-09-22T08:24:50.0683577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.11,286.46*58
2025-09-22T08:24:51.0679853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,286.60*56
2025-09-22T08:24:52.0685030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.25,286.58*50
2025-09-22T08:24:53.0682757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.85,286.53*7E
2025-09-22T08:24:54.0676887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.82,286.58*71
2025-09-22T08:24:55.0679637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.29,286.61*78
2025-09-22T08:24:56.0681505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,286.66*76
2025-09-22T08:24:57.0686606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,286.75*71
2025-09-22T08:24:58.0682101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.42,286.78*51
2025-09-22T08:24:59.0679469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.04,286.72*53
2025-09-22T08:25:00.0683632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.04,286.64*79
2025-09-22T08:25:01.0679443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.95,286.64*56
2025-09-22T08:25:02.0681586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.06,286.76*54
2025-09-22T08:25:03.0679166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.57,286.92*51
2025-09-22T08:25:04.0683896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,287.09*53
2025-09-22T08:25:05.0680591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.47,287.20*70
2025-09-22T08:25:06.0684787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.31,287.09*79
2025-09-22T08:25:07.0681350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.29,286.82*7D
2025-09-22T08:25:08.0677151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,286.69*7F
2025-09-22T08:25:09.0687102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.45,286.81*56
2025-09-22T08:25:10.0681077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.53,287.04*54
2025-09-22T08:25:11.0686284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.68,287.18*5E
2025-09-22T08:25:12.0681726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,287.16*5F
2025-09-22T08:25:13.0677994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.42,287.04*77
2025-09-22T08:25:14.0686286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.37,286.92*7D
2025-09-22T08:25:15.0683436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.87,286.86*72
2025-09-22T08:25:16.0678614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,286.86*7A
2025-09-22T08:25:17.0676427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,286.86*59
2025-09-22T08:25:18.0682295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.28,286.77*56
2025-09-22T08:25:19.0680479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,286.76*5E
2025-09-22T08:25:20.0685260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.94,286.81*73
2025-09-22T08:25:21.0680157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.10,286.73*70
2025-09-22T08:25:22.0686976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.20,286.60*74
2025-09-22T08:25:23.0683922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.16,286.57*75
2025-09-22T08:25:24.0685615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,286.62*51
2025-09-22T08:25:25.0681486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,286.59*54
2025-09-22T08:25:26.0678275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,286.42*5C
2025-09-22T08:25:27.0683304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.51,286.31*71
2025-09-22T08:25:28.0679197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.75,286.36*71
2025-09-22T08:25:29.0684956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,286.42*5F
2025-09-22T08:25:30.0681204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.78,286.44*51
2025-09-22T08:25:31.0679641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.00,286.54*54
2025-09-22T08:25:32.0685809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.17,286.74*70
2025-09-22T08:25:33.0682853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.17,286.77*71
2025-09-22T08:25:34.0678421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.10,286.53*7B
2025-09-22T08:25:35.0683555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.95,286.38*5C
2025-09-22T08:25:36.0681867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,286.44*5A
2025-09-22T08:25:37.0678931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,286.50*57
2025-09-22T08:25:38.0683541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,286.49*7B
2025-09-22T08:25:39.0679644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.20,286.44*73
2025-09-22T08:25:40.0686947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.57,286.44*78
2025-09-22T08:25:41.0683600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.08,286.44*7C
2025-09-22T08:25:42.0680666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.28,286.52*55
2025-09-22T08:25:43.0686008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.14,286.71*53
2025-09-22T08:25:44.0681384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.08,286.82*59
2025-09-22T08:25:45.0677713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.29,286.77*7A
2025-09-22T08:25:46.0684386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.41,286.64*72
2025-09-22T08:25:47.0680547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.10,286.59*7D
2025-09-22T08:25:48.0678271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.51,286.60*7B
2025-09-22T08:25:49.0684490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,286.56*7C
2025-09-22T08:25:50.0679643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,286.51*7D
2025-09-22T08:25:51.0685958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,286.56*5B
2025-09-22T08:25:52.0685807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.83,286.73*53
2025-09-22T08:25:53.0681531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.18,286.83*5A
2025-09-22T08:25:54.0678737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.32,286.84*50
2025-09-22T08:25:55.0685460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.23,286.82*7C
2025-09-22T08:25:56.0679419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.97,286.72*7D
2025-09-22T08:25:57.0676421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.73,286.53*74
2025-09-22T08:25:58.0683313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,286.43*78
2025-09-22T08:25:59.0678674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,286.46*57
2025-09-22T08:26:00.0684010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.67,286.50*57
2025-09-22T08:26:01.0677073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,286.46*5F
2025-09-22T08:26:02.0683265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.56,286.32*73
2025-09-22T08:26:03.0678602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.78,286.10*7E
2025-09-22T08:26:04.0681972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.03,286.00*75
2025-09-22T08:26:05.0681820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,286.12*58
2025-09-22T08:26:06.0676336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,286.22*5A
2025-09-22T08:26:07.0683687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,286.06*5C
2025-09-22T08:26:08.0680513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,285.82*50
2025-09-22T08:26:09.0683209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.49,285.68*70
2025-09-22T08:26:10.0693149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.37,285.66*77
2025-09-22T08:26:11.0684905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.83,285.66*7B
2025-09-22T08:26:12.0682742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,285.55*59
2025-09-22T08:26:13.0679141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,285.46*5D
2025-09-22T08:26:14.0683787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.16,285.52*71
2025-09-22T08:26:15.0681658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.30,285.52*77
2025-09-22T08:26:16.0686812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,285.38*55
2025-09-22T08:26:17.0683639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.05,285.31*50
2025-09-22T08:26:18.0677869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.11,285.46*5B
2025-09-22T08:26:19.0683010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.06,285.66*55
2025-09-22T08:26:20.0681654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.12,285.62*77
2025-09-22T08:26:21.0686835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.16,285.50*7B
2025-09-22T08:26:22.0681610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.97,285.46*7D
2025-09-22T08:26:23.0677679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.74,285.44*7C
2025-09-22T08:26:24.0681045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,285.48*53
2025-09-22T08:26:25.0686022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,285.61*59
2025-09-22T08:26:26.0682014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.41,285.83*55
2025-09-22T08:26:27.0678413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.21,285.99*59
2025-09-22T08:26:28.0685677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,286.04*5C
2025-09-22T08:26:29.0681621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.06,286.08*7B
2025-09-22T08:26:30.0685204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.37,286.09*7C
2025-09-22T08:26:31.0682641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.38,285.98*7D
2025-09-22T08:26:32.0677772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.08,285.90*70
2025-09-22T08:26:33.0684289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.60,285.95*5D
2025-09-22T08:26:34.0677589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.23,286.22*56
2025-09-22T08:26:35.0683640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.15,286.50*5A
2025-09-22T08:26:36.0678760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.38,286.57*53
2025-09-22T08:26:37.0684371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.91,286.56*50
2025-09-22T08:26:38.0680075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.54,286.62*7A
2025-09-22T08:26:39.0687898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.74,286.62*75
2025-09-22T08:26:40.0626576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.24,286.50*7F
2025-09-22T08:26:41.0679116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.46,286.32*79
2025-09-22T08:26:42.0685906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,286.21*5B
2025-09-22T08:26:43.0681838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,286.24*77
2025-09-22T08:26:44.0685355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.29,286.44*70
2025-09-22T08:26:45.0681723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.10,286.70*5E
2025-09-22T08:26:46.0679802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.02,286.86*59
2025-09-22T08:26:47.0683719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.91,286.92*58
2025-09-22T08:26:48.0679873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.21,286.82*7C
2025-09-22T08:26:49.0678958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.80,286.67*7C
2025-09-22T08:26:50.0685886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.01,286.42*75
2025-09-22T08:26:51.0681814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.13,286.15*79
2025-09-22T08:26:52.0677006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,286.14*5C
2025-09-22T08:26:53.0683916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.31,286.39*79
2025-09-22T08:26:54.0679963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.87,286.53*78
2025-09-22T08:26:55.0684871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.51,286.55*5F
2025-09-22T08:26:56.0682007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.93,286.63*5E
2025-09-22T08:26:57.0676970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.62,286.72*59
2025-09-22T08:26:58.0684410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.45,286.76*76
2025-09-22T08:26:59.0680301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.67,286.67*74
2025-09-22T08:27:00.0680378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.68,286.39*73
2025-09-22T08:27:01.0677455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.27,286.12*5E
2025-09-22T08:27:02.0682761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.94,286.14*79
2025-09-22T08:27:03.0680299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.96,286.32*79
2025-09-22T08:27:04.0678995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.19,286.48*7A
2025-09-22T08:27:05.0686529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.94,286.64*56
2025-09-22T08:27:06.0681351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.84,286.83*5C
2025-09-22T08:27:07.0677557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.31,286.93*7F
2025-09-22T08:27:08.0684307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.46,286.84*7A
2025-09-22T08:27:09.0682964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.97,286.78*74
2025-09-22T08:27:10.0677866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.77,286.83*70
2025-09-22T08:27:11.0685239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.34,286.77*5C
2025-09-22T08:27:12.0679563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.63,286.60*5C
2025-09-22T08:27:13.0686689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.35,286.60*70
2025-09-22T08:27:14.0681326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.14,286.84*55
2025-09-22T08:27:15.0677554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.72,287.21*5E
2025-09-22T08:27:16.0683286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.41,287.47*52
2025-09-22T08:27:17.0679100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.00,287.42*75
2025-09-22T08:27:18.0681413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.15,287.14*7B
2025-09-22T08:27:19.0679818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.67,286.97*7B
2025-09-22T08:27:20.0681178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.78,287.01*75
2025-09-22T08:27:21.0685370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,287.06*75
2025-09-22T08:27:22.0680027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.71,287.15*72
2025-09-22T08:27:23.0685349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.52,287.43*72
2025-09-22T08:27:24.0683102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,287.82*52
2025-09-22T08:27:25.0681294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.10,287.94*70
2025-09-22T08:27:26.0686449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.74,287.83*76
2025-09-22T08:27:27.0681030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.89,287.80*76
2025-09-22T08:27:28.0677821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.46,287.85*7A
2025-09-22T08:27:29.0684052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.68,287.89*7A
2025-09-22T08:27:30.0679762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,287.97*71
2025-09-22T08:27:31.0679180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,288.06*70
2025-09-22T08:27:32.0680892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,288.11*52
2025-09-22T08:27:33.0685983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,288.07*50
2025-09-22T08:27:34.0682848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.09,288.07*54
2025-09-22T08:27:35.0678655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.25,288.25*55
2025-09-22T08:27:36.0687074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.14,288.49*5C
2025-09-22T08:27:37.0679444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.92,288.49*7B
2025-09-22T08:27:38.0685068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.72,288.22*7B
2025-09-22T08:27:39.0679608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.75,288.01*7D
2025-09-22T08:27:40.0685022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.93,288.03*71
2025-09-22T08:27:41.0682448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,288.11*50
2025-09-22T08:27:42.0678314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.75,288.05*52
2025-09-22T08:27:43.0683663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.51,287.87*50
2025-09-22T08:27:44.0679313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,287.77*59
2025-09-22T08:27:45.0678779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.60,287.83*7D
2025-09-22T08:27:46.0684058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.60,287.89*7F
2025-09-22T08:27:47.0682338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.74,287.74*72
2025-09-22T08:27:48.0686410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.14,287.54*59
2025-09-22T08:27:49.0683404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.60,287.51*5B
2025-09-22T08:27:50.0678635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.60,287.63*5D
2025-09-22T08:27:51.0683222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,287.71*59
2025-09-22T08:27:52.0681290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,287.57*58
2025-09-22T08:27:53.0686507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,287.39*51
2025-09-22T08:27:54.0683609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.55,287.32*77
2025-09-22T08:27:55.0679512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.75,287.28*74
2025-09-22T08:27:56.0683334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.80,287.22*74
2025-09-22T08:27:57.0685371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.79,287.25*5C
2025-09-22T08:27:58.0682516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.80,287.47*52
2025-09-22T08:27:59.0677912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.95,287.67*57
2025-09-22T08:28:00.0683912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.27,287.71*77
2025-09-22T08:28:01.0681115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.53,287.63*74
2025-09-22T08:28:02.0687497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.37,287.57*56
2025-09-22T08:28:03.0681511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,287.60*51
2025-09-22T08:28:04.0677743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,287.68*56
2025-09-22T08:28:05.0684766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,287.76*7E
2025-09-22T08:28:06.0679580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.59,287.76*7B
2025-09-22T08:28:07.0686415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.56,287.66*77
2025-09-22T08:28:08.0681939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.66,287.45*75
2025-09-22T08:28:09.0680957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.84,287.34*55
2025-09-22T08:28:10.0685356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.78,287.44*5A
2025-09-22T08:28:11.0683155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.53,287.72*5A
2025-09-22T08:28:12.0677747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.56,287.97*5B
2025-09-22T08:28:13.0684912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.10,287.94*50
2025-09-22T08:28:14.0680355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.69,287.78*7E
2025-09-22T08:28:15.0678281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.67,287.66*74
2025-09-22T08:28:16.0682712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.18,287.48*71
2025-09-22T08:28:17.0678146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.58,287.19*77
2025-09-22T08:28:18.0685046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.02,286.97*79
2025-09-22T08:28:19.0681007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,286.93*5B
2025-09-22T08:28:20.0677973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,287.01*71
2025-09-22T08:28:21.0683346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,287.16*7B
2025-09-22T08:28:22.0679749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.79,287.24*59
2025-09-22T08:28:23.0685855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.77,287.25*5E
2025-09-22T08:28:24.0681248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.35,287.23*58
2025-09-22T08:28:25.0683852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.32,287.14*77
2025-09-22T08:28:26.0682479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.67,287.00*7A
2025-09-22T08:28:27.0683327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.71,286.85*7C
2025-09-22T08:28:28.0679528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.14,286.81*58
2025-09-22T08:28:29.0686715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.68,286.73*52
2025-09-22T08:28:30.0646167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,286.52*5D
2025-09-22T08:28:31.0682616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,286.46*76
2025-09-22T08:28:32.0679603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.75,286.72*53
2025-09-22T08:28:33.0680526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.31,287.01*59
2025-09-22T08:28:34.0687293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.63,287.18*57
2025-09-22T08:28:35.0679037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.87,287.18*5A
2025-09-22T08:28:36.0683299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.90,287.12*55
2025-09-22T08:28:37.0680004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.55,287.19*7B
2025-09-22T08:28:38.0686557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.94,287.25*77
2025-09-22T08:28:39.0681086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.32,287.11*73
2025-09-22T08:28:40.0677198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.05,286.95*54
2025-09-22T08:28:41.0682683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.05,286.94*53
2025-09-22T08:28:42.0680105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.14,287.13*5E
2025-09-22T08:28:43.0677886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,287.40*5C
2025-09-22T08:28:44.0682832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.55,287.46*5A
2025-09-22T08:28:45.0678971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.12,287.36*5F
2025-09-22T08:28:46.0686591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.63,287.37*5E
2025-09-22T08:28:47.0680316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.59,287.46*7D
2025-09-22T08:28:48.0676642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.16,287.36*79
2025-09-22T08:28:49.0686371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.93,287.02*7B
2025-09-22T08:28:50.0682012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.90,286.78*76
2025-09-22T08:28:51.0677487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,286.85*54
2025-09-22T08:28:52.0683357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.19,287.09*58
2025-09-22T08:28:53.0679319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.14,287.25*5A
2025-09-22T08:28:54.0686148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,287.25*5B
2025-09-22T08:28:55.0681720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.96,287.16*78
2025-09-22T08:28:56.0679941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.17,286.96*72
2025-09-22T08:28:57.0685835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.20,286.72*76
2025-09-22T08:28:58.0682612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.97,286.47*74
2025-09-22T08:28:59.0678642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.55,286.40*53
2025-09-22T08:29:00.0683824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.31,286.60*56
2025-09-22T08:29:01.0681937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.53,286.94*5A
2025-09-22T08:29:02.0677054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.14,287.17*58
2025-09-22T08:29:03.0678205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.77,287.17*77
2025-09-22T08:29:04.0681976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.04,287.03*75
2025-09-22T08:29:05.0677840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.75,286.86*7C
2025-09-22T08:29:06.0684524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.84,286.74*78
2025-09-22T08:29:07.0681791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.22,286.65*50
2025-09-22T08:29:08.0686504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.82,286.68*5E
2025-09-22T08:29:09.0682640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,286.78*71
2025-09-22T08:29:10.0678644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.16,286.85*5C
2025-09-22T08:29:11.0681013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.25,286.96*56
2025-09-22T08:29:12.0678873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.11,287.16*5C
2025-09-22T08:29:13.0682981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.42,287.32*5F
2025-09-22T08:29:14.0679621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.09,287.31*7E
2025-09-22T08:29:15.0686098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.29,287.13*7D
2025-09-22T08:29:16.0677080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.32,286.98*72
2025-09-22T08:29:17.0682992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.37,286.94*53
2025-09-22T08:29:18.0678905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,286.86*7E
2025-09-22T08:29:19.0686171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.19,286.74*76
2025-09-22T08:29:20.0683894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.30,286.77*5A
2025-09-22T08:29:21.0678174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.04,287.01*52
2025-09-22T08:29:22.0684151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.65,287.30*5A
2025-09-22T08:29:23.0680963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.69,287.40*7E
2025-09-22T08:29:24.0687559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.42,287.26*74
2025-09-22T08:29:25.0684108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.20,287.03*7D
2025-09-22T08:29:26.0678998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.93,286.74*7D
2025-09-22T08:29:27.0680480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.37,286.53*7D
2025-09-22T08:29:28.0677659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.26,286.58*7B
2025-09-22T08:29:29.0680514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.53,286.82*73
2025-09-22T08:29:30.0685400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.11,286.96*76
2025-09-22T08:29:31.0680871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.84,286.90*70
2025-09-22T08:29:32.0677903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.72,286.83*7C
2025-09-22T08:29:33.0684501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.04,286.78*78
2025-09-22T08:29:34.0677753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.66,286.82*77
2025-09-22T08:29:35.0685127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,286.91*5A
2025-09-22T08:29:36.0680553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,286.87*51
2025-09-22T08:29:37.0687418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,286.84*7B
2025-09-22T08:29:38.0682179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.09,286.83*76
2025-09-22T08:29:39.0683391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,286.73*74
2025-09-22T08:29:40.0681157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.10,286.60*5B
2025-09-22T08:29:41.0687580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.38,286.67*54
2025-09-22T08:29:42.0682822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.28,286.97*5A
2025-09-22T08:29:43.0677494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.94,287.20*79
2025-09-22T08:29:44.0687313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,287.06*5A
2025-09-22T08:29:45.0682464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,286.83*7A
2025-09-22T08:29:46.0678155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.88,286.77*76
2025-09-22T08:29:47.0681974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.10,286.75*7C
2025-09-22T08:29:48.0679168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,286.70*5F
2025-09-22T08:29:49.0684506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.57,286.77*5D
2025-09-22T08:29:50.0679977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.23,287.14*50
2025-09-22T08:29:51.0684722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.35,287.62*57
2025-09-22T08:29:52.0681432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.87,287.79*76
2025-09-22T08:29:53.0677900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.40,287.53*75
2025-09-22T08:29:54.0680951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.49,287.15*72
2025-09-22T08:29:55.0685352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.04,287.04*76
2025-09-22T08:29:56.0680130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.42,287.16*76
2025-09-22T08:29:57.0680334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,287.22*5C
2025-09-22T08:29:58.0684814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.04,287.20*54
2025-09-22T08:29:59.0683363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.29,287.34*52
2025-09-22T08:30:00.0677711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.86,287.67*50
2025-09-22T08:30:01.0685353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.53,287.97*5A
2025-09-22T08:30:02.0680097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.99,287.96*78
2025-09-22T08:30:03.0686301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.90,287.74*7A
2025-09-22T08:30:04.0681581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.30,287.55*70
2025-09-22T08:30:05.0677554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.64,287.45*77
2025-09-22T08:30:06.0684164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,287.41*54
2025-09-22T08:30:07.0679452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.59,287.42*70
2025-09-22T08:30:08.0682352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.61,287.50*72
2025-09-22T08:30:09.0677593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,287.54*5A
2025-09-22T08:30:10.0684943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.33,287.47*71
2025-09-22T08:30:11.0679592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.98,287.37*5C
2025-09-22T08:30:12.0686145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.10,287.33*5F
2025-09-22T08:30:13.0679912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.82,287.41*52
2025-09-22T08:30:14.0682560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.27,287.49*5C
2025-09-22T08:30:15.0682675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,287.49*58
2025-09-22T08:30:16.0676401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.31,287.41*77
2025-09-22T08:30:17.0683538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.24,287.19*7F
2025-09-22T08:30:18.0679269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.35,286.94*7F
2025-09-22T08:30:19.0685970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,286.79*7B
2025-09-22T08:30:20.0681366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.46,286.79*5C
2025-09-22T08:30:21.0680802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.50,287.00*5B
2025-09-22T08:30:22.0677182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.69,287.27*54
2025-09-22T08:30:23.0682950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.08,287.44*54
2025-09-22T08:30:24.0679461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.59,287.47*78
2025-09-22T08:30:25.0686383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.94,287.36*7C
2025-09-22T08:30:26.0681307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.78,287.11*7D
2025-09-22T08:30:27.0686439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.18,286.84*7B
2025-09-22T08:30:28.0682372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,286.78*59
2025-09-22T08:30:29.0678522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.33,286.99*77
2025-09-22T08:30:30.0683528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.62,287.25*77
2025-09-22T08:30:31.0678746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,287.32*75
2025-09-22T08:30:32.0685772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,287.23*70
2025-09-22T08:30:33.0682289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.45,287.14*76
2025-09-22T08:30:34.0679993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.77,287.04*71
2025-09-22T08:30:35.0679119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.60,286.95*79
2025-09-22T08:30:36.0685625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.04,286.91*7A
2025-09-22T08:30:37.0681545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,286.80*7B
2025-09-22T08:30:38.0681128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.07,286.55*77
2025-09-22T08:30:39.0678198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,286.37*78
2025-09-22T08:30:40.0684452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,286.49*55
2025-09-22T08:30:41.0680622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.51,286.65*58
2025-09-22T08:30:42.0682615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.89,286.65*5A
2025-09-22T08:30:43.0678815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.25,286.58*56
2025-09-22T08:30:44.0684033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.26,286.41*77
2025-09-22T08:30:45.0681713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.00,286.12*73
2025-09-22T08:30:46.0678810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.65,285.79*7C
2025-09-22T08:30:47.0684566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.21,285.53*73
2025-09-22T08:30:48.0685557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,285.51*70
2025-09-22T08:30:49.0681302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.04,285.79*51
2025-09-22T08:30:50.0685491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.42,286.12*5D
2025-09-22T08:30:51.0683320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.95,286.21*5C
2025-09-22T08:30:52.0686108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.45,286.07*58
2025-09-22T08:30:53.0681952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.62,285.96*78
2025-09-22T08:30:54.0677500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.32,285.82*75
2025-09-22T08:30:55.0684053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.66,285.56*7E
2025-09-22T08:30:56.0679935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.07,285.33*55
2025-09-22T08:30:57.0688023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,285.31*7F
2025-09-22T08:30:58.0683498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.49,285.50*79
2025-09-22T08:30:59.0678738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,285.68*5C
2025-09-22T08:31:00.0683220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,285.75*5C
2025-09-22T08:31:01.0679773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.86,285.79*50
2025-09-22T08:31:02.0687638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.08,285.91*5C
2025-09-22T08:31:03.0683442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.67,286.04*5A
2025-09-22T08:31:04.0679926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.98,285.94*78
2025-09-22T08:31:05.0680769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.23,285.57*71
2025-09-22T08:31:06.0687000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.39,285.12*5D
2025-09-22T08:31:07.0683287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.74,284.97*5F
2025-09-22T08:31:08.0678076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,285.25*70
2025-09-22T08:31:09.0685758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.26,285.68*78
2025-09-22T08:31:10.0680538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.70,286.05*59
2025-09-22T08:31:11.0677052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.91,286.16*59
2025-09-22T08:31:12.0683756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.78,285.97*70
2025-09-22T08:31:13.0680157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.66,285.75*74
2025-09-22T08:31:14.0685660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.41,285.54*7C
2025-09-22T08:31:15.0676989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,285.37*5E
2025-09-22T08:31:16.0684199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.55,285.46*73
2025-09-22T08:31:17.0680735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.99,285.76*76
2025-09-22T08:31:18.0685544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.49,285.99*7E
2025-09-22T08:31:19.0681996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,286.06*58
2025-09-22T08:31:20.0676971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.11,286.14*5D
2025-09-22T08:31:21.0683519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.33,286.29*51
2025-09-22T08:31:22.0678468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.26,286.33*70
2025-09-22T08:31:23.0686546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.17,286.20*76
2025-09-22T08:31:24.0680869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.64,285.99*71
2025-09-22T08:31:25.0688361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.82,285.91*5A
2025-09-22T08:31:26.0680197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.81,285.97*74
2025-09-22T08:31:27.0784565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.91,286.13*71
2025-09-22T08:31:28.0781704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.98,286.48*77
2025-09-22T08:31:29.0677417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,286.83*54
2025-09-22T08:31:30.0682124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.40,286.96*75
2025-09-22T08:31:31.0679739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.29,286.75*7A
2025-09-22T08:31:32.0685572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.10,286.40*75
2025-09-22T08:31:33.0681287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.04,286.27*76
2025-09-22T08:31:34.0687993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,286.46*59
2025-09-22T08:31:35.0781383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.39,286.83*75
2025-09-22T08:31:36.0779921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.26,287.09*7E
2025-09-22T08:31:37.0784367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.44,287.16*70
2025-09-22T08:31:38.0682364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.57,287.18*78
2025-09-22T08:31:39.0684030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.27,287.11*7A
2025-09-22T08:31:40.0681844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.84,286.89*7C
2025-09-22T08:31:41.0678055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.59,286.69*5B
2025-09-22T08:31:42.0677800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.87,286.69*5F
2025-09-22T08:31:43.0682785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.78,286.84*56
2025-09-22T08:31:44.0777482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,286.95*7B
2025-09-22T08:31:45.0783896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.78,286.87*78
2025-09-22T08:31:46.0781407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,286.68*74
2025-09-22T08:31:47.0686358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.05,286.65*71
2025-09-22T08:31:48.0682887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.67,286.80*77
2025-09-22T08:31:49.0680137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.56,286.79*74
2025-09-22T08:31:50.0677987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.22,286.45*79
2025-09-22T08:31:51.0678886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.00,286.16*74
2025-09-22T08:31:52.0683690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,286.21*5E
2025-09-22T08:31:53.0681369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,286.33*74
2025-09-22T08:31:54.0785149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.21,286.32*7E
2025-09-22T08:31:55.0681567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.42,286.41*54
2025-09-22T08:31:56.0776858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.30,286.56*5F
2025-09-22T08:31:57.0685078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.75,286.56*73
2025-09-22T08:31:58.0682134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.72,286.46*7D
2025-09-22T08:31:59.0677230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.45,286.38*7A
2025-09-22T08:32:00.0683565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.00,286.25*73
2025-09-22T08:32:01.0678931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,286.20*5F
2025-09-22T08:32:02.0782271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,286.24*76
2025-09-22T08:32:03.0777087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,286.33*76
2025-09-22T08:32:04.0682905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,286.44*51
2025-09-22T08:32:05.0685836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.76,286.61*50
2025-09-22T08:32:06.0782261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.33,286.72*5B
2025-09-22T08:32:07.0683847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.73,286.70*73
2025-09-22T08:32:08.0681580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.83,286.66*7A
2025-09-22T08:32:09.0684288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.47,286.74*78
2025-09-22T08:32:10.0682546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.80,286.79*75
2025-09-22T08:32:11.0678103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,286.69*5D
2025-09-22T08:32:12.0685589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,286.65*50
2025-09-22T08:32:13.0683039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,286.66*75
2025-09-22T08:32:14.0678535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,286.60*7B
2025-09-22T08:32:15.0784156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,286.49*51
2025-09-22T08:32:16.0780227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,286.54*53
2025-09-22T08:32:17.0685084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.98,286.78*54
2025-09-22T08:32:18.0783209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.96,287.00*5D
2025-09-22T08:32:19.0778838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.00,286.99*5F
2025-09-22T08:32:20.0686414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.18,286.85*5D
2025-09-22T08:32:21.0681617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.21,286.77*71
2025-09-22T08:32:22.0678062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.92,286.71*7A
2025-09-22T08:32:23.0683302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.48,286.56*7B
2025-09-22T08:32:24.0677702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.06,286.43*7C
2025-09-22T08:32:25.0783138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,286.37*73
2025-09-22T08:32:26.0778976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.02,286.48*57
2025-09-22T08:32:27.0686511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.44,286.68*5C
2025-09-22T08:32:28.0780324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.99,286.77*59
2025-09-22T08:32:29.0788094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.38,286.80*5B
2025-09-22T08:32:30.0681741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.47,286.85*7C
2025-09-22T08:32:31.0679087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.31,286.75*79
2025-09-22T08:32:32.0677703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.92,286.60*74
2025-09-22T08:32:33.0683889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.29,286.47*7F
2025-09-22T08:32:34.0679714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.10,286.30*5E
2025-09-22T08:32:35.0687318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,286.23*58
2025-09-22T08:32:36.0682009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,286.27*5A
2025-09-22T08:32:37.0777066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.80,286.40*5E
2025-09-22T08:32:38.0784237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.15,286.59*56
2025-09-22T08:32:39.0783402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.23,286.82*53
2025-09-22T08:32:40.0685124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.19,286.92*77
2025-09-22T08:32:41.0681755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.14,286.81*7B
2025-09-22T08:32:42.0678355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.08,286.53*7F
2025-09-22T08:32:43.0683191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.80,286.33*78
2025-09-22T08:32:44.0786729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,286.33*5D
2025-09-22T08:32:45.0683281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,286.45*5B
2025-09-22T08:32:46.0778506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,286.63*79
2025-09-22T08:32:47.0684462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,286.76*5A
2025-09-22T08:32:48.0679692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,286.72*58
2025-09-22T08:32:49.0685787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.09,286.66*7E
2025-09-22T08:32:50.0682893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.40,286.68*76
2025-09-22T08:32:51.0783578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.27,286.71*5D
2025-09-22T08:32:52.0779681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.87,286.78*53
2025-09-22T08:32:53.0783128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,286.87*5C
2025-09-22T08:32:54.0780711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,286.95*5B
2025-09-22T08:32:55.0678333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.45,286.89*76
2025-09-22T08:32:56.0683422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.57,286.72*76
2025-09-22T08:32:57.0679514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.60,286.64*75
2025-09-22T08:32:58.0686093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.52,286.71*7D
2025-09-22T08:32:59.0682719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,286.79*70
2025-09-22T08:33:00.0778432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,286.77*5F
2025-09-22T08:33:01.0778129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.53,286.81*56
2025-09-22T08:33:02.0784220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.89,287.10*5D
2025-09-22T08:33:03.0780464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.13,287.35*5B
2025-09-22T08:33:04.0785412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.15,287.39*52
2025-09-22T08:33:05.0683598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.07,287.28*7B
2025-09-22T08:33:06.0677237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.98,287.04*71
2025-09-22T08:33:07.0685183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.68,286.77*7A
2025-09-22T08:33:08.0680906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.23,286.67*74
2025-09-22T08:33:09.0785326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,286.71*76
2025-09-22T08:33:10.0780919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.20,286.88*70
2025-09-22T08:33:11.0787154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.10,287.22*5F
2025-09-22T08:33:12.0783364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.75,287.64*5D
2025-09-22T08:33:13.0778326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.41,287.88*70
2025-09-22T08:33:14.0783996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.77,287.73*72
2025-09-22T08:33:15.0681027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.77,287.29*7C
2025-09-22T08:33:16.0687127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.28,286.86*77
2025-09-22T08:33:17.0686007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.12,286.68*77
2025-09-22T08:33:18.0785048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.15,286.73*70
2025-09-22T08:33:19.0777767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.56,286.99*78
2025-09-22T08:33:20.0784478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.74,287.44*75
2025-09-22T08:33:21.0779911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.75,287.86*58
2025-09-22T08:33:22.0780087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.20,287.94*7F
2025-09-22T08:33:23.0785575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.10,287.68*74
2025-09-22T08:33:24.0781182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.88,287.43*75
2025-09-22T08:33:25.0678818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.40,287.36*7D
2025-09-22T08:33:26.0784203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.50,287.35*58
2025-09-22T08:33:27.0780879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.71,287.28*7C
2025-09-22T08:33:28.0785185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.65,287.20*74
2025-09-22T08:33:29.0781443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.58,287.21*78
2025-09-22T08:33:30.0776723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,287.36*5A
2025-09-22T08:33:31.0684118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.75,287.61*75
2025-09-22T08:33:32.0781710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.15,287.80*57
2025-09-22T08:33:33.0779056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.12,287.89*5C
2025-09-22T08:33:34.0784917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.79,287.90*5B
2025-09-22T08:33:35.0779637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.25,287.81*7F
2025-09-22T08:33:36.0686293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.66,287.60*74
2025-09-22T08:33:37.0681079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.09,287.41*7D
2025-09-22T08:33:38.0778948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.28,287.31*57
2025-09-22T08:33:39.0784156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,287.37*73
2025-09-22T08:33:40.0780353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.19,287.61*78
2025-09-22T08:33:41.0786396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.06,287.84*56
2025-09-22T08:33:42.0781633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,287.90*52
2025-09-22T08:33:43.0810946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.30,287.91*50
2025-09-22T08:33:44.0783932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.62,287.99*73
2025-09-22T08:33:45.0785030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.42,288.01*75
2025-09-22T08:33:46.0782806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.12,287.85*72
2025-09-22T08:33:47.0780676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.00,287.68*73
2025-09-22T08:33:48.0686734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.83,287.60*73
2025-09-22T08:33:49.0682748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.44,287.56*75
2025-09-22T08:33:50.0786582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.08,287.54*7D
2025-09-22T08:33:51.0782292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,287.55*71
2025-09-22T08:33:52.0777548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,287.54*5F
2025-09-22T08:33:53.0785004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,287.54*59
2025-09-22T08:33:54.0780863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,287.57*54
2025-09-22T08:33:55.0782813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.10,287.58*50
2025-09-22T08:33:56.0777937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.45,287.52*5D
2025-09-22T08:33:57.0781403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.44,287.46*7E
2025-09-22T08:33:58.0778513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.23,287.40*73
2025-09-22T08:33:59.0686162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.94,287.26*79
2025-09-22T08:34:00.0685628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.55,287.05*77
2025-09-22T08:34:01.0780937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,287.01*55
2025-09-22T08:34:02.0802912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.23,287.14*70
2025-09-22T08:34:03.0784106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.04,287.24*54
2025-09-22T08:34:04.0778967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.65,287.26*5E
2025-09-22T08:34:05.0784884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.14,287.33*55
2025-09-22T08:34:06.0786192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.31,287.39*79
2025-09-22T08:34:07.0779883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.32,287.31*77
2025-09-22T08:34:08.0686505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.10,287.16*77
2025-09-22T08:34:09.0782726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,287.09*76
2025-09-22T08:34:10.0777476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,287.16*7C
2025-09-22T08:34:11.0784622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,287.33*7F
2025-09-22T08:34:12.0779276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.15,287.45*5D
2025-09-22T08:34:13.0779236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.82,287.52*59
2025-09-22T08:34:14.0784492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.35,287.61*5E
2025-09-22T08:34:15.0781053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.57,287.70*5E
2025-09-22T08:34:16.0685831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.60,287.69*77
2025-09-22T08:34:17.0778812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.28,287.57*7A
2025-09-22T08:34:18.0783604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.56,287.45*70
2025-09-22T08:34:19.0780914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.21,287.38*7C
2025-09-22T08:34:20.0784928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,287.38*74
2025-09-22T08:34:21.0782157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.27,287.47*7D
2025-09-22T08:34:22.0777178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.23,287.62*5A
2025-09-22T08:34:23.0782668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.76,287.89*5B
2025-09-22T08:34:24.0779940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.31,288.13*53
2025-09-22T08:34:25.0785254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.78,288.15*7F
2025-09-22T08:34:26.0780305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.78,287.87*72
2025-09-22T08:34:27.0786764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.20,287.42*75
2025-09-22T08:34:28.0788574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.41,287.21*73
2025-09-22T08:34:29.0785697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,287.46*71
2025-09-22T08:34:30.0781943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.80,287.78*76
2025-09-22T08:34:31.0777835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.69,287.96*70
2025-09-22T08:34:32.0776199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,288.09*5C
2025-09-22T08:34:33.0782786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.31,288.19*76
2025-09-22T08:34:34.0779388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.11,288.17*7E
2025-09-22T08:34:35.0779299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.12,288.01*7F
2025-09-22T08:34:36.0754066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.36,287.90*54
2025-09-22T08:34:37.0784849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,287.96*56
2025-09-22T08:34:38.0779857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,288.01*50
2025-09-22T08:34:39.0782095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,288.02*7B
2025-09-22T08:34:40.0779694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,288.05*7C
2025-09-22T08:34:41.0785841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.41,288.14*53
2025-09-22T08:34:42.0780211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.98,288.27*56
2025-09-22T08:34:43.0785941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.31,288.40*7E
2025-09-22T08:34:44.0780494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.42,288.41*7D
2025-09-22T08:34:45.0787129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.28,288.19*78
2025-09-22T08:34:46.0782590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.93,287.87*77
2025-09-22T08:34:47.0778971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,287.76*5E
2025-09-22T08:34:48.0784697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,287.94*51
2025-09-22T08:34:49.0780024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,288.19*77
2025-09-22T08:34:50.0786913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,288.17*56
2025-09-22T08:34:51.0782520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.96,287.99*72
2025-09-22T08:34:52.0778460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.60,287.86*7D
2025-09-22T08:34:53.0785180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.53,287.79*79
2025-09-22T08:34:54.0779467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.93,287.73*7B
2025-09-22T08:34:55.0787454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,287.68*70
2025-09-22T08:34:56.0785450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,287.57*5B
2025-09-22T08:34:57.0781354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,287.50*5B
2025-09-22T08:34:58.0778230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.70,287.57*5B
2025-09-22T08:34:59.0796346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.03,287.68*5F
2025-09-22T08:35:00.0787116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.26,287.72*5C
2025-09-22T08:35:01.0782075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.34,287.63*75
2025-09-22T08:35:02.0778980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.20,287.52*79
2025-09-22T08:35:03.0785835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.85,287.32*7B
2025-09-22T08:35:04.0785009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.47,286.95*77
2025-09-22T08:35:05.0778835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,286.68*58
2025-09-22T08:35:06.0786216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.30,286.71*77
2025-09-22T08:35:07.0781578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.25,286.90*7B
2025-09-22T08:35:08.0779702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.37,287.14*53
2025-09-22T08:35:09.0785372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.30,287.33*57
2025-09-22T08:35:10.0782492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.17,287.34*58
2025-09-22T08:35:11.0777329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.56,287.22*70
2025-09-22T08:35:12.0784373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.10,287.01*73
2025-09-22T08:35:13.0779605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.83,286.72*78
2025-09-22T08:35:14.0785149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.61,286.48*51
2025-09-22T08:35:15.0781925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.50,286.32*5F
2025-09-22T08:35:16.0778465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.58,286.30*7C
2025-09-22T08:35:17.0783413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.90,286.45*7C
2025-09-22T08:35:18.0778296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.39,286.63*5A
2025-09-22T08:35:19.0786351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.84,286.80*50
2025-09-22T08:35:20.0780511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.77,286.99*51
2025-09-22T08:35:21.0777984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.87,287.00*7A
2025-09-22T08:35:22.0783477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.17,286.77*71
2025-09-22T08:35:23.0779582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.92,286.45*7A
2025-09-22T08:35:24.0786359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.47,286.18*50
2025-09-22T08:35:25.0782510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.48,285.96*55
2025-09-22T08:35:26.0776995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.72,285.89*75
2025-09-22T08:35:27.0782750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.01,286.02*70
2025-09-22T08:35:28.0779294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.22,286.25*5D
2025-09-22T08:35:29.0785248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.38,286.44*56
2025-09-22T08:35:30.0782178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.12,286.48*79
2025-09-22T08:35:31.0776687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.42,286.35*7E
2025-09-22T08:35:32.0782827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.08,286.22*77
2025-09-22T08:35:33.0779573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.05,286.06*70
2025-09-22T08:35:34.0784754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.06,285.81*5A
2025-09-22T08:35:35.0780483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.51,285.60*5E
2025-09-22T08:35:36.0787063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,285.57*7B
2025-09-22T08:35:37.0783212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.11,285.68*7B
2025-09-22T08:35:38.0779157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.24,285.78*57
2025-09-22T08:35:39.0784401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.73,285.85*50
2025-09-22T08:35:40.0780853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.24,285.87*56
2025-09-22T08:35:41.0786136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.50,285.81*5F
2025-09-22T08:35:42.0782131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.36,285.82*78
2025-09-22T08:35:43.0780957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.06,285.75*77
2025-09-22T08:35:44.0787621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.89,285.46*71
2025-09-22T08:35:45.0784022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.73,285.20*71
2025-09-22T08:35:46.0778401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,285.19*79
2025-09-22T08:35:47.0784425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,285.34*57
2025-09-22T08:35:48.0780409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.17,285.57*58
2025-09-22T08:35:49.0786466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.27,285.79*58
2025-09-22T08:35:50.0782804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,285.84*56
2025-09-22T08:35:51.0778467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.08,285.71*71
2025-09-22T08:35:52.0783994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.24,285.40*73
2025-09-22T08:35:53.0779634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.08,285.13*7E
2025-09-22T08:35:54.0785354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.76,285.11*5A
2025-09-22T08:35:55.0782255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.39,285.25*59
2025-09-22T08:35:56.0776824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.18,285.36*57
2025-09-22T08:35:57.0783391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,285.34*59
2025-09-22T08:35:58.0779784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.18,285.24*7C
2025-09-22T08:35:59.0784813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.63,285.26*74
2025-09-22T08:36:00.0781071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.51,285.34*70
2025-09-22T08:36:01.0788147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.02,285.25*55
2025-09-22T08:36:02.0787368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,285.08*5D
2025-09-22T08:36:03.0783076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,284.98*56
2025-09-22T08:36:04.0827863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.03,284.81*7B
2025-09-22T08:36:05.0785728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.09,284.45*71
2025-09-22T08:36:06.0781528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.42,284.09*73
2025-09-22T08:36:07.0778808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,284.16*57
2025-09-22T08:36:08.0782742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.91,284.54*57
2025-09-22T08:36:09.0785774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.83,284.71*54
2025-09-22T08:36:10.0784304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.02,284.56*5F
2025-09-22T08:36:11.0780765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.44,284.35*74
2025-09-22T08:36:12.0780366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.58,284.19*7B
2025-09-22T08:36:13.0781305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.22,283.93*79
2025-09-22T08:36:14.0778548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.53,283.60*70
2025-09-22T08:36:15.0782379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,283.35*59
2025-09-22T08:36:16.0779726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,283.25*7D
2025-09-22T08:36:17.0785160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.23,283.31*77
2025-09-22T08:36:18.0782800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.11,283.50*5E
2025-09-22T08:36:19.0786339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.79,283.62*58
2025-09-22T08:36:20.0781196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.80,283.55*54
2025-09-22T08:36:21.0786799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.38,283.44*7D
2025-09-22T08:36:22.0782378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.94,283.27*74
2025-09-22T08:36:23.0779470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.92,282.87*79
2025-09-22T08:36:24.0784356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,282.48*57
2025-09-22T08:36:25.0784860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,282.36*7E
2025-09-22T08:36:26.0778896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,282.39*77
2025-09-22T08:36:27.0784458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,282.40*77
2025-09-22T08:36:28.0781844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.44,282.37*5D
2025-09-22T08:36:29.0776715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.54,282.30*5C
2025-09-22T08:36:30.0783744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.27,282.21*5E
2025-09-22T08:36:31.0784515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.24,282.17*76
2025-09-22T08:36:32.0780385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.57,282.09*7C
2025-09-22T08:36:33.0779410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.87,281.82*7D
2025-09-22T08:36:34.0785322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.25,281.49*7D
2025-09-22T08:36:35.0785725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.32,281.18*50
2025-09-22T08:36:36.0782054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.65,280.98*58
2025-09-22T08:36:37.0777727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.50,280.93*71
2025-09-22T08:36:38.0778702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.03,281.00*58
2025-09-22T08:36:39.0784242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.79,281.05*56
2025-09-22T08:36:40.0779160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.56,281.03*5C
2025-09-22T08:36:41.0784391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.07,280.86*7C
2025-09-22T08:36:42.0781627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.05,280.50*74
2025-09-22T08:36:43.0787973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.47,280.13*70
2025-09-22T08:36:44.0782806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.66,279.88*70
2025-09-22T08:36:45.0779674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,279.77*5A
2025-09-22T08:36:46.0784463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.54,279.84*7F
2025-09-22T08:36:47.0782286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.60,279.81*7F
2025-09-22T08:36:48.0778928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.12,279.61*74
2025-09-22T08:36:49.0784333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.73,279.45*70
2025-09-22T08:36:50.0779696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.45,279.31*76
2025-09-22T08:36:51.0785728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.67,279.06*75
2025-09-22T08:36:52.0783171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.45,278.77*77
2025-09-22T08:36:53.0778212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.17,278.65*59
2025-09-22T08:36:54.0783688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.94,278.72*5C
2025-09-22T08:36:55.0779639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,278.72*59
2025-09-22T08:36:56.0787498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,278.51*76
2025-09-22T08:36:57.0782632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.10,278.13*74
2025-09-22T08:36:58.0777906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.33,277.85*72
2025-09-22T08:36:59.0783769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,277.77*7F
2025-09-22T08:37:00.0780906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,277.64*56
2025-09-22T08:37:01.0785277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.76,277.47*54
2025-09-22T08:37:02.0782235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.20,277.41*57
2025-09-22T08:37:03.0777555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.38,277.36*59
2025-09-22T08:37:04.0785046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.15,277.29*59
2025-09-22T08:37:05.0784749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.78,277.15*71
2025-09-22T08:37:06.0786142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.58,276.91*7E
2025-09-22T08:37:07.0783497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.60,276.49*75
2025-09-22T08:37:08.0779480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.60,276.04*7E
2025-09-22T08:37:09.0784372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,275.92*5E
2025-09-22T08:37:10.0780977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.36,276.04*55
2025-09-22T08:37:11.0787761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.64,276.08*5F
2025-09-22T08:37:12.0781973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,276.03*5D
2025-09-22T08:37:13.0778443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.91,275.91*7D
2025-09-22T08:37:14.0784597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.00,275.64*73
2025-09-22T08:37:15.0781935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.89,275.34*7B
2025-09-22T08:37:16.0781766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,275.11*55
2025-09-22T08:37:17.0781042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.10,275.00*5F
2025-09-22T08:37:18.0787777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,274.96*56
2025-09-22T08:37:19.0782848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.05,274.85*5F
2025-09-22T08:37:20.0783328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.65,274.72*55
2025-09-22T08:37:21.0779709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.55,274.80*57
2025-09-22T08:37:22.0785854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.90,274.90*52
2025-09-22T08:37:23.0782388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.32,274.72*7A
2025-09-22T08:37:24.0777015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.05,274.42*75
2025-09-22T08:37:25.0783117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.04,274.16*7E
2025-09-22T08:37:26.0782700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,273.93*5F
2025-09-22T08:37:27.0787826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.79,273.73*55
2025-09-22T08:37:28.0784789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.23,273.70*56
2025-09-22T08:37:29.0780735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.43,273.73*56
2025-09-22T08:37:30.0782282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.24,273.69*7E
2025-09-22T08:37:31.0776348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.83,273.56*71
2025-09-22T08:37:32.0788266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.47,273.37*7F
2025-09-22T08:37:33.0782113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.21,273.20*74
2025-09-22T08:37:34.0779254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,273.06*5E
2025-09-22T08:37:35.0784451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,272.91*5A
2025-09-22T08:37:36.0779666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.78,272.79*55
2025-09-22T08:37:37.0783004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.21,272.62*5D
2025-09-22T08:37:38.0779413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.36,272.41*7A
2025-09-22T08:37:39.0786129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.14,272.24*7D
2025-09-22T08:37:40.0781126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.82,272.05*75
2025-09-22T08:37:41.0776385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,271.90*5B
2025-09-22T08:37:42.0784791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,271.88*56
2025-09-22T08:37:43.0778855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,271.90*58
2025-09-22T08:37:44.0777623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,271.85*52
2025-09-22T08:37:45.0783088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.14,271.54*78
2025-09-22T08:37:46.0779715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.31,271.08*74
2025-09-22T08:37:47.0785759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.11,270.70*71
2025-09-22T08:37:48.0781606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,270.50*56
2025-09-22T08:37:49.0778825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.28,270.55*5B
2025-09-22T08:37:50.0782549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.04,270.69*77
2025-09-22T08:37:51.0784814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.16,270.63*5C
2025-09-22T08:37:52.0780709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.95,270.42*70
2025-09-22T08:37:53.0786229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.69,270.18*7A
2025-09-22T08:37:54.0781905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.67,269.86*73
2025-09-22T08:37:55.0783370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.92,269.53*79
2025-09-22T08:37:56.0780315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,269.25*53
2025-09-22T08:37:57.0786667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.34,269.08*78
2025-09-22T08:37:58.0782177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,269.06*7B
2025-09-22T08:37:59.0779636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,269.06*50
2025-09-22T08:38:00.0782434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,268.96*58
2025-09-22T08:38:01.0779631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.90,268.65*75
2025-09-22T08:38:02.0784159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.14,268.27*73
2025-09-22T08:38:03.0779053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.42,268.04*75
2025-09-22T08:38:04.0738155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,267.98*53
2025-09-22T08:38:05.0778880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,267.88*7F
2025-09-22T08:38:06.0785261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,267.64*79
2025-09-22T08:38:07.0781347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,267.33*72
2025-09-22T08:38:08.0785307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.80,267.05*73
2025-09-22T08:38:09.0781474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.20,266.75*78
2025-09-22T08:38:10.0777912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.21,266.48*5C
2025-09-22T08:38:11.0783291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.98,266.38*5F
2025-09-22T08:38:12.0780532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.72,266.46*51
2025-09-22T08:38:13.0785143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.69,266.44*58
2025-09-22T08:38:14.0781406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.00,266.12*79
2025-09-22T08:38:15.0780368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.38,265.57*7C
2025-09-22T08:38:16.0786669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.31,265.01*7E
2025-09-22T08:38:17.0780946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.57,264.70*7C
2025-09-22T08:38:18.0785543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,264.68*73
2025-09-22T08:38:19.0783744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.99,264.78*77
2025-09-22T08:38:20.0780233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.76,264.78*71
2025-09-22T08:38:21.0786784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,264.59*5E
2025-09-22T08:38:22.0783547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.79,264.29*7F
2025-09-22T08:38:23.0778409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.70,263.99*7E
2025-09-22T08:38:24.0784614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.57,263.78*5A
2025-09-22T08:38:25.0781813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.59,263.65*54
2025-09-22T08:38:26.0777110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.41,263.38*70
2025-09-22T08:38:27.0782441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.52,262.90*5B
2025-09-22T08:38:28.0780596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.10,262.49*5E
2025-09-22T08:38:29.0784912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.14,262.38*72
2025-09-22T08:38:30.0781079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.50,262.47*7B
2025-09-22T08:38:31.0787820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,262.57*54
2025-09-22T08:38:32.0784580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.90,262.43*5D
2025-09-22T08:38:33.0782036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.84,262.11*74
2025-09-22T08:38:34.0787574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.89,261.79*75
2025-09-22T08:38:35.0782724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.88,261.61*7D
2025-09-22T08:38:36.0778263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,261.53*70
2025-09-22T08:38:37.0784812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.11,261.49*78
2025-09-22T08:38:38.0779688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.48,261.25*5A
2025-09-22T08:38:39.0787043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.80,260.83*55
2025-09-22T08:38:40.0782827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,260.54*7B
2025-09-22T08:38:41.0786326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.94,260.43*5B
2025-09-22T08:38:42.0783073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.58,260.37*5C
2025-09-22T08:38:43.0778992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.95,260.31*5B
2025-09-22T08:38:44.0787585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.93,260.25*72
2025-09-22T08:38:45.0781664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.58,260.14*73
2025-09-22T08:38:46.0778318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.05,259.94*7B
2025-09-22T08:38:47.0785028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,259.74*58
2025-09-22T08:38:48.0781250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,259.54*73
2025-09-22T08:38:49.0780097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,259.27*77
2025-09-22T08:38:50.0782387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,258.92*73
2025-09-22T08:38:51.0778550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.38,258.64*79
2025-09-22T08:38:52.0787228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.78,258.53*7A
2025-09-22T08:38:53.0782077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.98,258.52*72
2025-09-22T08:38:54.0778038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.02,258.51*5A
2025-09-22T08:38:55.0784875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.97,258.45*53
2025-09-22T08:38:56.0784905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.80,258.30*55
2025-09-22T08:38:57.0781529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,258.02*70
2025-09-22T08:38:58.0778213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.65,257.71*7C
2025-09-22T08:38:59.0783401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.85,257.47*71
2025-09-22T08:39:00.0779283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.94,257.28*77
2025-09-22T08:39:01.0785771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,257.02*55
2025-09-22T08:39:02.0780996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,256.84*58
2025-09-22T08:39:03.0778415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,256.83*5A
2025-09-22T08:39:04.0785593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,256.79*55
2025-09-22T08:39:05.0780437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.52,256.73*7D
2025-09-22T08:39:06.0785263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,256.67*7B
2025-09-22T08:39:07.0783321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,256.48*55
2025-09-22T08:39:08.0779175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.78,256.16*77
2025-09-22T08:39:09.0785483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.06,255.83*77
2025-09-22T08:39:10.0779991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.99,255.59*74
2025-09-22T08:39:11.0785679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,255.41*5C
2025-09-22T08:39:12.0781382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.72,255.38*5C
2025-09-22T08:39:13.0776929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,255.36*57
2025-09-22T08:39:14.0784000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.59,255.33*7F
2025-09-22T08:39:15.0779056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.59,255.30*74
2025-09-22T08:39:16.0782188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.81,255.12*5C
2025-09-22T08:39:17.0782424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,254.84*5D
2025-09-22T08:39:18.0778447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,254.61*50
2025-09-22T08:39:19.0779851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,254.42*52
2025-09-22T08:39:20.0778081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,254.29*71
2025-09-22T08:39:21.0782382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,254.21*78
2025-09-22T08:39:22.0778574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.72,254.15*78
2025-09-22T08:39:23.0784526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,254.08*51
2025-09-22T08:39:24.0779005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,254.04*5E
2025-09-22T08:39:25.0785201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,253.97*5F
2025-09-22T08:39:26.0753938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.76,253.77*55
2025-09-22T08:39:27.0786744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.81,253.55*73
2025-09-22T08:39:28.0781737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.67,253.39*70
2025-09-22T08:39:29.0777840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,253.25*5A
2025-09-22T08:39:30.0783780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,253.17*5D
2025-09-22T08:39:31.0785145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.09,253.19*55
2025-09-22T08:39:32.0781627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.12,253.17*5D
2025-09-22T08:39:33.0777585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.74,253.01*7F
2025-09-22T08:39:34.0782597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.33,252.78*79
2025-09-22T08:39:35.0779145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.18,252.57*73
2025-09-22T08:39:36.0784864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,252.44*54
2025-09-22T08:39:37.0781709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,252.37*52
2025-09-22T08:39:38.0786916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,252.36*55
2025-09-22T08:39:39.0783825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.07,252.39*5A
2025-09-22T08:39:40.0786566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.54,252.38*5F
2025-09-22T08:39:41.0780969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.60,252.25*7F
2025-09-22T08:39:42.0782701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.03,252.01*7E
2025-09-22T08:39:43.0777309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.25,251.72*79
2025-09-22T08:39:44.0784691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,251.57*7B
2025-09-22T08:39:45.0780518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.17,251.53*7B
2025-09-22T08:39:46.0786015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,251.52*51
2025-09-22T08:39:47.0781690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,251.52*56
2025-09-22T08:39:48.0777512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.31,251.48*78
2025-09-22T08:39:49.0783546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.60,251.37*7D
2025-09-22T08:39:50.0784095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.31,251.19*7C
2025-09-22T08:39:51.0784470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,250.95*77
2025-09-22T08:39:52.0782129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,250.71*50
2025-09-22T08:39:53.0779137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,250.63*5F
2025-09-22T08:39:54.0783900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,250.56*57
2025-09-22T08:39:55.0779917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,250.40*5B
2025-09-22T08:39:56.0786117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,250.19*51
2025-09-22T08:39:57.0781036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.99,250.06*50
2025-09-22T08:39:58.0776761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.89,250.02*57
2025-09-22T08:39:59.0779916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.84,250.03*51
2025-09-22T08:40:00.0786519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.00,249.94*55
2025-09-22T08:40:01.0786546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.29,249.57*7D
2025-09-22T08:40:02.0782931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.30,249.13*78
2025-09-22T08:40:03.0778917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.71,248.86*71
2025-09-22T08:40:04.0784708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,248.80*7E
2025-09-22T08:40:05.0781682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.98,248.72*74
2025-09-22T08:40:06.0786174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.05,248.60*75
2025-09-22T08:40:07.0782127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,248.49*76
2025-09-22T08:40:08.0777971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.87,248.36*54
2025-09-22T08:40:09.0781176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.28,248.13*57
2025-09-22T08:40:10.0786653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.12,247.87*73
2025-09-22T08:40:11.0782626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.90,247.67*73
2025-09-22T08:40:12.0780044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.75,247.49*76
2025-09-22T08:40:13.0785290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,247.29*77
2025-09-22T08:40:14.0780645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.19,247.07*59
2025-09-22T08:40:15.0778371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.93,246.89*59
2025-09-22T08:40:16.0784521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.72,246.68*7A
2025-09-22T08:40:17.0782718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,246.36*7E
2025-09-22T08:40:18.0781372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,246.07*57
2025-09-22T08:40:19.0778785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.81,245.94*52
2025-09-22T08:40:20.0783842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.68,245.89*58
2025-09-22T08:40:21.0779127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.16,245.81*75
2025-09-22T08:40:22.0785297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.03,245.54*7A
2025-09-22T08:40:23.0781548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.12,245.15*78
2025-09-22T08:40:24.0776132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.51,244.85*71
2025-09-22T08:40:25.0785092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.21,244.64*54
2025-09-22T08:40:26.0779515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.37,244.41*54
2025-09-22T08:40:27.0787197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.52,244.14*51
2025-09-22T08:40:28.0780648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.49,243.97*77
2025-09-22T08:40:29.0777458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,243.91*5C
2025-09-22T08:40:30.0784089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.83,243.77*5D
2025-09-22T08:40:31.0782845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,4.26,243.49*58
2025-09-22T08:40:32.0783345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,4.19,243.12*73
2025-09-22T08:40:33.0780382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.76,242.77*7F
2025-09-22T08:40:34.0786533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,242.56*7C
2025-09-22T08:40:35.0782445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.07,242.47*7A
2025-09-22T08:40:36.0778565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.48,242.38*7A
2025-09-22T08:40:37.0784401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.99,242.16*79
2025-09-22T08:40:38.0781906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.90,241.87*51
2025-09-22T08:40:39.0776805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.69,241.56*71
2025-09-22T08:40:40.0783145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.73,241.22*7E
2025-09-22T08:40:41.0778379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,4.36,240.93*5C
2025-09-22T08:40:42.0785885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.43,240.76*52
2025-09-22T08:40:43.0784470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.50,240.50*55
2025-09-22T08:40:44.0779325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,240.19*72
2025-09-22T08:40:45.0787650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.50,239.93*51
2025-09-22T08:40:46.0780805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-3.04,239.69*51
2025-09-22T08:40:47.0876680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.09,239.44*73
2025-09-22T08:40:48.0783563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,239.05*59
2025-09-22T08:40:49.0781687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.85,238.60*7B
2025-09-22T08:40:50.0777283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,4.39,238.29*71
2025-09-22T08:40:51.0785045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,4.24,238.06*5F
2025-09-22T08:40:52.0781956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.77,237.78*5F
2025-09-22T08:40:53.0786908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,237.60*5A
2025-09-22T08:40:54.0783303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.83,237.49*78
2025-09-22T08:40:55.0779845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-3.19,237.25*5A
2025-09-22T08:40:56.0784137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-3.05,236.85*55
2025-09-22T08:40:57.0781818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.51,236.45*51
2025-09-22T08:40:58.0786578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,236.14*52
2025-09-22T08:40:59.0781770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.99,235.82*5C
2025-09-22T08:41:00.0778947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,4.23,235.42*52
2025-09-22T08:41:01.0783027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,4.27,235.01*79
2025-09-22T08:41:02.0779992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.21,234.76*7A
2025-09-22T08:41:03.0786651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.27,234.66*55
2025-09-22T08:41:04.0882096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.88,234.54*7E
2025-09-22T08:41:05.0877370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.28,234.24*76
2025-09-22T08:41:06.0783786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.63,233.89*7F
2025-09-22T08:41:07.0779634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.18,233.57*73
2025-09-22T08:41:08.0786247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.99,233.13*56
2025-09-22T08:41:09.0782640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.84,232.60*71
2025-09-22T08:41:10.0777045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.67,232.23*71
2025-09-22T08:41:11.0786038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.77,231.99*54
2025-09-22T08:41:12.0783056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.79,231.70*5B
2025-09-22T08:41:13.0778857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.65,231.39*73
2025-09-22T08:41:14.0785395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.65,231.10*73
2025-09-22T08:41:15.0879770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.46,230.87*70
2025-09-22T08:41:16.0786091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.61,230.61*79
2025-09-22T08:41:17.0778672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.23,230.17*52
2025-09-22T08:41:18.0882861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.65,229.61*52
2025-09-22T08:41:19.0880127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.44,229.19*55
2025-09-22T08:41:20.0785533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.03,228.89*59
2025-09-22T08:41:21.0779816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.21,228.53*58
2025-09-22T08:41:22.0787035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.01,228.04*5D
2025-09-22T08:41:23.0783891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,227.60*5D
2025-09-22T08:41:24.0878425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.03,227.34*7D
2025-09-22T08:41:25.0878880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.44,227.05*70
2025-09-22T08:41:26.0785655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.83,226.54*58
2025-09-22T08:41:27.0781160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.49,226.01*77
2025-09-22T08:41:28.0777933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.84,225.49*7B
2025-09-22T08:41:29.0882408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.36,224.92*5B
2025-09-22T08:41:30.0878390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.85,224.31*52
2025-09-22T08:41:31.0784781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.77,223.68*5A
2025-09-22T08:41:32.0883966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,223.16*7E
2025-09-22T08:41:33.0785831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.18,222.70*5F
2025-09-22T08:41:34.0782927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.40,222.15*5D
2025-09-22T08:41:35.0777464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.00,221.46*51
2025-09-22T08:41:36.0777248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,220.63*79
2025-09-22T08:41:37.0881726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.48,219.86*5D
2025-09-22T08:41:38.0887584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.54,219.11*56
2025-09-22T08:41:39.0784921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.93,218.14*7A
2025-09-22T08:41:40.0781108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.59,217.19*7C
2025-09-22T08:41:41.0777358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.31,216.64*7C
2025-09-22T08:41:42.0882518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.57,216.22*7B
2025-09-22T08:41:43.0879007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.95,215.54*72
2025-09-22T08:41:44.0885735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.18,214.88*70
2025-09-22T08:41:45.0881618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.22,214.36*7C
2025-09-22T08:41:46.0777061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.54,213.72*7E
2025-09-22T08:41:47.0778835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.39,212.85*7D
2025-09-22T08:41:48.0784439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.39,212.13*76
2025-09-22T08:41:49.0780113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.08,211.79*77
2025-09-22T08:41:50.0878642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.75,211.52*56
2025-09-22T08:41:51.0808378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,210.92*56
2025-09-22T08:41:52.0880907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.45,210.30*78
2025-09-22T08:41:53.0880800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.21,210.06*79
2025-09-22T08:41:54.0877220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.50,209.93*73
2025-09-22T08:41:55.0882795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,209.51*7F
2025-09-22T08:41:56.0781088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.38,209.12*7D
2025-09-22T08:41:57.0785852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.36,208.91*79
2025-09-22T08:41:58.0782036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.02,208.64*70
2025-09-22T08:41:59.0877957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.51,208.12*72
2025-09-22T08:42:00.0784844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.47,207.49*73
2025-09-22T08:42:01.0880602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.54,207.12*53
2025-09-22T08:42:02.0886242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,207.07*54
2025-09-22T08:42:03.0882683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.19,207.06*72
2025-09-22T08:42:04.0877461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.66,206.91*77
2025-09-22T08:42:05.0885504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.40,206.79*7E
2025-09-22T08:42:06.0879538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,206.64*7A
2025-09-22T08:42:07.0778693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.72,206.16*7A
2025-09-22T08:42:08.0783395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.17,205.58*78
2025-09-22T08:42:09.0878179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.83,205.22*78
2025-09-22T08:42:10.0784681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.55,204.92*75
2025-09-22T08:42:11.0781940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.83,204.66*74
2025-09-22T08:42:12.0885523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,204.74*5C
2025-09-22T08:42:13.0877223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.81,204.87*7C
2025-09-22T08:42:14.0885074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.44,204.73*7F
2025-09-22T08:42:15.0880550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.33,204.55*73
2025-09-22T08:42:16.0885101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.03,204.67*7A
2025-09-22T08:42:17.0884965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,204.97*73
2025-09-22T08:42:18.0783506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.58,204.78*7F
2025-09-22T08:42:19.0785841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.94,204.21*76
2025-09-22T08:42:20.0881069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.61,203.86*73
2025-09-22T08:42:21.0888092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.48,203.53*7B
2025-09-22T08:42:22.0783836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.93,203.04*7E
2025-09-22T08:42:23.0878592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,202.90*56
2025-09-22T08:42:24.0885406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.55,202.99*7D
2025-09-22T08:42:25.0882572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.49,202.84*74
2025-09-22T08:42:26.0877288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.53,202.59*74
2025-09-22T08:42:27.0883608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.08,202.49*7C
2025-09-22T08:42:28.0879537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,202.34*71
2025-09-22T08:42:29.0785277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,202.01*7C
2025-09-22T08:42:30.0782119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.25,201.75*7F
2025-09-22T08:42:31.0778014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.78,201.42*77
2025-09-22T08:42:32.0785154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.89,200.85*7A
2025-09-22T08:42:33.0780776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.93,200.21*76
2025-09-22T08:42:34.0885581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.53,199.70*79
2025-09-22T08:42:35.0885053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,199.29*5A
2025-09-22T08:42:36.0882650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.21,199.15*78
2025-09-22T08:42:37.0882372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.75,199.29*7F
2025-09-22T08:42:38.0879388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.78,199.40*75
2025-09-22T08:42:39.0879310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,199.28*7F
2025-09-22T08:42:40.0783586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.57,199.08*70
2025-09-22T08:42:41.0780161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.95,198.84*7F
2025-09-22T08:42:42.0785657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.99,198.49*7D
2025-09-22T08:42:43.0785956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.78,198.06*73
2025-09-22T08:42:44.0780645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,198.06*7D
2025-09-22T08:42:45.0885718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,198.14*72
2025-09-22T08:42:46.0882283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.35,197.69*7B
2025-09-22T08:42:47.0886445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.60,197.21*70
2025-09-22T08:42:48.0882673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.36,196.90*7C
2025-09-22T08:42:49.0879018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.13,196.62*5B
2025-09-22T08:42:50.0882769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.19,196.51*5E
2025-09-22T08:42:51.0879925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.31,196.50*7E
2025-09-22T08:42:52.0885492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.70,196.65*7D
2025-09-22T08:42:53.0880733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.37,196.97*7D
2025-09-22T08:42:54.0886505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.93,197.06*52
2025-09-22T08:42:55.0882037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.25,196.78*52
2025-09-22T08:42:56.0879005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.90,196.28*7D
2025-09-22T08:42:57.0884642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.33,195.85*79
2025-09-22T08:42:58.0886948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.69,195.50*74
2025-09-22T08:42:59.0886392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.03,195.39*59
2025-09-22T08:43:00.0882673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.39,195.29*5D
2025-09-22T08:43:01.0879304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,195.07*76
2025-09-22T08:43:02.0883910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.80,195.10*7C
2025-09-22T08:43:03.0880282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.58,195.40*7B
2025-09-22T08:43:04.0886210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.43,195.49*7D
2025-09-22T08:43:05.0881266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.35,195.23*71
2025-09-22T08:43:06.0879591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.33,194.75*76
2025-09-22T08:43:07.0786444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.00,194.20*78
2025-09-22T08:43:08.0781147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.15,193.49*74
2025-09-22T08:43:09.0886507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.47,192.81*7C
2025-09-22T08:43:10.0879030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.68,192.56*50
2025-09-22T08:43:11.0885514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.30,192.45*5E
2025-09-22T08:43:12.0880867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,192.10*59
2025-09-22T08:43:13.0886145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.75,191.78*7B
2025-09-22T08:43:14.0880671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.26,192.02*7B
2025-09-22T08:43:15.0885075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.40,192.09*71
2025-09-22T08:43:16.0879210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.92,191.62*56
2025-09-22T08:43:17.0786415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.17,191.29*73
2025-09-22T08:43:18.0882237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.10,191.14*71
2025-09-22T08:43:19.0877487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.03,190.54*7E
2025-09-22T08:43:20.0883068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.86,189.98*77
2025-09-22T08:43:21.0887266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.70,189.90*5D
2025-09-22T08:43:22.0882580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.85,189.88*5F
2025-09-22T08:43:23.0878397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.90,189.95*5F
2025-09-22T08:43:24.0884590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.25,190.48*72
2025-09-22T08:43:25.0880192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.37,191.04*78
2025-09-22T08:43:26.0886759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.69,191.20*7F
2025-09-22T08:43:27.0880806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.37,191.39*7B
2025-09-22T08:43:28.0881442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.08,191.72*52
2025-09-22T08:43:29.0877832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.78,191.91*5A
2025-09-22T08:43:30.0883562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.21,192.05*5E
2025-09-22T08:43:31.0785963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.59,192.09*78
2025-09-22T08:43:32.0883621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.39,192.03*7C
2025-09-22T08:43:33.0879230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.08,191.92*74
2025-09-22T08:43:34.0887448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.22,191.73*58
2025-09-22T08:43:35.0888264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.65,191.51*53
2025-09-22T08:43:36.0882431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.45,191.73*59
2025-09-22T08:43:37.0887335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.00,192.02*72
2025-09-22T08:43:38.0883301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.23,192.21*7D
2025-09-22T08:43:39.0878841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.94,192.71*79
2025-09-22T08:43:40.0885589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.88,193.22*78
2025-09-22T08:43:41.0879966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.64,193.06*5F
2025-09-22T08:43:42.0886867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.25,192.62*79
2025-09-22T08:43:43.0882299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.78,192.22*70
2025-09-22T08:43:44.0879104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.84,191.74*7F
2025-09-22T08:43:45.0883318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.20,191.29*56
2025-09-22T08:43:46.0880881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.47,191.17*51
2025-09-22T08:43:47.0885520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.95,191.27*57
2025-09-22T08:43:48.0877739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.63,191.46*75
2025-09-22T08:43:49.0885661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.60,191.78*7A
2025-09-22T08:43:50.0880063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.00,192.10*70
2025-09-22T08:43:51.0885437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.95,192.28*7E
2025-09-22T08:43:52.0884164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.39,192.37*7B
2025-09-22T08:43:53.0879509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,192.44*54
2025-09-22T08:43:54.0886384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.63,192.34*75
2025-09-22T08:43:55.0883862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.68,192.06*7F
2025-09-22T08:43:56.0878519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.19,191.83*70
2025-09-22T08:43:57.0883534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.13,191.70*76
2025-09-22T08:43:58.0877280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.58,191.65*54
2025-09-22T08:43:59.0883406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,191.74*5A
2025-09-22T08:44:00.0879798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,191.98*71
2025-09-22T08:44:01.0882466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.63,192.16*75
2025-09-22T08:44:02.0877388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.12,192.22*76
2025-09-22T08:44:03.0883125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.92,192.43*7E
2025-09-22T08:44:04.0879256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,192.37*7A
2025-09-22T08:44:05.0882934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.47,191.90*72
2025-09-22T08:44:06.0879211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.59,191.60*7D
2025-09-22T08:44:07.0882065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.99,191.56*71
2025-09-22T08:44:08.0878865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.70,191.43*5F
2025-09-22T08:44:09.0880941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.42,191.26*7B
2025-09-22T08:44:10.0886089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.90,191.12*7D
2025-09-22T08:44:11.0879051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,190.87*5B
2025-09-22T08:44:12.0884569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.33,190.72*72
2025-09-22T08:44:13.0880607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.08,190.95*72
2025-09-22T08:44:14.0884270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.65,191.13*7A
2025-09-22T08:44:15.0882484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.57,191.40*70
2025-09-22T08:44:16.0878534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.97,191.91*58
2025-09-22T08:44:17.0886044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.20,191.86*7E
2025-09-22T08:44:18.0881157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.56,191.25*7F
2025-09-22T08:44:19.0887124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.17,190.91*7D
2025-09-22T08:44:20.0882038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.93,190.62*7F
2025-09-22T08:44:21.0878664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.68,189.88*7F
2025-09-22T08:44:22.0882867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,189.62*5D
2025-09-22T08:44:23.0880091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.01,189.78*5B
2025-09-22T08:44:24.0886839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.83,189.84*79
2025-09-22T08:44:25.0881870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.08,190.17*7C
2025-09-22T08:44:26.0878852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.23,190.73*70
2025-09-22T08:44:27.0884377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.20,191.08*77
2025-09-22T08:44:28.0879776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,191.13*74
2025-09-22T08:44:29.0885539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.13,190.99*75
2025-09-22T08:44:30.0880706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.16,190.51*72
2025-09-22T08:44:31.0884761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.88,190.11*70
2025-09-22T08:44:32.0883159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.92,190.01*79
2025-09-22T08:44:33.0878928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.45,189.88*5E
2025-09-22T08:44:34.0885530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,189.59*52
2025-09-22T08:44:35.0880913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,189.63*7B
2025-09-22T08:44:36.0886179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.92,189.75*7C
2025-09-22T08:44:37.0881549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.15,189.81*76
2025-09-22T08:44:38.0877249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.90,190.11*7C
2025-09-22T08:44:39.0883667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,190.51*7F
2025-09-22T08:44:40.0880513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,190.73*5A
2025-09-22T08:44:41.0885225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,190.99*57
2025-09-22T08:44:42.0881507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,191.11*5E
2025-09-22T08:44:43.0878599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,190.91*59
2025-09-22T08:44:44.0881260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,190.62*7B
2025-09-22T08:44:45.0881558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,190.48*5F
2025-09-22T08:44:46.0887102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.14,190.29*53
2025-09-22T08:44:47.0881941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.56,190.13*73
2025-09-22T08:44:48.0877183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.11,189.95*5D
2025-09-22T08:44:49.0884224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.26,189.83*5C
2025-09-22T08:44:50.0880246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.63,190.07*5F
2025-09-22T08:44:51.0887161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.37,190.33*74
2025-09-22T08:44:52.0882318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.84,190.60*7C
2025-09-22T08:44:53.0881788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,190.73*78
2025-09-22T08:44:54.0884548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,190.54*72
2025-09-22T08:44:55.0879784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,190.64*77
2025-09-22T08:44:56.0879502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,190.98*7C
2025-09-22T08:44:57.0886600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,190.93*59
2025-09-22T08:44:58.0878855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.48,190.68*70
2025-09-22T08:44:59.0885419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.52,190.45*77
2025-09-22T08:45:00.0876482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,190.19*7C
2025-09-22T08:45:01.0884999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,189.81*7C
2025-09-22T08:45:02.0879425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.66,189.55*7A
2025-09-22T08:45:03.0879498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.88,189.34*7D
2025-09-22T08:45:04.0883023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.91,189.15*5A
2025-09-22T08:45:05.0879820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.55,189.29*5D
2025-09-22T08:45:06.0885791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.23,189.86*77
2025-09-22T08:45:07.0878687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.99,190.39*7B
2025-09-22T08:45:08.0882582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.19,190.66*70
2025-09-22T08:45:09.0879403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.06,190.71*73
2025-09-22T08:45:10.0885447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.66,190.58*57
2025-09-22T08:45:11.0880405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,190.53*51
2025-09-22T08:45:12.0887284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.56,190.20*71
2025-09-22T08:45:13.0878663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.08,189.80*75
2025-09-22T08:45:14.0883366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.18,189.72*78
2025-09-22T08:45:15.0879906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.15,189.55*7C
2025-09-22T08:45:16.0885512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.22,189.30*51
2025-09-22T08:45:17.0880663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.05,189.20*57
2025-09-22T08:45:18.0886350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.62,189.33*51
2025-09-22T08:45:19.0882177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.13,189.56*5B
2025-09-22T08:45:20.0878082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.64,189.83*77
2025-09-22T08:45:21.0882735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.34,190.18*79
2025-09-22T08:45:22.0878564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.62,190.51*7B
2025-09-22T08:45:23.0884648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.40,190.69*79
2025-09-22T08:45:24.0881704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,190.73*78
2025-09-22T08:45:25.0887031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,190.52*78
2025-09-22T08:45:26.0882216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.93,190.36*7E
2025-09-22T08:45:27.0879811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.43,190.07*5C
2025-09-22T08:45:28.0884496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.59,189.67*50
2025-09-22T08:45:29.0880533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.54,189.52*57
2025-09-22T08:45:30.0887741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.36,189.45*7D
2025-09-22T08:45:31.0882533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.96,189.31*76
2025-09-22T08:45:32.0878278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,189.50*57
2025-09-22T08:45:33.0883960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.14,189.93*78
2025-09-22T08:45:34.0880834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.83,190.40*7C
2025-09-22T08:45:35.0887209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.73,190.83*7C
2025-09-22T08:45:36.0881202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.34,191.12*7A
2025-09-22T08:45:37.0880005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.77,191.18*7E
2025-09-22T08:45:38.0886863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,191.12*7B
2025-09-22T08:45:39.0886553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.56,190.97*79
2025-09-22T08:45:40.0879429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.03,190.72*71
2025-09-22T08:45:41.0881514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.13,190.59*77
2025-09-22T08:45:42.0877782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.01,190.48*52
2025-09-22T08:45:43.0883754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,190.29*56
2025-09-22T08:45:44.0878632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,190.17*5E
2025-09-22T08:45:45.0886090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,190.12*5A
2025-09-22T08:45:46.0881384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,190.24*5D
2025-09-22T08:45:47.0935654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,190.65*72
2025-09-22T08:45:48.0881218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.15,191.06*78
2025-09-22T08:45:49.0877938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.90,191.17*56
2025-09-22T08:45:50.0884221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,191.21*7F
2025-09-22T08:45:51.0879273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.08,191.16*52
2025-09-22T08:45:52.0886754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.50,191.07*5F
2025-09-22T08:45:53.0883248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.80,191.05*56
2025-09-22T08:45:54.0881682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.93,190.97*5D
2025-09-22T08:45:55.0885636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.06,190.58*7B
2025-09-22T08:45:56.0884375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.01,190.11*74
2025-09-22T08:45:57.0878415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,189.97*72
2025-09-22T08:45:58.0885598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,190.12*71
2025-09-22T08:45:59.0881084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,190.33*7A
2025-09-22T08:46:00.0883829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,190.65*72
2025-09-22T08:46:01.0878411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,190.94*5A
2025-09-22T08:46:02.0884985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,191.00*52
2025-09-22T08:46:03.0880203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.74,190.98*5E
2025-09-22T08:46:04.0879999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,191.02*54
2025-09-22T08:46:05.0887619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,190.86*76
2025-09-22T08:46:06.0885140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.29,190.64*56
2025-09-22T08:46:07.0878612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,190.59*50
2025-09-22T08:46:08.0885253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,190.72*76
2025-09-22T08:46:09.0881321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,190.72*5F
2025-09-22T08:46:10.0878565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,190.50*5D
2025-09-22T08:46:11.0879444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.04,190.58*52
2025-09-22T08:46:12.0882949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.92,190.68*59
2025-09-22T08:46:13.0877092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,190.57*58
2025-09-22T08:46:14.0883396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,190.57*59
2025-09-22T08:46:15.0878656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,190.38*53
2025-09-22T08:46:16.0886106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,190.02*5F
2025-09-22T08:46:17.0880871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,189.99*73
2025-09-22T08:46:18.0877464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.06,190.00*72
2025-09-22T08:46:19.0883273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.89,189.67*56
2025-09-22T08:46:20.0878871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.11,189.22*52
2025-09-22T08:46:21.0880044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.75,188.78*7E
2025-09-22T08:46:22.0885147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.51,188.11*7B
2025-09-22T08:46:23.0881005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.08,187.45*59
2025-09-22T08:46:24.0878069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.12,187.09*55
2025-09-22T08:46:25.0878548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.50,186.75*5C
2025-09-22T08:46:26.0878558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.04,186.45*5F
2025-09-22T08:46:27.0881279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.49,186.16*53
2025-09-22T08:46:28.0878254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,185.73*53
2025-09-22T08:46:29.0883635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,185.57*5B
2025-09-22T08:46:30.0881292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.75,185.43*59
2025-09-22T08:46:31.0877914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.86,185.20*7E
2025-09-22T08:46:32.0883830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.67,185.29*7E
2025-09-22T08:46:33.0879285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.60,185.05*70
2025-09-22T08:46:34.0886701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.96,184.47*7C
2025-09-22T08:46:35.0883888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.25,184.29*7B
2025-09-22T08:46:36.0900326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.38,184.19*5A
2025-09-22T08:46:37.0877553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.74,183.82*52
2025-09-22T08:46:38.0881434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.63,183.78*55
2025-09-22T08:46:39.0880447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.64,184.05*54
2025-09-22T08:46:40.0886295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.21,184.10*76
2025-09-22T08:46:41.0882675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,184.11*7F
2025-09-22T08:46:42.0876809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.93,184.50*7D
2025-09-22T08:46:43.0882610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.17,185.04*79
2025-09-22T08:46:44.0879370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,185.31*75
2025-09-22T08:46:45.0886088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.01,185.28*73
2025-09-22T08:46:46.0884936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.05,184.98*75
2025-09-22T08:46:47.0887901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.60,184.63*71
2025-09-22T08:46:48.0883223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.60,184.45*59
2025-09-22T08:46:49.0880087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.05,184.45*56
2025-09-22T08:46:50.0884940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.51,184.49*55
2025-09-22T08:46:51.0883789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,184.44*57
2025-09-22T08:46:52.0885963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,184.34*74
2025-09-22T08:46:53.0882059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,184.44*7E
2025-09-22T08:46:54.0879006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.77,184.80*75
2025-09-22T08:46:55.0884112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,184.86*7A
2025-09-22T08:46:56.0876993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,184.77*5F
2025-09-22T08:46:57.0878097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,185.16*71
2025-09-22T08:46:58.0882791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.57,185.62*72
2025-09-22T08:46:59.0878832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,185.71*73
2025-09-22T08:47:00.0884010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.36,185.60*70
2025-09-22T08:47:01.0881179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.22,185.32*72
2025-09-22T08:47:02.0883456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.74,185.03*75
2025-09-22T08:47:03.0878210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.68,184.60*53
2025-09-22T08:47:04.0885516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.17,184.28*52
2025-09-22T08:47:05.0881135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,184.19*52
2025-09-22T08:47:06.0887709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,184.21*74
2025-09-22T08:47:07.0883181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.91,184.39*77
2025-09-22T08:47:08.0877126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.51,184.91*78
2025-09-22T08:47:09.0885187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.76,185.51*71
2025-09-22T08:47:10.0880458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.18,185.59*74
2025-09-22T08:47:11.0887038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,185.61*5B
2025-09-22T08:47:12.0883293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.26,185.75*73
2025-09-22T08:47:13.0878083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.79,185.52*7C
2025-09-22T08:47:14.0885353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.51,184.90*7F
2025-09-22T08:47:15.0879433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.77,184.50*76
2025-09-22T08:47:16.0884741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.47,184.30*76
2025-09-22T08:47:17.0885415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.12,184.15*5F
2025-09-22T08:47:18.0880716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.60,184.17*5C
2025-09-22T08:47:19.0877852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.13,184.42*7D
2025-09-22T08:47:20.0882928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.74,184.87*76
2025-09-22T08:47:21.0878758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.85,185.08*75
2025-09-22T08:47:22.0885094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.60,184.97*7C
2025-09-22T08:47:23.0880308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,184.65*56
2025-09-22T08:47:24.0877222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,184.47*73
2025-09-22T08:47:25.0881396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,184.63*51
2025-09-22T08:47:26.0877337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,184.79*5C
2025-09-22T08:47:27.0884599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,184.79*50
2025-09-22T08:47:28.0887819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.17,184.86*50
2025-09-22T08:47:29.0885480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,184.90*57
2025-09-22T08:47:30.0880401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,184.87*5D
2025-09-22T08:47:31.0886799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,184.73*75
2025-09-22T08:47:32.0882860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,184.63*79
2025-09-22T08:47:33.0886331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,184.40*71
2025-09-22T08:47:34.0883445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,183.86*7C
2025-09-22T08:47:35.0880101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,183.69*5B
2025-09-22T08:47:36.0885548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.19,184.11*74
2025-09-22T08:47:37.0879603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.83,184.54*79
2025-09-22T08:47:38.0883704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.81,184.90*75
2025-09-22T08:47:39.0879578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,185.29*7C
2025-09-22T08:47:40.0887200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,185.71*73
2025-09-22T08:47:41.0882592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,185.73*75
2025-09-22T08:47:42.0878563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.82,185.34*78
2025-09-22T08:47:43.0883413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.11,184.89*76
2025-09-22T08:47:44.0880261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.12,184.47*70
2025-09-22T08:47:45.0879199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,184.04*5C
2025-09-22T08:47:46.0883938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.21,183.99*55
2025-09-22T08:47:47.0879673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.51,184.32*71
2025-09-22T08:47:48.0886687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.72,184.58*78
2025-09-22T08:47:49.0881006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,184.73*74
2025-09-22T08:47:50.0878136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,185.10*73
2025-09-22T08:47:51.0880195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,185.60*7D
2025-09-22T08:47:52.0886985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,185.75*5A
2025-09-22T08:47:53.0879898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.09,185.39*77
2025-09-22T08:47:54.0880723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.37,185.08*79
2025-09-22T08:47:55.0886917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,185.03*5F
2025-09-22T08:47:56.0884911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,184.95*55
2025-09-22T08:47:57.0879983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,184.82*7F
2025-09-22T08:47:58.0881094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.00,184.74*72
2025-09-22T08:47:59.0877731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,184.66*7A
2025-09-22T08:48:00.0882675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,184.79*7F
2025-09-22T08:48:01.0879843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,184.93*51
2025-09-22T08:48:02.0884338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,184.77*71
2025-09-22T08:48:03.0881454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.02,184.69*79
2025-09-22T08:48:04.0886079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.01,184.72*71
2025-09-22T08:48:05.0881819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,184.66*55
2025-09-22T08:48:06.0879214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.44,184.94*50
2025-09-22T08:48:07.0885133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.12,185.22*57
2025-09-22T08:48:08.0880633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,184.96*56
2025-09-22T08:48:09.0887506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,184.73*77
2025-09-22T08:48:10.0882358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,184.88*7B
2025-09-22T08:48:11.0879098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,184.94*7E
2025-09-22T08:48:12.0884636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,184.80*56
2025-09-22T08:48:13.0880768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,184.75*58
2025-09-22T08:48:14.0886327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,184.72*70
2025-09-22T08:48:15.0882309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,184.52*7E
2025-09-22T08:48:16.0877960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.15,184.62*5C
2025-09-22T08:48:17.0886172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.15,184.99*59
2025-09-22T08:48:18.0883402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.05,185.02*5B
2025-09-22T08:48:19.0879161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.93,184.79*58
2025-09-22T08:48:20.0885041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,184.88*5C
2025-09-22T08:48:21.0881706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.86,185.27*7C
2025-09-22T08:48:22.0886592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.55,185.78*76
2025-09-22T08:48:23.0882283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.64,186.05*73
2025-09-22T08:48:24.0879271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.11,185.97*56
2025-09-22T08:48:25.0885356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.15,185.73*59
2025-09-22T08:48:26.0881240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.82,185.43*78
2025-09-22T08:48:27.0885714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.42,185.19*7D
2025-09-22T08:48:28.0883608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.45,185.01*5D
2025-09-22T08:48:29.0883883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.19,184.89*51
2025-09-22T08:48:30.0878685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,184.81*52
2025-09-22T08:48:31.0884455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.13,184.99*77
2025-09-22T08:48:32.0880374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.03,185.49*7F
2025-09-22T08:48:33.0886945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.52,186.01*72
2025-09-22T08:48:34.0881218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.27,186.30*71
2025-09-22T08:48:35.0877770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.69,186.34*51
2025-09-22T08:48:36.0884317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.12,186.07*7F
2025-09-22T08:48:37.0880027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.00,185.68*7C
2025-09-22T08:48:38.0886686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.52,185.22*73
2025-09-22T08:48:39.0881368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.77,184.62*71
2025-09-22T08:48:40.0877843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.55,184.41*73
2025-09-22T08:48:41.0882174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,184.43*5A
2025-09-22T08:48:42.0880653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,184.51*57
2025-09-22T08:48:43.0886259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.31,184.85*71
2025-09-22T08:48:44.0881676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.39,185.00*76
2025-09-22T08:48:45.0882103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.37,185.23*72
2025-09-22T08:48:46.0879249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.58,185.69*74
2025-09-22T08:48:47.0885365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,185.83*7B
2025-09-22T08:48:48.0880049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.07,185.61*70
2025-09-22T08:48:49.0885131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.57,185.29*70
2025-09-22T08:48:50.0882122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.92,184.95*70
2025-09-22T08:48:51.0879075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.10,184.64*5D
2025-09-22T08:48:52.0881715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.11,184.41*59
2025-09-22T08:48:53.0878958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,184.42*57
2025-09-22T08:48:54.0883858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,184.66*51
2025-09-22T08:48:55.0880320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,184.89*74
2025-09-22T08:48:56.0885808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,185.14*7C
2025-09-22T08:48:57.0880818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,185.15*72
2025-09-22T08:48:58.0887065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,185.00*59
2025-09-22T08:48:59.0882260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,184.90*5A
2025-09-22T08:49:00.0881867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,184.80*50
2025-09-22T08:49:01.0882545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,184.59*5F
2025-09-22T08:49:02.0878027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,184.64*77
2025-09-22T08:49:03.0885531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,184.82*79
2025-09-22T08:49:04.0881375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.71,184.64*76
2025-09-22T08:49:05.0878283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.96,184.40*79
2025-09-22T08:49:06.0883737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,184.24*50
2025-09-22T08:49:07.0879027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.83,184.06*5D
2025-09-22T08:49:08.0885988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,183.91*58
2025-09-22T08:49:09.0881277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,183.84*56
2025-09-22T08:49:10.0880957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.50,183.75*58
2025-09-22T08:49:11.0885234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.19,183.80*53
2025-09-22T08:49:12.0879270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.41,184.10*72
2025-09-22T08:49:13.0885184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.66,184.17*71
2025-09-22T08:49:14.0881285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,184.17*77
2025-09-22T08:49:15.0885797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,184.40*5B
2025-09-22T08:49:16.0883050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.25,184.44*70
2025-09-22T08:49:17.0879822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.94,184.18*7E
2025-09-22T08:49:18.0884062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.47,183.85*76
2025-09-22T08:49:19.0878938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.46,183.57*73
2025-09-22T08:49:20.0886246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.10,183.43*52
2025-09-22T08:49:21.0881932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.58,183.45*5D
2025-09-22T08:49:22.0879231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.05,183.53*51
2025-09-22T08:49:23.0884190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.26,183.66*73
2025-09-22T08:49:24.0880935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.39,183.78*73
2025-09-22T08:49:25.0880909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.50,184.07*7E
2025-09-22T08:49:26.0880802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.56,184.36*7F
2025-09-22T08:49:27.0885524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,184.45*78
2025-09-22T08:49:28.0881031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,184.56*7B
2025-09-22T08:49:29.0877247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.36,184.52*70
2025-09-22T08:49:30.0883911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.52,184.30*7B
2025-09-22T08:49:31.0879124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.60,184.18*7B
2025-09-22T08:49:32.0886280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.75,184.13*74
2025-09-22T08:49:33.0879848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.09,183.82*75
2025-09-22T08:49:34.0878229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.19,183.43*7D
2025-09-22T08:49:35.0882335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.66,183.47*51
2025-09-22T08:49:36.0878837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.02,183.56*5E
2025-09-22T08:49:37.0885140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.22,183.69*72
2025-09-22T08:49:38.0980147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,184.06*73
2025-09-22T08:49:39.0882407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.81,184.40*7F
2025-09-22T08:49:40.0879508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.70,184.65*75
2025-09-22T08:49:41.0881424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,184.77*77
2025-09-22T08:49:42.0880140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,185.05*7F
2025-09-22T08:49:43.0883832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,185.21*73
2025-09-22T08:49:44.0880133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.40,184.78*7D
2025-09-22T08:49:45.0879981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.82,184.30*76
2025-09-22T08:49:46.0886520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.99,184.03*7D
2025-09-22T08:49:47.0885256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.07,183.75*75
2025-09-22T08:49:48.0884395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.85,183.49*5B
2025-09-22T08:49:49.0880161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,183.46*5D
2025-09-22T08:49:50.0984772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,183.76*72
2025-09-22T08:49:51.0978405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.28,184.07*78
2025-09-22T08:49:52.0884913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.04,184.38*75
2025-09-22T08:49:53.0879490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.08,184.67*7C
2025-09-22T08:49:54.0886320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.26,184.85*7C
2025-09-22T08:49:55.0884733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,184.83*7A
2025-09-22T08:49:56.0879484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,184.57*59
2025-09-22T08:49:57.0885242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,184.24*71
2025-09-22T08:49:58.0880454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,184.20*73
2025-09-22T08:49:59.0886578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,184.22*58
2025-09-22T08:50:00.0882137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,184.22*71
2025-09-22T08:50:01.0877978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.66,184.30*73
2025-09-22T08:50:02.0883806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.08,184.26*7B
2025-09-22T08:50:03.0879460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.14,184.18*7D
2025-09-22T08:50:04.0885245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,184.54*52
2025-09-22T08:50:05.0980406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.15,184.89*70
2025-09-22T08:50:06.0977234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,184.64*7B
2025-09-22T08:50:07.0977372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,184.26*5D
2025-09-22T08:50:08.0883402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.22,184.34*79
2025-09-22T08:50:09.0881543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.76,184.66*74
2025-09-22T08:50:10.0879666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.04,185.10*71
2025-09-22T08:50:11.0885557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.85,185.37*50
2025-09-22T08:50:12.0888499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.27,185.52*5A
2025-09-22T08:50:13.0881842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,185.67*57
2025-09-22T08:50:14.0879643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,185.62*5D
2025-09-22T08:50:15.0885251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.97,185.42*75
2025-09-22T08:50:16.0877372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.98,185.12*75
2025-09-22T08:50:17.0883022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,185.08*52
2025-09-22T08:50:18.0883490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.04,185.13*50
2025-09-22T08:50:19.0979335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.51,185.18*77
2025-09-22T08:50:20.0983577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,185.34*79
2025-09-22T08:50:21.0880428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,185.36*5B
2025-09-22T08:50:22.0885947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.70,185.05*77
2025-09-22T08:50:23.0881004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.34,184.83*5F
2025-09-22T08:50:24.0978544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.07,184.88*51
2025-09-22T08:50:25.0978794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.33,184.98*5B
2025-09-22T08:50:26.0885039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,185.08*7C
2025-09-22T08:50:27.0881994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,185.38*73
2025-09-22T08:50:28.0986573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.03,185.60*74
2025-09-22T08:50:29.0884135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,185.61*7E
2025-09-22T08:50:30.0879106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,185.59*76
2025-09-22T08:50:31.0885818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.22,185.35*77
2025-09-22T08:50:32.0881596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.61,184.67*76
2025-09-22T08:50:33.0876585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.34,184.17*70
2025-09-22T08:50:34.0885677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,184.09*55
2025-09-22T08:50:35.0885969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,183.95*56
2025-09-22T08:50:36.0981220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,184.08*54
2025-09-22T08:50:37.0976896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.17,184.54*7F
2025-09-22T08:50:38.0982370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,184.60*77
2025-09-22T08:50:39.0980031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,184.64*7C
2025-09-22T08:50:40.0887961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,185.08*7B
2025-09-22T08:50:41.0977247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,185.18*7E
2025-09-22T08:50:42.0886532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.09,184.91*5A
2025-09-22T08:50:43.0885300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.26,184.63*77
2025-09-22T08:50:44.0881478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.40,184.32*77
2025-09-22T08:50:45.0985696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,184.04*5B
2025-09-22T08:50:46.0980560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,184.08*54
2025-09-22T08:50:47.0986466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,184.36*58
2025-09-22T08:50:48.0983361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.86,184.46*56
2025-09-22T08:50:49.0984911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.68,184.44*54
2025-09-22T08:50:50.0980177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.10,184.80*7A
2025-09-22T08:50:51.0981450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.92,185.26*78
2025-09-22T08:50:52.0976923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.13,185.46*7C
2025-09-22T08:50:53.0884181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.01,185.59*55
2025-09-22T08:50:54.0883827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.86,185.71*52
2025-09-22T08:50:55.0978173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.42,185.51*5D
2025-09-22T08:50:56.0884874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.50,185.02*77
2025-09-22T08:50:57.0879465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.27,184.70*76
2025-09-22T08:50:58.0983475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.34,184.74*5B
2025-09-22T08:50:59.0979366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.99,184.91*53
2025-09-22T08:51:00.0986064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.56,185.14*5F
2025-09-22T08:51:01.0981248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.02,185.18*52
2025-09-22T08:51:02.0976342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,185.16*7C
2025-09-22T08:51:03.0983641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,185.43*74
2025-09-22T08:51:04.0978185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,185.45*72
2025-09-22T08:51:05.0886306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,185.27*78
2025-09-22T08:51:06.0881254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.58,185.17*7C
2025-09-22T08:51:07.0881503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.70,184.75*72
2025-09-22T08:51:08.0886523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.50,184.46*73
2025-09-22T08:51:09.0981476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,184.71*7F
2025-09-22T08:51:10.0987029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,185.02*76
2025-09-22T08:51:11.0983344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,185.09*70
2025-09-22T08:51:12.0978879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,185.05*5E
2025-09-22T08:51:13.0985195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.15,184.96*54
2025-09-22T08:51:14.0980071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.30,184.83*5B
2025-09-22T08:51:15.0883672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.68,184.85*5C
2025-09-22T08:51:16.0986131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.72,185.19*70
2025-09-22T08:51:17.0981717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.87,185.70*77
2025-09-22T08:51:18.0978978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.02,185.89*70
2025-09-22T08:51:19.0883816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.26,185.97*53
2025-09-22T08:51:20.0881233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.02,186.10*52
2025-09-22T08:51:21.0885762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.42,186.07*76
2025-09-22T08:51:22.0980879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.42,185.69*77
2025-09-22T08:51:23.0978175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.36,185.22*72
2025-09-22T08:51:24.0982871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.17,185.05*5D
2025-09-22T08:51:25.0978608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.27,184.86*7D
2025-09-22T08:51:26.0985026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.60,184.87*72
2025-09-22T08:51:27.0980573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-2.49,185.29*71
2025-09-22T08:51:28.0976596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-2.35,185.92*7A
2025-09-22T08:51:29.0983939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.31,186.39*75
2025-09-22T08:51:30.0978291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,186.49*53
2025-09-22T08:51:31.0885966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.93,186.45*7B
2025-09-22T08:51:32.0881121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.32,186.44*77
2025-09-22T08:51:33.0878020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.46,186.24*73
2025-09-22T08:51:34.0983874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.46,185.86*70
2025-09-22T08:51:35.0978454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.32,185.41*71
2025-09-22T08:51:36.0885812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.93,185.09*75
2025-09-22T08:51:37.0982636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,184.99*58
2025-09-22T08:51:38.0978962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.25,185.08*74
2025-09-22T08:51:39.0982831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.72,185.28*7B
2025-09-22T08:51:40.0985004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.78,185.26*73
2025-09-22T08:51:41.0981133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.61,185.23*73
2025-09-22T08:51:42.0985699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.63,185.35*76
2025-09-22T08:51:43.0982841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.80,185.68*73
2025-09-22T08:51:44.0977847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.68,186.08*7B
2025-09-22T08:51:45.0983194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,186.39*70
2025-09-22T08:51:46.0885118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.41,186.32*78
2025-09-22T08:51:47.0879450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.07,185.92*79
2025-09-22T08:51:48.0884621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.42,185.60*70
2025-09-22T08:51:49.0980831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.69,185.15*7F
2025-09-22T08:51:50.0983514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.54,184.56*77
2025-09-22T08:51:51.0978209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.00,184.12*71
2025-09-22T08:51:52.0983845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,183.96*56
2025-09-22T08:51:53.0980715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.28,184.17*70
2025-09-22T08:51:54.0987687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.80,184.58*77
2025-09-22T08:51:55.0983035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.20,184.96*78
2025-09-22T08:51:56.0978843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.41,185.35*77
2025-09-22T08:51:57.0984018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.27,185.63*70
2025-09-22T08:51:58.0980247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,185.76*7A
2025-09-22T08:51:59.0986288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.13,185.67*58
2025-09-22T08:52:00.0881954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.58,185.28*7E
2025-09-22T08:52:01.0884009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.31,184.86*7F
2025-09-22T08:52:02.0977885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.94,184.41*75
2025-09-22T08:52:03.0983804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.09,183.99*79
2025-09-22T08:52:04.0980929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.50,183.78*51
2025-09-22T08:52:05.0986210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,183.67*54
2025-09-22T08:52:06.0981012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.19,183.74*75
2025-09-22T08:52:07.0981522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.97,183.95*77
2025-09-22T08:52:08.0982308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.23,184.27*7A
2025-09-22T08:52:09.0983640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.95,184.65*76
2025-09-22T08:52:10.0980946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,184.75*71
2025-09-22T08:52:11.0985043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,184.50*54
2025-09-22T08:52:12.0977513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,184.45*59
2025-09-22T08:52:13.0981765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,184.56*5F
2025-09-22T08:52:14.0977938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,184.48*55
2025-09-22T08:52:15.0984811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,184.38*5B
2025-09-22T08:52:16.0982209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,184.40*5E
2025-09-22T08:52:17.0976978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,184.38*55
2025-09-22T08:52:18.0983230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,184.15*55
2025-09-22T08:52:19.0978158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.78,184.03*7D
2025-09-22T08:52:20.0985144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,184.18*72
2025-09-22T08:52:21.0981571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,184.24*5C
2025-09-22T08:52:22.0977698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,184.07*5D
2025-09-22T08:52:23.0982952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,183.92*72
2025-09-22T08:52:24.0978304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.22,183.84*7E
2025-09-22T08:52:25.0984694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.35,183.58*5A
2025-09-22T08:52:26.0981222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.84,183.60*58
2025-09-22T08:52:27.0976991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.75,183.95*56
2025-09-22T08:52:28.0983127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.64,184.15*59
2025-09-22T08:52:29.0979117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,184.13*54
2025-09-22T08:52:30.0977448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.31,184.16*72
2025-09-22T08:52:31.0980672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,184.29*52
2025-09-22T08:52:32.0985836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.11,184.09*57
2025-09-22T08:52:33.0982734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.03,183.59*52
2025-09-22T08:52:34.0978413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.10,183.32*5E
2025-09-22T08:52:35.0984373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,183.34*79
2025-09-22T08:52:36.0979621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,183.42*75
2025-09-22T08:52:37.0982161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,183.83*56
2025-09-22T08:52:38.0982823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.21,184.32*52
2025-09-22T08:52:39.0978741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.67,184.35*5F
2025-09-22T08:52:40.0982979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.95,184.08*56
2025-09-22T08:52:41.0978871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,184.05*58
2025-09-22T08:52:42.0984969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.20,184.17*73
2025-09-22T08:52:43.0982231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,184.09*79
2025-09-22T08:52:44.0978311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.09,184.11*56
2025-09-22T08:52:45.0981566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.45,184.56*5A
2025-09-22T08:52:46.0982444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.26,184.92*56
2025-09-22T08:52:47.0977108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.36,185.04*52
2025-09-22T08:52:48.0983284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.49,185.06*76
2025-09-22T08:52:49.0979307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.97,184.81*77
2025-09-22T08:52:50.0979080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.25,184.35*70
2025-09-22T08:52:51.0985298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,183.98*58
2025-09-22T08:52:52.0983351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,183.60*5B
2025-09-22T08:52:53.0979518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.01,183.47*57
2025-09-22T08:52:54.0982377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.82,183.92*73
2025-09-22T08:52:55.0978702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.34,184.65*75
2025-09-22T08:52:56.0985877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.39,185.28*77
2025-09-22T08:52:57.0980830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.07,185.82*79
2025-09-22T08:52:58.0978649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.48,185.96*50
2025-09-22T08:52:59.0978545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.33,185.64*75
2025-09-22T08:53:00.0983787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.92,185.19*75
2025-09-22T08:53:01.0984719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.96,184.68*73
2025-09-22T08:53:02.0980967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.67,184.21*7C
2025-09-22T08:53:03.0933518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.45,183.89*74
2025-09-22T08:53:04.0983465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,183.78*56
2025-09-22T08:53:05.0978232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.23,183.90*57
2025-09-22T08:53:06.0976941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.23,184.37*71
2025-09-22T08:53:07.0986460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.61,184.88*75
2025-09-22T08:53:08.0980259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.72,185.08*79
2025-09-22T08:53:09.0985171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,185.18*71
2025-09-22T08:53:10.0981798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,185.22*56
2025-09-22T08:53:11.0984438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.57,185.29*51
2025-09-22T08:53:12.0964901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.61,185.53*58
2025-09-22T08:53:13.0987851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.37,185.55*5B
2025-09-22T08:53:14.0982384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.27,185.33*76
2025-09-22T08:53:15.0979749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.20,185.02*7B
2025-09-22T08:53:16.0986001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.90,184.59*7B
2025-09-22T08:53:17.0980325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.82,184.38*5C
2025-09-22T08:53:18.0987831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.02,184.44*5B
2025-09-22T08:53:19.0982243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.23,184.35*51
2025-09-22T08:53:20.0977425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,184.33*74
2025-09-22T08:53:21.0983803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.94,184.61*7B
2025-09-22T08:53:22.0979421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.67,185.07*73
2025-09-22T08:53:23.0986791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.09,185.74*7B
2025-09-22T08:53:24.0981814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.75,186.21*70
2025-09-22T08:53:25.0977760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.76,186.37*5D
2025-09-22T08:53:26.0983263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.40,186.24*79
2025-09-22T08:53:27.0979489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.08,186.04*7E
2025-09-22T08:53:28.0986909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.18,185.95*5C
2025-09-22T08:53:29.0981506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.32,185.64*70
2025-09-22T08:53:30.0982704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.49,184.94*74
2025-09-22T08:53:31.0979852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.21,184.34*7C
2025-09-22T08:53:32.0983815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,184.49*5F
2025-09-22T08:53:33.0980845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.73,184.96*7B
2025-09-22T08:53:34.0985802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.08,185.20*71
2025-09-22T08:53:35.0980128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.23,185.68*70
2025-09-22T08:53:36.0984229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.57,186.29*7F
2025-09-22T08:53:37.0976969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.57,186.54*73
2025-09-22T08:53:38.0985079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.19,186.84*75
2025-09-22T08:53:39.0980807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,186.95*7E
2025-09-22T08:53:40.0975991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.82,186.28*7D
2025-09-22T08:53:41.0982086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.96,185.38*7D
2025-09-22T08:53:42.0979257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.08,184.95*76
2025-09-22T08:53:43.0984894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.49,184.80*59
2025-09-22T08:53:44.0982020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,184.85*5C
2025-09-22T08:53:45.0978364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,185.16*7A
2025-09-22T08:53:46.0986027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.21,185.58*7E
2025-09-22T08:53:47.0981350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.58,185.90*7D
2025-09-22T08:53:48.0979367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.38,186.04*7A
2025-09-22T08:53:49.0985795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.96,186.26*78
2025-09-22T08:53:50.0982429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,186.33*74
2025-09-22T08:53:51.0978878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.61,186.15*7C
2025-09-22T08:53:52.0983497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.29,185.86*72
2025-09-22T08:53:53.0980895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.36,185.54*71
2025-09-22T08:53:54.0986315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,185.51*55
2025-09-22T08:53:55.0980777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.13,185.77*7E
2025-09-22T08:53:56.0983158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.60,185.95*73
2025-09-22T08:53:57.0979866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,185.92*73
2025-09-22T08:53:58.0984165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,185.99*75
2025-09-22T08:53:59.0980174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,186.11*73
2025-09-22T08:54:00.0981595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,186.20*5A
2025-09-22T08:54:01.0977792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.13,186.16*58
2025-09-22T08:54:02.0983068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.32,186.05*7C
2025-09-22T08:54:03.0980886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.78,185.85*74
2025-09-22T08:54:04.0977112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,185.78*5B
2025-09-22T08:54:05.0983138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.52,185.95*5A
2025-09-22T08:54:06.0980122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.07,186.04*54
2025-09-22T08:54:07.0986290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,185.87*74
2025-09-22T08:54:08.0981306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,185.78*72
2025-09-22T08:54:09.1014111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.34,185.88*79
2025-09-22T08:54:10.0982806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.45,185.98*7B
2025-09-22T08:54:11.0979169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,185.95*7B
2025-09-22T08:54:12.0986659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.06,186.04*70
2025-09-22T08:54:13.0981046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.33,186.03*74
2025-09-22T08:54:14.0977626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.53,185.88*71
2025-09-22T08:54:15.0977721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,185.96*54
2025-09-22T08:54:16.0982318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,186.16*7F
2025-09-22T08:54:17.0979857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,186.10*77
2025-09-22T08:54:18.0984899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.63,185.75*75
2025-09-22T08:54:19.0982959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,185.58*57
2025-09-22T08:54:20.0976708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.64,185.50*53
2025-09-22T08:54:21.0983030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.28,185.30*5D
2025-09-22T08:54:22.0980074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.37,185.43*74
2025-09-22T08:54:23.0985187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.88,185.70*73
2025-09-22T08:54:24.0982824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,185.68*72
2025-09-22T08:54:25.0978499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,185.55*5E
2025-09-22T08:54:26.0979698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,185.56*55
2025-09-22T08:54:27.0979345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,185.56*5A
2025-09-22T08:54:28.0984720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,185.58*58
2025-09-22T08:54:29.0981254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.84,185.71*55
2025-09-22T08:54:30.0982897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,185.66*56
2025-09-22T08:54:31.0981529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.80,185.16*7F
2025-09-22T08:54:32.0985522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,184.78*57
2025-09-22T08:54:33.0983521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,184.97*79
2025-09-22T08:54:34.0977164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.96,185.07*7A
2025-09-22T08:54:35.0985001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,185.07*76
2025-09-22T08:54:36.0982971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,185.30*75
2025-09-22T08:54:37.0978366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,185.51*5C
2025-09-22T08:54:38.0983276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.84,185.42*5E
2025-09-22T08:54:39.0978531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.91,185.27*5F
2025-09-22T08:54:40.0984816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.69,185.01*7D
2025-09-22T08:54:41.0980853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.44,184.70*76
2025-09-22T08:54:42.0986458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.04,184.56*79
2025-09-22T08:54:43.0982737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,184.46*71
2025-09-22T08:54:44.0979393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,184.54*75
2025-09-22T08:54:45.0985315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,184.71*70
2025-09-22T08:54:46.0981701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.03,184.70*56
2025-09-22T08:54:47.0986906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.01,184.85*57
2025-09-22T08:54:48.0982654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.08,185.06*77
2025-09-22T08:54:49.0978169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,185.14*77
2025-09-22T08:54:50.0984934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.05,185.08*71
2025-09-22T08:54:51.0979684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.28,184.98*7A
2025-09-22T08:54:52.0985520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.56,184.77*77
2025-09-22T08:54:53.0983865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.87,184.34*7C
2025-09-22T08:54:54.0981620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.02,183.83*70
2025-09-22T08:54:55.0986741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.97,183.44*78
2025-09-22T08:54:56.0982376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,183.45*58
2025-09-22T08:54:57.0986364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.31,183.95*7F
2025-09-22T08:54:58.0982489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.91,184.65*79
2025-09-22T08:54:59.0979479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.00,185.23*7A
2025-09-22T08:55:00.0984906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,185.19*79
2025-09-22T08:55:01.0979756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.34,184.71*74
2025-09-22T08:55:02.0981353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.84,184.13*73
2025-09-22T08:55:03.0987828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.95,183.72*54
2025-09-22T08:55:04.0979278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,183.61*56
2025-09-22T08:55:05.0982668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,183.41*79
2025-09-22T08:55:06.0979599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.12,183.31*75
2025-09-22T08:55:07.0985573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,183.54*58
2025-09-22T08:55:08.0981486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,183.78*5E
2025-09-22T08:55:09.0988266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.05,184.12*50
2025-09-22T08:55:10.0982637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.02,184.46*74
2025-09-22T08:55:11.0979637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,184.29*5F
2025-09-22T08:55:12.0984571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.72,183.97*7C
2025-09-22T08:55:13.0981837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,183.57*5A
2025-09-22T08:55:14.0981179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,183.13*5F
2025-09-22T08:55:15.0985660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,183.24*71
2025-09-22T08:55:16.0981732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.33,183.86*7B
2025-09-22T08:55:17.0980373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.03,184.39*7B
2025-09-22T08:55:18.0987479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.16,184.41*70
2025-09-22T08:55:19.0982083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.22,184.28*78
2025-09-22T08:55:20.0978659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.38,184.36*54
2025-09-22T08:55:21.0984248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.88,184.35*53
2025-09-22T08:55:22.0978501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.25,184.23*56
2025-09-22T08:55:23.0985136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.44,184.33*73
2025-09-22T08:55:24.0980372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.04,184.42*74
2025-09-22T08:55:25.0980334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.99,184.38*7C
2025-09-22T08:55:26.0986855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,184.64*7E
2025-09-22T08:55:27.0982610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,185.11*71
2025-09-22T08:55:28.0978465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.16,185.33*55
2025-09-22T08:55:29.0984320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.42,185.26*78
2025-09-22T08:55:30.0980432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.73,185.13*74
2025-09-22T08:55:31.0987356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.94,184.96*5B
2025-09-22T08:55:32.0985051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.88,184.69*5B
2025-09-22T08:55:33.0978459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.49,184.34*51
2025-09-22T08:55:34.0986274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.05,184.14*76
2025-09-22T08:55:35.0982397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.51,184.25*76
2025-09-22T08:55:36.0977077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.81,184.87*7D
2025-09-22T08:55:37.0983640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.92,185.43*79
2025-09-22T08:55:38.0980313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,185.50*74
2025-09-22T08:55:39.0979941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.43,185.53*5F
2025-09-22T08:55:40.0981576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.06,185.47*5D
2025-09-22T08:55:41.0981147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.43,185.26*7C
2025-09-22T08:55:42.0977390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,185.15*76
2025-09-22T08:55:43.0984035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.80,184.83*7E
2025-09-22T08:55:44.0979332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.07,184.25*72
2025-09-22T08:55:45.0985372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.95,184.05*78
2025-09-22T08:55:46.0980949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.29,184.27*53
2025-09-22T08:55:47.0977353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.39,184.54*7E
2025-09-22T08:55:48.0982258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.78,184.65*75
2025-09-22T08:55:49.0979910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.89,184.86*75
2025-09-22T08:55:50.0977687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.54,185.07*70
2025-09-22T08:55:51.0983935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.33,185.39*78
2025-09-22T08:55:52.0977877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,185.81*7A
2025-09-22T08:55:53.0984091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,186.16*76
2025-09-22T08:55:54.0978649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.54,186.17*5E
2025-09-22T08:55:55.0984744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.06,185.84*74
2025-09-22T08:55:56.0980004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.72,185.23*73
2025-09-22T08:55:57.0985582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.17,184.65*77
2025-09-22T08:55:58.0980823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.99,184.62*5D
2025-09-22T08:55:59.0977741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,184.82*54
2025-09-22T08:56:00.0986858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,184.97*51
2025-09-22T08:56:01.0982238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,185.18*74
2025-09-22T08:56:02.0985406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.89,185.62*79
2025-09-22T08:56:03.0983003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.29,186.00*77
2025-09-22T08:56:04.0979474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.02,186.20*78
2025-09-22T08:56:05.0985424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,186.40*77
2025-09-22T08:56:06.0980491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.10,186.39*7E
2025-09-22T08:56:07.0981773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.65,186.18*79
2025-09-22T08:56:08.0976800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.56,186.08*7B
2025-09-22T08:56:09.0983498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,185.92*50
2025-09-22T08:56:10.0979860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,185.60*7E
2025-09-22T08:56:11.0986803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,185.27*78
2025-09-22T08:56:12.0983196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,185.46*76
2025-09-22T08:56:13.0978589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.69,185.92*76
2025-09-22T08:56:14.0983116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,185.93*71
2025-09-22T08:56:15.0978980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,185.93*51
2025-09-22T08:56:16.0985251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,186.14*72
2025-09-22T08:56:17.0981949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,185.85*5B
2025-09-22T08:56:18.0982782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,185.35*5B
2025-09-22T08:56:19.0978782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.33,185.39*57
2025-09-22T08:56:20.0978557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.27,185.80*76
2025-09-22T08:56:21.0981289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,186.14*72
2025-09-22T08:56:22.0986469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.19,186.32*55
2025-09-22T08:56:23.0983989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.21,186.35*54
2025-09-22T08:56:24.0977689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,186.40*50
2025-09-22T08:56:25.0980303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,186.46*70
2025-09-22T08:56:26.0980519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,186.20*75
2025-09-22T08:56:27.0986925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,185.90*54
2025-09-22T08:56:28.0982400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,186.09*70
2025-09-22T08:56:29.0981179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.79,186.49*7B
2025-09-22T08:56:30.0979835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,186.60*74
2025-09-22T08:56:31.0980803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,186.59*55
2025-09-22T08:56:32.0977747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,186.68*5B
2025-09-22T08:56:33.0981689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.74,186.79*59
2025-09-22T08:56:34.0983575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,186.76*5A
2025-09-22T08:56:35.0978136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,186.68*7E
2025-09-22T08:56:36.0983969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.70,186.82*55
2025-09-22T08:56:37.0981258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.98,186.84*54
2025-09-22T08:56:38.0985394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.60,186.56*56
2025-09-22T08:56:39.0981133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,186.26*55
2025-09-22T08:56:40.0980563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,186.01*5B
2025-09-22T08:56:41.0985821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,185.99*56
2025-09-22T08:56:42.0983514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,186.07*57
2025-09-22T08:56:43.0979519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,186.22*73
2025-09-22T08:56:44.0983877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,186.39*55
2025-09-22T08:56:45.0980207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,186.40*5B
2025-09-22T08:56:46.0986690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,186.45*53
2025-09-22T08:56:47.0983101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,186.61*74
2025-09-22T08:56:48.0979085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,186.59*7F
2025-09-22T08:56:49.0980775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.02,186.49*7A
2025-09-22T08:56:50.0987240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.18,186.58*5F
2025-09-22T08:56:51.0983194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,186.48*7A
2025-09-22T08:56:52.0980323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,186.03*50
2025-09-22T08:56:53.0984955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.24,185.93*79
2025-09-22T08:56:54.0987878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.58,186.13*57
2025-09-22T08:56:55.0979279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.04,186.12*5C
2025-09-22T08:56:56.0984239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.15,186.04*59
2025-09-22T08:56:57.0981198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,185.92*50
2025-09-22T08:56:58.0985858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,185.96*7A
2025-09-22T08:56:59.1039251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.42,186.43*7B
2025-09-22T08:57:00.0980862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.96,186.95*76
2025-09-22T08:57:01.0978035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.48,187.02*5C
2025-09-22T08:57:02.0979811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.43,186.77*5E
2025-09-22T08:57:03.0979445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.48,186.69*7D
2025-09-22T08:57:04.0984982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,186.63*5A
2025-09-22T08:57:05.0982234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.04,186.31*56
2025-09-22T08:57:06.0979305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.85,186.01*56
2025-09-22T08:57:07.0985917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,185.76*56
2025-09-22T08:57:08.0982073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,185.50*5D
2025-09-22T08:57:09.0983828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,185.44*70
2025-09-22T08:57:10.0979614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.52,185.75*71
2025-09-22T08:57:11.0984746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.66,186.26*7C
2025-09-22T08:57:12.0979436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,186.35*7F
2025-09-22T08:57:13.0985740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,186.25*70
2025-09-22T08:57:14.0981020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,186.30*77
2025-09-22T08:57:15.0977321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.68,186.45*77
2025-09-22T08:57:16.0984405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,186.46*71
2025-09-22T08:57:17.0979751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.04,186.25*7F
2025-09-22T08:57:18.0986584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.23,186.14*7F
2025-09-22T08:57:19.0982005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.15,186.19*7B
2025-09-22T08:57:20.0977403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.00,186.16*58
2025-09-22T08:57:21.0984144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.18,186.07*55
2025-09-22T08:57:22.0979401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,185.95*55
2025-09-22T08:57:23.0985502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.07,185.53*59
2025-09-22T08:57:24.0979735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.15,185.35*56
2025-09-22T08:57:25.0986449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.36,185.71*59
2025-09-22T08:57:26.0984714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.70,186.11*7A
2025-09-22T08:57:27.0980468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.24,186.24*76
2025-09-22T08:57:28.0987197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.39,186.30*54
2025-09-22T08:57:29.0981218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.15,186.29*7E
2025-09-22T08:57:30.0977556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,186.21*72
2025-09-22T08:57:31.0984211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,186.31*78
2025-09-22T08:57:32.0980855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,186.51*5E
2025-09-22T08:57:33.0985401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.30,186.44*77
2025-09-22T08:57:34.0985199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.55,186.07*76
2025-09-22T08:57:35.0976708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.05,185.80*7E
2025-09-22T08:57:36.0982713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,185.83*55
2025-09-22T08:57:37.0984982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,185.88*75
2025-09-22T08:57:38.0980718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,185.78*7E
2025-09-22T08:57:39.0987161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.20,185.56*74
2025-09-22T08:57:40.0982838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,185.60*7B
2025-09-22T08:57:41.0978947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.04,185.72*78
2025-09-22T08:57:42.0984451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.07,185.86*51
2025-09-22T08:57:43.0982547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.08,186.11*74
2025-09-22T08:57:44.0979281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.54,186.14*77
2025-09-22T08:57:45.0979827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,186.04*7F
2025-09-22T08:57:46.1055005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,186.06*5E
2025-09-22T08:57:47.0980870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.11,186.00*5A
2025-09-22T08:57:48.0977985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.95,185.57*79
2025-09-22T08:57:49.0986092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.58,185.16*76
2025-09-22T08:57:50.0982574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.45,185.19*7A
2025-09-22T08:57:51.0977553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.09,185.13*51
2025-09-22T08:57:52.0984930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,184.93*5B
2025-09-22T08:57:53.0981351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.32,184.98*78
2025-09-22T08:57:54.0985531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.93,185.18*70
2025-09-22T08:57:55.0983360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.85,185.17*76
2025-09-22T08:57:56.0982831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.51,185.37*73
2025-09-22T08:57:57.0978683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,185.50*71
2025-09-22T08:57:58.0984449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,185.45*5F
2025-09-22T08:57:59.0981218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,185.55*7F
2025-09-22T08:58:00.0987582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,185.64*71
2025-09-22T08:58:01.0982551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.24,185.50*50
2025-09-22T08:58:02.0978892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.16,185.27*56
2025-09-22T08:58:03.0985678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.21,185.14*74
2025-09-22T08:58:04.0980243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,184.96*52
2025-09-22T08:58:05.0986915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.25,184.43*5E
2025-09-22T08:58:06.0983946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.14,184.14*57
2025-09-22T08:58:07.0978358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.43,184.43*51
2025-09-22T08:58:08.0984785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.39,184.70*79
2025-09-22T08:58:09.0980561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.90,184.95*76
2025-09-22T08:58:10.0987033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.25,185.20*7B
2025-09-22T08:58:11.0982688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.12,185.32*58
2025-09-22T08:58:12.0979150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.52,185.55*5B
2025-09-22T08:58:13.0984910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.33,185.68*73
2025-09-22T08:58:14.0981339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.30,185.22*7C
2025-09-22T08:58:15.0983419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.96,184.48*77
2025-09-22T08:58:16.0981551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.47,184.22*58
2025-09-22T08:58:17.0986382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.21,184.25*55
2025-09-22T08:58:18.0981355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.69,184.11*78
2025-09-22T08:58:19.0986495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.97,184.05*7E
2025-09-22T08:58:20.0981730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.92,184.48*7F
2025-09-22T08:58:21.0982608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.47,184.89*74
2025-09-22T08:58:22.0978522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,185.11*59
2025-09-22T08:58:23.0983902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,185.07*50
2025-09-22T08:58:24.0980291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,184.86*79
2025-09-22T08:58:25.0979797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,184.92*78
2025-09-22T08:58:26.0984813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,185.06*70
2025-09-22T08:58:27.0980631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.03,185.15*71
2025-09-22T08:58:28.0985715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.59,185.14*5A
2025-09-22T08:58:29.0983204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.29,184.85*76
2025-09-22T08:58:30.0982213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.13,184.59*71
2025-09-22T08:58:31.0978140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.16,184.59*55
2025-09-22T08:58:32.0985230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.67,184.50*55
2025-09-22T08:58:33.0986042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,184.55*53
2025-09-22T08:58:34.0982562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,184.78*75
2025-09-22T08:58:35.1086283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.09,185.04*72
2025-09-22T08:58:36.0983337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.32,185.30*76
2025-09-22T08:58:37.0979066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.26,185.51*72
2025-09-22T08:58:38.0984840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,185.81*72
2025-09-22T08:58:39.0980582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,186.07*75
2025-09-22T08:58:40.0976865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.59,185.86*73
2025-09-22T08:58:41.0982087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.11,185.56*76
2025-09-22T08:58:42.0977793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.04,185.51*73
2025-09-22T08:58:43.0986055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,185.28*5A
2025-09-22T08:58:44.0981980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,184.82*5A
2025-09-22T08:58:45.0987412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,184.59*5E
2025-09-22T08:58:46.1078177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.77,184.74*74
2025-09-22T08:58:47.0984994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.20,184.97*7B
2025-09-22T08:58:48.1079613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.94,185.48*76
2025-09-22T08:58:49.0985459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.57,185.99*72
2025-09-22T08:58:50.0981788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,186.02*54
2025-09-22T08:58:51.0977749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.84,185.72*7A
2025-09-22T08:58:52.0984159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.01,185.49*54
2025-09-22T08:58:53.0980691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,185.32*5D
2025-09-22T08:58:54.0987106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,185.27*78
2025-09-22T08:58:55.1079731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.90,185.37*79
2025-09-22T08:58:56.0986186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.92,185.43*50
2025-09-22T08:58:57.0981709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,185.26*56
2025-09-22T08:58:58.0985090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,185.02*52
2025-09-22T08:58:59.0981152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.19,184.95*59
2025-09-22T08:59:00.0984475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.78,185.10*54
2025-09-22T08:59:01.0981701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,185.32*5F
2025-09-22T08:59:02.0985979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,185.55*5F
2025-09-22T08:59:03.0981818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.62,185.56*5B
2025-09-22T08:59:04.1079057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,185.49*7D
2025-09-22T08:59:05.1083452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.27,185.47*76
2025-09-22T08:59:06.0980059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,185.46*54
2025-09-22T08:59:07.0984863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,185.61*53
2025-09-22T08:59:08.0981750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,185.51*5B
2025-09-22T08:59:09.0981784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.94,185.02*79
2025-09-22T08:59:10.0987961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,184.87*53
2025-09-22T08:59:11.1083529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.63,185.26*7D
2025-09-22T08:59:12.0979110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.54,185.69*7B
2025-09-22T08:59:13.0984670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.60,185.99*5F
2025-09-22T08:59:14.0979803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.77,186.03*5D
2025-09-22T08:59:15.0985314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.47,185.75*76
2025-09-22T08:59:16.0987834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.43,185.64*70
2025-09-22T08:59:17.0982837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.76,185.62*5B
2025-09-22T08:59:18.0983570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.57,185.47*59
2025-09-22T08:59:19.0979409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,185.29*52
2025-09-22T08:59:20.1084011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,184.96*71
2025-09-22T08:59:21.1078807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.72,184.80*7D
2025-09-22T08:59:22.1086152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.41,185.34*75
2025-09-22T08:59:23.0982354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.77,185.94*7E
2025-09-22T08:59:24.1079383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.57,186.14*71
2025-09-22T08:59:25.0984732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.99,186.01*5F
2025-09-22T08:59:26.0984030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.10,185.72*5D
2025-09-22T08:59:27.0981114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.66,185.53*73
2025-09-22T08:59:28.0984975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.29,185.45*7C
2025-09-22T08:59:29.0982208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.64,185.29*78
2025-09-22T08:59:30.0986201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.76,184.93*7A
2025-09-22T08:59:31.0982348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.48,184.63*53
2025-09-22T08:59:32.0986164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.68,184.61*5F
2025-09-22T08:59:33.1081646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.36,184.71*7A
2025-09-22T08:59:34.1078133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.12,184.70*72
2025-09-22T08:59:35.0985164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.61,184.91*7D
2025-09-22T08:59:36.0984963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.68,185.39*76
2025-09-22T08:59:37.1080838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.26,185.84*7B
2025-09-22T08:59:38.0983868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,186.03*7A
2025-09-22T08:59:39.0977348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.73,185.89*77
2025-09-22T08:59:40.0983633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.55,185.39*7E
2025-09-22T08:59:41.0980694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.78,184.74*7C
2025-09-22T08:59:42.0977275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.65,184.29*7B
2025-09-22T08:59:43.0985204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.28,184.11*52
2025-09-22T08:59:44.1082034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,184.13*5A
2025-09-22T08:59:45.1077407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.38,184.21*7E
2025-09-22T08:59:46.1082579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.02,184.32*76
2025-09-22T08:59:47.1084180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.21,184.76*71
2025-09-22T08:59:48.1078930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.19,185.37*7B
2025-09-22T08:59:49.1084512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.80,185.57*7F
2025-09-22T08:59:50.0979223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,185.28*50
2025-09-22T08:59:51.0985564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.77,184.82*7C
2025-09-22T08:59:52.0982876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.12,184.35*5E
2025-09-22T08:59:53.1087547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.17,184.12*5A
2025-09-22T08:59:54.1080255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.83,184.26*50
2025-09-22T08:59:55.1038436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,184.38*50
2025-09-22T08:59:56.0985845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,184.43*78
2025-09-22T08:59:57.1079935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,184.47*58
2025-09-22T08:59:58.1085913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,184.43*7C
2025-09-22T08:59:59.1082621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,184.44*70
2025-09-22T09:00:00.1099925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,184.67*7D
2025-09-22T09:00:01.1084445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,184.99*7D
2025-09-22T09:00:02.0983962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,185.06*5B
2025-09-22T09:00:03.0980186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,184.84*52
2025-09-22T09:00:04.0985095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,184.74*55
2025-09-22T09:00:05.0981460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,184.79*5D
2025-09-22T09:00:06.1077359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,184.86*7E
2025-09-22T09:00:07.1084064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,184.97*52
2025-09-22T09:00:08.0988681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,184.80*54
2025-09-22T09:00:09.1087073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,184.46*53
2025-09-22T09:00:10.1081063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,184.34*5F
2025-09-22T09:00:11.1078993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,184.43*52
2025-09-22T09:00:12.1082934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,184.66*71
2025-09-22T09:00:13.1078247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,184.90*7C
2025-09-22T09:00:14.0987372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,185.12*58
2025-09-22T09:00:15.0980973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,185.10*59
2025-09-22T09:00:16.1084628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,184.91*5F
2025-09-22T09:00:17.0980470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,184.73*5F
2025-09-22T09:00:18.1085546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,184.57*59
2025-09-22T09:00:19.1081560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,184.42*5E
2025-09-22T09:00:20.1077030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,184.32*54
2025-09-22T09:00:21.1081200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,184.37*56
2025-09-22T09:00:22.1077013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,184.66*7E
2025-09-22T09:00:23.1084335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,184.86*56
2025-09-22T09:00:24.0979872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,184.71*54
2025-09-22T09:00:25.0984767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,184.69*53
2025-09-22T09:00:26.0981296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,184.97*52
2025-09-22T09:00:27.1082805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,184.95*7D
2025-09-22T09:00:28.1078499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,184.63*5F
2025-09-22T09:00:29.0986991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.54,184.58*5C
2025-09-22T09:00:30.1081138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,184.58*74
2025-09-22T09:00:31.1086139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,184.22*5C
2025-09-22T09:00:32.1081738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.16,184.04*53
2025-09-22T09:00:33.1077365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.40,184.14*5D
2025-09-22T09:00:34.0984513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.55,183.97*57
2025-09-22T09:00:35.1080380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.10,183.85*54
2025-09-22T09:00:36.1081958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,184.17*7C
2025-09-22T09:00:37.1082562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.02,184.53*7D
2025-09-22T09:00:38.1076650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.06,184.51*71
2025-09-22T09:00:39.1077833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,184.58*7D
2025-09-22T09:00:40.1080353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,184.75*73
2025-09-22T09:00:41.1085244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,184.77*76
2025-09-22T09:00:42.1078697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.22,184.77*73
2025-09-22T09:00:43.0985009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.47,184.74*77
2025-09-22T09:00:44.0978417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.77,184.52*77
2025-09-22T09:00:45.0984597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.24,184.21*73
2025-09-22T09:00:46.1083156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.32,184.03*5C
2025-09-22T09:00:47.1078036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.73,184.18*57
2025-09-22T09:00:48.1084459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.08,184.34*7B
2025-09-22T09:00:49.1080623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.60,184.40*72
2025-09-22T09:00:50.1083622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,184.42*76
2025-09-22T09:00:51.1079437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,184.46*75
2025-09-22T09:00:52.1085664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,184.79*7D
2025-09-22T09:00:53.1081393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,185.15*72
2025-09-22T09:00:54.1084589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.18,185.12*51
2025-09-22T09:00:55.0984284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.42,184.89*7D
2025-09-22T09:00:56.1078092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.88,184.80*7E
2025-09-22T09:00:57.1085614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.18,184.66*56
2025-09-22T09:00:58.1080485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.30,184.30*5A
2025-09-22T09:00:59.1080596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.11,184.13*5C
2025-09-22T09:01:00.1087295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,184.18*57
2025-09-22T09:01:01.1082867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,184.12*5A
2025-09-22T09:01:02.1080538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.36,184.19*7C
2025-09-22T09:01:03.1085467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.00,184.64*77
2025-09-22T09:01:04.1080180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.20,185.07*7E
2025-09-22T09:01:05.1088044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,185.34*77
2025-09-22T09:01:06.1083551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.34,185.53*5F
2025-09-22T09:01:07.0983485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.34,185.51*7D
2025-09-22T09:01:08.0979685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.82,185.26*70
2025-09-22T09:01:09.1086219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.87,184.97*75
2025-09-22T09:01:10.1082357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,184.87*53
2025-09-22T09:01:11.1079263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,184.76*5C
2025-09-22T09:01:12.1085602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,184.63*5A
2025-09-22T09:01:13.1078974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.23,184.77*5B
2025-09-22T09:01:14.1084519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.30,184.95*51
2025-09-22T09:01:15.1080880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.29,185.19*5C
2025-09-22T09:01:16.1086418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,185.38*5E
2025-09-22T09:01:17.1082056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,185.34*58
2025-09-22T09:01:18.1085155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.33,185.22*5A
2025-09-22T09:01:19.1085668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.45,185.20*5A
2025-09-22T09:01:20.1082938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,185.14*53
2025-09-22T09:01:21.1079625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.00,184.93*7F
2025-09-22T09:01:22.1083628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,184.75*70
2025-09-22T09:01:23.1079685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,184.65*59
2025-09-22T09:01:24.1086136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.78,184.47*56
2025-09-22T09:01:25.1079097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.48,184.55*5A
2025-09-22T09:01:26.1084352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.11,185.06*77
2025-09-22T09:01:27.1084888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.28,185.09*79
2025-09-22T09:01:28.0986347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,184.77*72
2025-09-22T09:01:29.0982927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.95,184.64*7A
2025-09-22T09:01:30.1077709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.12,184.38*74
2025-09-22T09:01:31.1083095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.89,184.24*7B
2025-09-22T09:01:32.1079208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,184.42*5C
2025-09-22T09:01:33.1077699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.93,184.60*79
2025-09-22T09:01:34.1083436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.32,184.79*7E
2025-09-22T09:01:35.1080441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.17,185.16*7B
2025-09-22T09:01:36.1084461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.83,185.43*76
2025-09-22T09:01:37.1081169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,185.27*77
2025-09-22T09:01:38.1079013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.63,185.02*73
2025-09-22T09:01:39.1083633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.24,184.73*72
2025-09-22T09:01:40.1079729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.57,184.32*70
2025-09-22T09:01:41.1086485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.43,184.13*5D
2025-09-22T09:01:42.1082451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.86,184.14*5F
2025-09-22T09:01:43.1082862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,184.20*5C
2025-09-22T09:01:44.1078521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,184.44*79
2025-09-22T09:01:45.1081777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.15,184.91*78
2025-09-22T09:01:46.1082304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.85,185.40*7C
2025-09-22T09:01:47.1077709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.89,185.71*71
2025-09-22T09:01:48.1083549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.20,185.89*5D
2025-09-22T09:01:49.1081909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.12,185.84*52
2025-09-22T09:01:50.1077940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.03,185.54*77
2025-09-22T09:01:51.1083820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.61,185.22*5F
2025-09-22T09:01:52.1081495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.40,184.95*50
2025-09-22T09:01:53.1086518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,184.74*56
2025-09-22T09:01:54.1084676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,184.69*54
2025-09-22T09:01:55.1079611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,184.69*7D
2025-09-22T09:01:56.1086310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,184.93*73
2025-09-22T09:01:57.1080613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.41,185.29*7E
2025-09-22T09:01:58.1077664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,185.52*70
2025-09-22T09:01:59.1082766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,185.79*7F
2025-09-22T09:02:00.1078692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,185.82*7A
2025-09-22T09:02:01.1084718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,185.52*5F
2025-09-22T09:02:02.1080161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,185.37*5E
2025-09-22T09:02:03.1086008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,185.44*74
2025-09-22T09:02:04.1083514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,185.34*5A
2025-09-22T09:02:05.1085593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,185.11*53
2025-09-22T09:02:06.1077047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.26,184.93*53
2025-09-22T09:02:07.1083046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.28,184.80*5A
2025-09-22T09:02:08.1081238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,184.80*53
2025-09-22T09:02:09.1079819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,185.04*75
2025-09-22T09:02:10.1087240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,185.27*75
2025-09-22T09:02:11.1082368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,185.23*73
2025-09-22T09:02:12.1078253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,185.07*57
2025-09-22T09:02:13.1085613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.27,185.07*5D
2025-09-22T09:02:14.1082626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.33,185.20*55
2025-09-22T09:02:15.1077424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,185.22*55
2025-09-22T09:02:16.1083253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,185.28*7B
2025-09-22T09:02:17.1079812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,185.57*77
2025-09-22T09:02:18.1085820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,185.74*76
2025-09-22T09:02:19.1078291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,185.57*58
2025-09-22T09:02:20.1077941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,185.40*74
2025-09-22T09:02:21.1077833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,185.43*5A
2025-09-22T09:02:22.1083589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,185.27*51
2025-09-22T09:02:23.1078606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,185.00*55
2025-09-22T09:02:24.1084354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,184.90*7A
2025-09-22T09:02:25.1081847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,184.95*50
2025-09-22T09:02:26.1077720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.00,185.00*76
2025-09-22T09:02:27.1083862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,185.19*57
2025-09-22T09:02:28.1078929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,185.26*58
2025-09-22T09:02:29.1086357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,185.19*57
2025-09-22T09:02:30.1080514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,185.34*57
2025-09-22T09:02:31.1086980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,185.28*77
2025-09-22T09:02:32.1081621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,184.93*70
2025-09-22T09:02:33.1078034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,184.86*55
2025-09-22T09:02:34.1083405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,184.73*53
2025-09-22T09:02:35.1080231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.82,184.24*78
2025-09-22T09:02:36.1085629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.95,184.04*7D
2025-09-22T09:02:37.1081690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,184.08*5C
2025-09-22T09:02:38.1078590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,184.01*55
2025-09-22T09:02:39.1083590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,184.19*75
2025-09-22T09:02:40.1078109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,184.44*76
2025-09-22T09:02:41.1085745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,184.44*5C
2025-09-22T09:02:42.1081451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,184.33*51
2025-09-22T09:02:43.1079111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.00,184.28*55
2025-09-22T09:02:44.1083798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.68,184.20*59
2025-09-22T09:02:45.1083119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,184.01*58
2025-09-22T09:02:46.1086537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,183.93*7F
2025-09-22T09:02:47.1081208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.25,183.95*7A
2025-09-22T09:02:48.1086053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.11,184.04*78
2025-09-22T09:02:49.1081587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,184.29*78
2025-09-22T09:02:50.1078806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,184.44*54
2025-09-22T09:02:51.1083941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.61,184.40*5C
2025-09-22T09:02:52.1080949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.53,184.24*59
2025-09-22T09:02:53.1076610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,184.00*59
2025-09-22T09:02:54.1084183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,183.97*52
2025-09-22T09:02:55.1078037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,184.14*72
2025-09-22T09:02:56.1085280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,184.00*79
2025-09-22T09:02:57.1079971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,183.80*53
2025-09-22T09:02:58.1079303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,183.79*57
2025-09-22T09:02:59.1086519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,183.72*5C
2025-09-22T09:03:00.1082678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.88,183.59*54
2025-09-22T09:03:01.1078728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.84,183.54*55
2025-09-22T09:03:02.1084133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,183.60*5E
2025-09-22T09:03:03.1079511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,183.62*55
2025-09-22T09:03:04.1085971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,183.78*5A
2025-09-22T09:03:05.1081636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,183.96*7B
2025-09-22T09:03:06.1081624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,184.08*70
2025-09-22T09:03:07.1077406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,184.15*70
2025-09-22T09:03:08.1084833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,183.86*72
2025-09-22T09:03:09.1079884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.33,183.38*7B
2025-09-22T09:03:10.1086186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.14,183.30*5F
2025-09-22T09:03:11.1082163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,183.24*5F
2025-09-22T09:03:12.1083474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,183.15*59
2025-09-22T09:03:13.1079357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,183.35*70
2025-09-22T09:03:14.1079632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.60,183.69*7C
2025-09-22T09:03:15.1084442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.73,183.99*79
2025-09-22T09:03:16.1079687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,184.18*7D
2025-09-22T09:03:17.1083120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,184.28*57
2025-09-22T09:03:18.1078860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.34,184.18*7A
2025-09-22T09:03:19.1087566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,184.05*7F
2025-09-22T09:03:20.1081024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,183.90*53
2025-09-22T09:03:21.1083522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,183.84*53
2025-09-22T09:03:22.1076375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,183.86*55
2025-09-22T09:03:23.1082772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,183.87*50
2025-09-22T09:03:24.1078886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.06,184.01*71
2025-09-22T09:03:25.1084822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,184.10*77
2025-09-22T09:03:26.1080529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,183.93*7B
2025-09-22T09:03:27.1078634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.28,183.90*77
2025-09-22T09:03:28.1083153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.25,184.00*7B
2025-09-22T09:03:29.1079469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.15,184.13*72
2025-09-22T09:03:30.1082913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,184.30*5F
2025-09-22T09:03:31.1078427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,184.47*57
2025-09-22T09:03:32.1078603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,184.69*7A
2025-09-22T09:03:33.1086809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.10,184.76*7A
2025-09-22T09:03:34.1082062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.07,184.68*7C
2025-09-22T09:03:35.1076279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,184.63*5F
2025-09-22T09:03:36.1082191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,184.63*59
2025-09-22T09:03:37.1078968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,184.61*5E
2025-09-22T09:03:38.1084961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,184.63*58
2025-09-22T09:03:39.1080912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,184.72*7D
2025-09-22T09:03:40.1087026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,184.91*7E
2025-09-22T09:03:41.1084187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,184.97*50
2025-09-22T09:03:42.1081591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,184.96*5C
2025-09-22T09:03:43.1085996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.94,185.00*55
2025-09-22T09:03:44.1082892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,184.85*5E
2025-09-22T09:03:45.1077239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.87,184.51*77
2025-09-22T09:03:46.1085165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,184.41*59
2025-09-22T09:03:47.1081104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,184.49*79
2025-09-22T09:03:48.1080655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.70,184.68*72
2025-09-22T09:03:49.1078118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.04,184.79*77
2025-09-22T09:03:50.1084245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.01,185.03*75
2025-09-22T09:03:51.1079758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,185.42*74
2025-09-22T09:03:52.1085714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,185.56*5E
2025-09-22T09:03:53.1081337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.59,185.48*73
2025-09-22T09:03:54.1077585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.02,185.27*7E
2025-09-22T09:03:55.1083446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.16,184.93*79
2025-09-22T09:03:56.1079330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.00,184.71*5A
2025-09-22T09:03:57.1081143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,184.46*59
2025-09-22T09:03:58.1082049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,184.34*5D
2025-09-22T09:03:59.1078043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.39,184.62*7F
2025-09-22T09:04:00.1084519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.62,184.81*78
2025-09-22T09:04:01.1086345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.76,184.96*7E
2025-09-22T09:04:02.1081395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.89,185.25*72
2025-09-22T09:04:03.1077156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.88,185.58*74
2025-09-22T09:04:04.1083040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,185.79*75
2025-09-22T09:04:05.1079050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,185.71*77
2025-09-22T09:04:06.1085423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.35,185.31*71
2025-09-22T09:04:07.1081028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.84,185.00*75
2025-09-22T09:04:08.1085766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.02,184.76*70
2025-09-22T09:04:09.1082150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.94,184.56*7D
2025-09-22T09:04:10.1085341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,184.54*5F
2025-09-22T09:04:11.1080204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,184.54*56
2025-09-22T09:04:12.1077770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,184.43*5B
2025-09-22T09:04:13.1087368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.17,184.63*78
2025-09-22T09:04:14.1082881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.79,185.05*7B
2025-09-22T09:04:15.1079568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.02,185.31*74
2025-09-22T09:04:16.1083531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,185.54*7A
2025-09-22T09:04:17.1083857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,185.70*5A
2025-09-22T09:04:18.1079358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,185.68*54
2025-09-22T09:04:19.1084804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,185.59*71
2025-09-22T09:04:20.1081619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,185.32*58
2025-09-22T09:04:21.1078526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,185.01*76
2025-09-22T09:04:22.1084366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.84,184.68*72
2025-09-22T09:04:23.1080223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.88,184.39*75
2025-09-22T09:04:24.1086662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,184.38*5C
2025-09-22T09:04:25.1082395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.06,184.67*78
2025-09-22T09:04:26.1079177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.45,185.13*76
2025-09-22T09:04:27.1082311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.68,185.66*70
2025-09-22T09:04:28.1088186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.69,185.87*74
2025-09-22T09:04:29.1080374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,185.91*7E
2025-09-22T09:04:30.1081328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,185.88*72
2025-09-22T09:04:31.1077717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,185.54*78
2025-09-22T09:04:32.1081990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.05,185.09*7C
2025-09-22T09:04:33.1085670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.01,184.78*57
2025-09-22T09:04:34.1082309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.16,184.56*7B
2025-09-22T09:04:35.1077228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,184.49*7A
2025-09-22T09:04:36.1085534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,184.64*5E
2025-09-22T09:04:37.1084612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.44,184.86*56
2025-09-22T09:04:38.1085252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.52,184.95*52
2025-09-22T09:04:39.1082995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.35,185.13*5C
2025-09-22T09:04:40.1079564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.25,185.44*7E
2025-09-22T09:04:41.1085956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,185.68*7A
2025-09-22T09:04:42.1081961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.80,185.82*58
2025-09-22T09:04:43.1084070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.55,185.63*5D
2025-09-22T09:04:44.1079112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.02,185.29*78
2025-09-22T09:04:45.1083600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.44,185.13*70
2025-09-22T09:04:46.1079392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,185.02*5C
2025-09-22T09:04:47.1086447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,184.90*52
2025-09-22T09:04:48.1133966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,185.12*59
2025-09-22T09:04:49.1076930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,185.45*70
2025-09-22T09:04:50.1083896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,185.66*7F
2025-09-22T09:04:51.1079242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,185.65*52
2025-09-22T09:04:52.1085129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,185.49*50
2025-09-22T09:04:53.1081332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,185.20*5F
2025-09-22T09:04:54.1078990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,184.97*53
2025-09-22T09:04:55.1083645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,185.05*77
2025-09-22T09:04:56.1081939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.87,185.24*77
2025-09-22T09:04:57.1082233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.98,185.47*5F
2025-09-22T09:04:58.1078940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.51,185.73*51
2025-09-22T09:04:59.1084992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,185.82*74
2025-09-22T09:05:00.1084118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,185.80*5C
2025-09-22T09:05:01.1082098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,185.81*52
2025-09-22T09:05:02.1078660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,185.74*5C
2025-09-22T09:05:03.1078525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,185.44*5E
2025-09-22T09:05:04.1086885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,185.19*5B
2025-09-22T09:05:05.1082314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.41,185.12*79
2025-09-22T09:05:06.1077088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.84,185.25*76
2025-09-22T09:05:07.1086015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.03,185.61*77
2025-09-22T09:05:08.1082217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.13,186.18*7E
2025-09-22T09:05:09.1079055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.92,186.59*72
2025-09-22T09:05:10.1084747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.35,186.57*5C
2025-09-22T09:05:11.1080910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,186.39*7E
2025-09-22T09:05:12.1079187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,186.30*5A
2025-09-22T09:05:13.1084394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,186.25*5A
2025-09-22T09:05:14.1083398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,185.97*56
2025-09-22T09:05:15.1077005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,185.71*7B
2025-09-22T09:05:16.1081833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,185.62*5E
2025-09-22T09:05:17.1078416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,185.54*5E
2025-09-22T09:05:18.1078302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,185.64*74
2025-09-22T09:05:19.1082559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,186.02*70
2025-09-22T09:05:20.1078068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,186.29*75
2025-09-22T09:05:21.1084252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,186.27*74
2025-09-22T09:05:22.1079938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,186.08*7C
2025-09-22T09:05:23.1087168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,186.02*77
2025-09-22T09:05:24.1085414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,186.19*7B
2025-09-22T09:05:25.1080458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,186.28*76
2025-09-22T09:05:26.1086560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,186.06*71
2025-09-22T09:05:27.1076784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,185.90*53
2025-09-22T09:05:28.1084178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,186.02*57
2025-09-22T09:05:29.1079418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,186.03*5E
2025-09-22T09:05:30.1079765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.09,185.93*76
2025-09-22T09:05:31.1084234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.14,185.81*7E
2025-09-22T09:05:32.1079175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.65,185.62*72
2025-09-22T09:05:33.1083520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,185.52*71
2025-09-22T09:05:34.1078756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.72,185.57*73
2025-09-22T09:05:35.1084783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.94,185.51*73
2025-09-22T09:05:36.1081927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.68,185.51*77
2025-09-22T09:05:37.1084076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.32,185.60*76
2025-09-22T09:05:38.1079720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,185.74*5F
2025-09-22T09:05:39.1085666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,185.86*51
2025-09-22T09:05:40.1086093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.61,185.80*7D
2025-09-22T09:05:41.1080126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.44,185.65*71
2025-09-22T09:05:42.1084735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,185.52*71
2025-09-22T09:05:43.1080394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,185.42*5B
2025-09-22T09:05:44.1086411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,185.28*51
2025-09-22T09:05:45.1084576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,185.32*5B
2025-09-22T09:05:46.1081554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,185.35*5B
2025-09-22T09:05:47.1077747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,185.22*56
2025-09-22T09:05:48.1083218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,185.23*5E
2025-09-22T09:05:49.1078864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.37,185.34*5A
2025-09-22T09:05:50.1084623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.59,185.08*5C
2025-09-22T09:05:51.1082815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,184.46*73
2025-09-22T09:05:52.1078793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.52,184.16*75
2025-09-22T09:05:53.1086733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,184.35*75
2025-09-22T09:05:54.1080855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.58,184.64*74
2025-09-22T09:05:55.1085143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,184.83*71
2025-09-22T09:05:56.1083182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,185.08*5F
2025-09-22T09:05:57.1077223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,185.21*77
2025-09-22T09:05:58.1083373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,185.13*5E
2025-09-22T09:05:59.1077877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,184.93*57
2025-09-22T09:06:00.1081621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,184.79*51
2025-09-22T09:06:01.1077278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,184.60*70
2025-09-22T09:06:02.1081800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,184.32*76
2025-09-22T09:06:03.1079741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,184.23*5F
2025-09-22T09:06:04.1085537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.22,184.28*76
2025-09-22T09:06:05.1080279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.36,184.62*72
2025-09-22T09:06:06.1087220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.24,184.91*75
2025-09-22T09:06:07.1082702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,184.98*71
2025-09-22T09:06:08.1085750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,185.26*77
2025-09-22T09:06:09.1080717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,185.62*75
2025-09-22T09:06:10.1078340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,185.74*72
2025-09-22T09:06:11.1084322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.06,185.34*79
2025-09-22T09:06:12.1078439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.92,184.77*7D
2025-09-22T09:06:13.1084935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.30,184.53*5F
2025-09-22T09:06:14.1080622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.12,184.50*51
2025-09-22T09:06:15.1087204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.58,184.47*52
2025-09-22T09:06:16.1082462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,184.65*74
2025-09-22T09:06:17.1078199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.23,185.02*7B
2025-09-22T09:06:18.1084026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.48,185.13*7B
2025-09-22T09:06:19.1081410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.14,185.15*70
2025-09-22T09:06:20.1086716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,185.38*7D
2025-09-22T09:06:21.1081427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,185.45*5C
2025-09-22T09:06:22.1078632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.57,185.17*75
2025-09-22T09:06:23.1084152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.71,184.80*7B
2025-09-22T09:06:24.1079484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.73,184.79*7F
2025-09-22T09:06:25.1086053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,185.04*79
2025-09-22T09:06:26.1082524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.76,185.25*73
2025-09-22T09:06:27.1078999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.72,185.26*75
2025-09-22T09:06:28.1137645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.94,185.32*56
2025-09-22T09:06:29.1081688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,185.42*5B
2025-09-22T09:06:30.1076927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.50,185.35*58
2025-09-22T09:06:31.1084232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.44,185.51*5E
2025-09-22T09:06:32.1079824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.36,185.80*55
2025-09-22T09:06:33.1084569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.94,186.01*7F
2025-09-22T09:06:34.1079949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.74,186.30*71
2025-09-22T09:06:35.1086622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.86,186.52*7E
2025-09-22T09:06:36.1082602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.54,186.63*73
2025-09-22T09:06:37.1078532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.71,186.68*56
2025-09-22T09:06:38.1084196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.37,186.48*7C
2025-09-22T09:06:39.1078633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.27,186.24*7B
2025-09-22T09:06:40.1083794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.67,186.09*7F
2025-09-22T09:06:41.1080563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.52,185.87*7D
2025-09-22T09:06:42.1085713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.71,185.64*51
2025-09-22T09:06:43.1082736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.66,185.86*7C
2025-09-22T09:06:44.1077702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.83,186.19*7E
2025-09-22T09:06:45.1087690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.15,186.43*7F
2025-09-22T09:06:46.1082607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.90,186.84*75
2025-09-22T09:06:47.1078657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.33,187.31*71
2025-09-22T09:06:48.1085522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,187.40*5F
2025-09-22T09:06:49.1079810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.00,187.06*71
2025-09-22T09:06:50.1085856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.65,186.55*75
2025-09-22T09:06:51.1085290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.76,185.95*7A
2025-09-22T09:06:52.1084727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.49,185.33*54
2025-09-22T09:06:53.1081461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,185.14*56
2025-09-22T09:06:54.1084138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,185.50*7B
2025-09-22T09:06:55.1079679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.97,186.16*7E
2025-09-22T09:06:56.1085816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.10,186.59*7D
2025-09-22T09:06:57.1077298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,186.71*76
2025-09-22T09:06:58.1079385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,186.69*7A
2025-09-22T09:06:59.1086398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.88,186.75*73
2025-09-22T09:07:00.1083240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,186.79*79
2025-09-22T09:07:01.1085024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.11,186.72*56
2025-09-22T09:07:02.1078948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.53,186.72*76
2025-09-22T09:07:03.1084762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,186.83*53
2025-09-22T09:07:04.1081704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.78,186.70*54
2025-09-22T09:07:05.1087302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,186.50*58
2025-09-22T09:07:06.1082910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,186.32*5D
2025-09-22T09:07:07.1082968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,186.29*5B
2025-09-22T09:07:08.1080121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,186.41*76
2025-09-22T09:07:09.1085359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.86,186.39*77
2025-09-22T09:07:10.1080173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.67,186.12*5A
2025-09-22T09:07:11.1086691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,186.07*74
2025-09-22T09:07:12.1082477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.54,186.36*76
2025-09-22T09:07:13.1078044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.43,186.62*7E
2025-09-22T09:07:14.1084692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,186.64*59
2025-09-22T09:07:15.1081059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.87,186.52*79
2025-09-22T09:07:16.1086241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,186.49*5F
2025-09-22T09:07:17.1082105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.64,186.54*54
2025-09-22T09:07:18.1077540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.12,186.56*79
2025-09-22T09:07:19.1084432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,186.43*73
2025-09-22T09:07:20.1080167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.78,186.36*50
2025-09-22T09:07:21.1087553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.41,186.30*5D
2025-09-22T09:07:22.1081707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,186.10*77
2025-09-22T09:07:23.1079386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,185.87*7D
2025-09-22T09:07:24.1084641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.05,185.65*5D
2025-09-22T09:07:25.1081487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,185.46*56
2025-09-22T09:07:26.1085790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.25,185.44*51
2025-09-22T09:07:27.1081864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.58,185.59*7D
2025-09-22T09:07:28.1078645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.16,185.78*7B
2025-09-22T09:07:29.1084434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.11,186.05*7C
2025-09-22T09:07:30.1081926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,186.32*76
2025-09-22T09:07:31.1086697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,186.31*73
2025-09-22T09:07:32.1077317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.74,186.06*77
2025-09-22T09:07:33.1082953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.15,185.76*75
2025-09-22T09:07:34.1079856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.11,185.43*7F
2025-09-22T09:07:35.1087231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.79,185.18*74
2025-09-22T09:07:36.1083491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,184.94*54
2025-09-22T09:07:37.1082397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,184.76*5B
2025-09-22T09:07:38.1179165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.23,184.77*73
2025-09-22T09:07:39.1084043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.43,184.97*73
2025-09-22T09:07:40.1080509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.44,185.22*7D
2025-09-22T09:07:41.1085818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,185.44*79
2025-09-22T09:07:42.1082163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,185.40*56
2025-09-22T09:07:43.1077764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,185.30*57
2025-09-22T09:07:44.1083748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,185.26*5E
2025-09-22T09:07:45.1080355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,185.17*7C
2025-09-22T09:07:46.1077906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.09,185.03*7C
2025-09-22T09:07:47.1083769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.02,184.95*7D
2025-09-22T09:07:48.1078125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.15,184.80*7C
2025-09-22T09:07:49.1079622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.65,184.45*76
2025-09-22T09:07:50.1079606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,184.28*59
2025-09-22T09:07:51.1086292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.73,184.17*5C
2025-09-22T09:07:52.1081554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.44,184.19*5B
2025-09-22T09:07:53.1077195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.10,184.29*50
2025-09-22T09:07:54.1082963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.34,184.44*76
2025-09-22T09:07:55.1079538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.53,184.56*7F
2025-09-22T09:07:56.1080969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,184.73*70
2025-09-22T09:07:57.1087079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,185.00*75
2025-09-22T09:07:58.1081689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.23,185.09*58
2025-09-22T09:07:59.1078595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.25,185.02*72
2025-09-22T09:08:00.1079104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.85,184.78*7C
2025-09-22T09:08:01.1081982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.16,184.42*72
2025-09-22T09:08:02.1077089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.05,184.13*59
2025-09-22T09:08:03.1086846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,183.86*55
2025-09-22T09:08:04.1082329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,183.67*54
2025-09-22T09:08:05.1083968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.26,183.86*77
2025-09-22T09:08:06.1178981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.65,184.24*77
2025-09-22T09:08:07.1083631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.57,184.41*72
2025-09-22T09:08:08.1079228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.43,184.49*70
2025-09-22T09:08:09.1085597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,184.70*7B
2025-09-22T09:08:10.1078962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,184.79*56
2025-09-22T09:08:11.1086713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.64,184.64*7F
2025-09-22T09:08:12.1082922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.90,184.45*7A
2025-09-22T09:08:13.1077893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.72,184.42*76
2025-09-22T09:08:14.1085708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.48,184.21*7A
2025-09-22T09:08:15.1083082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,183.99*76
2025-09-22T09:08:16.1178183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,183.89*72
2025-09-22T09:08:17.1184162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,183.86*72
2025-09-22T09:08:18.1182656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,184.03*7B
2025-09-22T09:08:19.1079683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,184.16*51
2025-09-22T09:08:20.1084959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,184.12*58
2025-09-22T09:08:21.1082568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.68,184.10*52
2025-09-22T09:08:22.1077452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.28,184.16*59
2025-09-22T09:08:23.1183295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.26,184.46*72
2025-09-22T09:08:24.1080631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,184.64*73
2025-09-22T09:08:25.1083126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.91,184.65*7E
2025-09-22T09:08:26.1078521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.74,184.76*5C
2025-09-22T09:08:27.1085144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,184.74*5E
2025-09-22T09:08:28.1079926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.50,184.46*71
2025-09-22T09:08:29.1086537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.75,184.46*5B
2025-09-22T09:08:30.1086616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,184.69*5E
2025-09-22T09:08:31.1081789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,184.65*70
2025-09-22T09:08:32.1076934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.69,184.23*78
2025-09-22T09:08:33.1083946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.59,183.96*73
2025-09-22T09:08:34.1080579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,184.04*5F
2025-09-22T09:08:35.1177552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.04,184.09*7B
2025-09-22T09:08:36.1181089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.05,184.10*7D
2025-09-22T09:08:37.1086604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.23,184.30*7A
2025-09-22T09:08:38.1081634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.62,184.71*75
2025-09-22T09:08:39.1179325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.95,185.22*78
2025-09-22T09:08:40.1087060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.24,185.54*74
2025-09-22T09:08:41.1082931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.21,185.64*5A
2025-09-22T09:08:42.1078705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.74,185.69*5E
2025-09-22T09:08:43.1083147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.02,185.41*70
2025-09-22T09:08:44.1087247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.98,184.90*7D
2025-09-22T09:08:45.1082556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.75,184.34*71
2025-09-22T09:08:46.1082998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.34,183.81*75
2025-09-22T09:08:47.1077937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.12,183.56*70
2025-09-22T09:08:48.1181431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.85,183.69*5C
2025-09-22T09:08:49.1178401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.04,184.08*7F
2025-09-22T09:08:50.1183353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.53,184.59*7A
2025-09-22T09:08:51.1180434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.78,185.24*7B
2025-09-22T09:08:52.1088401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.08,185.82*70
2025-09-22T09:08:53.1083563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.92,186.13*7F
2025-09-22T09:08:54.1078252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,185.99*5E
2025-09-22T09:08:55.1085284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.02,185.45*74
2025-09-22T09:08:56.1085484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.41,185.08*7A
2025-09-22T09:08:57.1086543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.13,184.91*79
2025-09-22T09:08:58.1082567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.62,184.52*72
2025-09-22T09:08:59.1086963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.20,184.08*78
2025-09-22T09:09:00.1181740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,184.07*79
2025-09-22T09:09:01.1177253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.32,184.12*74
2025-09-22T09:09:02.1182564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.17,184.29*7A
2025-09-22T09:09:03.1179495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.13,184.64*73
2025-09-22T09:09:04.1085241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.17,184.90*76
2025-09-22T09:09:05.1258412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,185.07*79
2025-09-22T09:09:06.1179842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,185.43*76
2025-09-22T09:09:07.1085656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.92,185.67*7A
2025-09-22T09:09:08.1082115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.48,185.56*50
2025-09-22T09:09:09.1077449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.18,185.32*7B
2025-09-22T09:09:10.1084397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.58,185.16*73
2025-09-22T09:09:11.1079937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,184.96*7A
2025-09-22T09:09:12.1086932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,184.74*5E
2025-09-22T09:09:13.1180851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,184.76*51
2025-09-22T09:09:14.1182908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,184.86*53
2025-09-22T09:09:15.1176989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.34,184.87*53
2025-09-22T09:09:16.1183902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.43,184.94*53
2025-09-22T09:09:17.1080160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.07,185.17*58
2025-09-22T09:09:18.1177715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,185.40*73
2025-09-22T09:09:19.1082211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,185.54*5A
2025-09-22T09:09:20.1176734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.70,185.69*58
2025-09-22T09:09:21.1184181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,185.85*7C
2025-09-22T09:09:22.1178355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,185.92*7A
2025-09-22T09:09:23.1084852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,185.86*5D
2025-09-22T09:09:24.1079659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,185.70*7A
2025-09-22T09:09:25.1084384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,185.79*5C
2025-09-22T09:09:26.1178839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,185.94*78
2025-09-22T09:09:27.1183651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,185.77*7D
2025-09-22T09:09:28.1184363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,185.66*58
2025-09-22T09:09:29.1182272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,185.88*7A
2025-09-22T09:09:30.1177736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,185.90*73
2025-09-22T09:09:31.1184036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,185.75*54
2025-09-22T09:09:32.1080643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,185.86*5D
2025-09-22T09:09:33.1081166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.49,185.90*5E
2025-09-22T09:09:34.1087342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,185.77*58
2025-09-22T09:09:35.1181509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,185.92*7F
2025-09-22T09:09:36.1178064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,186.15*74
2025-09-22T09:09:37.1185591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,186.20*75
2025-09-22T09:09:38.1182107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,186.34*73
2025-09-22T09:09:39.1176822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,186.33*71
2025-09-22T09:09:40.1085532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.21,186.20*77
2025-09-22T09:09:41.1083460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,186.20*5A
2025-09-22T09:09:42.1179932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,186.24*58
2025-09-22T09:09:43.1177554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,186.15*5C
2025-09-22T09:09:44.1179304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,185.84*5E
2025-09-22T09:09:45.1185008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,185.69*75
2025-09-22T09:09:46.1186814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.24,185.80*75
2025-09-22T09:09:47.1184369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,185.86*70
2025-09-22T09:09:48.1179888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,186.02*5A
2025-09-22T09:09:49.1084832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,186.14*77
2025-09-22T09:09:50.1084523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.66,186.00*73
2025-09-22T09:09:51.1179832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,185.95*5A
2025-09-22T09:09:52.1180247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.01,186.09*7B
2025-09-22T09:09:53.1177111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.46,186.05*7C
2025-09-22T09:09:54.1183178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,185.96*7E
2025-09-22T09:09:55.1178117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,185.82*74
2025-09-22T09:09:56.1185038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,185.55*59
2025-09-22T09:09:57.1181001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,185.28*5F
2025-09-22T09:09:58.1177005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,185.26*55
2025-09-22T09:09:59.1179757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,185.52*5D
2025-09-22T09:10:00.1185386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,185.68*58
2025-09-22T09:10:01.1179780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,185.71*73
2025-09-22T09:10:02.1178382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,185.76*75
2025-09-22T09:10:03.1186434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,185.63*71
2025-09-22T09:10:04.1181914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,185.45*59
2025-09-22T09:10:05.1179197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,185.32*5E
2025-09-22T09:10:06.1177410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,185.12*56
2025-09-22T09:10:07.1183982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,185.23*58
2025-09-22T09:10:08.1180221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,185.48*5C
2025-09-22T09:10:09.1185586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,185.36*5B
2025-09-22T09:10:10.1082369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.55,185.12*7F
2025-09-22T09:10:11.1178342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,185.05*5C
2025-09-22T09:10:12.1184814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,185.02*73
2025-09-22T09:10:13.1185621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,185.19*70
2025-09-22T09:10:14.1176718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,185.34*7F
2025-09-22T09:10:15.1178975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,185.40*58
2025-09-22T09:10:16.1085416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,185.47*74
2025-09-22T09:10:17.1183768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,185.33*5C
2025-09-22T09:10:18.1178284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,185.14*58
2025-09-22T09:10:19.1180003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,185.08*54
2025-09-22T09:10:20.1182905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,185.11*71
2025-09-22T09:10:21.1176333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,185.05*76
2025-09-22T09:10:22.1182494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,185.08*76
2025-09-22T09:10:23.1178878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,185.17*73
2025-09-22T09:10:24.1184841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,185.37*75
2025-09-22T09:10:25.1180608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,185.74*77
2025-09-22T09:10:26.1177388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,185.85*71
2025-09-22T09:10:27.1186515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,185.56*7D
2025-09-22T09:10:28.1087460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.51,185.30*7A
2025-09-22T09:10:29.1180207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,185.23*5A
2025-09-22T09:10:30.1185641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,185.05*50
2025-09-22T09:10:31.1177877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,184.89*71
2025-09-22T09:10:32.1186637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.26,184.81*79
2025-09-22T09:10:33.1180999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,184.59*7A
2025-09-22T09:10:34.1178862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,184.57*59
2025-09-22T09:10:35.1183568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.26,184.79*5D
2025-09-22T09:10:36.1179716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.24,185.10*58
2025-09-22T09:10:37.1185892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.24,185.27*50
2025-09-22T09:10:38.1181653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,185.08*52
2025-09-22T09:10:39.1186492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,185.02*5A
2025-09-22T09:10:40.1181637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,185.31*79
2025-09-22T09:10:41.1177241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.75,185.37*71
2025-09-22T09:10:42.1183890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.53,185.32*50
2025-09-22T09:10:43.1178658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.16,185.28*55
2025-09-22T09:10:44.1185802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.53,184.81*77
2025-09-22T09:10:45.1180524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.02,184.40*77
2025-09-22T09:10:46.1185016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.93,184.55*5B
2025-09-22T09:10:47.1180833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.57,184.66*5D
2025-09-22T09:10:48.1184619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.23,184.47*53
2025-09-22T09:10:49.1183284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.46,184.62*71
2025-09-22T09:10:50.1178554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.28,185.17*79
2025-09-22T09:10:51.1178161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.34,185.49*7C
2025-09-22T09:10:52.1187040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,185.53*75
2025-09-22T09:10:53.1181658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.27,185.72*5F
2025-09-22T09:10:54.1177442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.24,185.79*7C
2025-09-22T09:10:55.1084720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.79,185.45*7E
2025-09-22T09:10:56.1179819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.08,185.09*75
2025-09-22T09:10:57.1185154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.83,184.90*71
2025-09-22T09:10:58.1182570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,184.55*5B
2025-09-22T09:10:59.1177552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,184.37*5A
2025-09-22T09:11:00.1225962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.65,184.62*71
2025-09-22T09:11:01.1182979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.02,184.99*78
2025-09-22T09:11:02.1178950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.59,185.12*7C
2025-09-22T09:11:03.1183593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,185.10*5A
2025-09-22T09:11:04.1179999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.30,185.16*5B
2025-09-22T09:11:05.1187954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.15,185.42*79
2025-09-22T09:11:06.1183070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,185.79*7C
2025-09-22T09:11:07.1179468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.94,186.13*5C
2025-09-22T09:11:08.1184774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.57,186.26*5E
2025-09-22T09:11:09.1179264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.19,186.06*7F
2025-09-22T09:11:10.1087293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.83,185.58*71
2025-09-22T09:11:11.1180809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.00,185.03*75
2025-09-22T09:11:12.1177160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.95,184.52*53
2025-09-22T09:11:13.1177814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,184.26*5E
2025-09-22T09:11:14.1184639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,184.48*79
2025-09-22T09:11:15.1180743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.86,185.00*76
2025-09-22T09:11:16.1200422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.06,185.32*71
2025-09-22T09:11:17.1178943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.78,185.67*78
2025-09-22T09:11:18.1184639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.52,186.06*73
2025-09-22T09:11:19.1181348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.20,186.24*77
2025-09-22T09:11:20.1185872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,186.30*55
2025-09-22T09:11:21.1179964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.23,186.21*73
2025-09-22T09:11:22.1176210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.18,185.90*73
2025-09-22T09:11:23.1183687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.02,185.50*59
2025-09-22T09:11:24.1178951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.16,185.12*5A
2025-09-22T09:11:25.1186184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.03,184.84*7B
2025-09-22T09:11:26.1176756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,184.85*51
2025-09-22T09:11:27.1183054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,185.02*57
2025-09-22T09:11:28.1179728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,185.21*5B
2025-09-22T09:11:29.1184269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.79,185.51*53
2025-09-22T09:11:30.1183044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.62,185.58*5A
2025-09-22T09:11:31.1179278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.23,185.38*57
2025-09-22T09:11:32.1185030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,185.32*7D
2025-09-22T09:11:33.1180834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.17,185.47*72
2025-09-22T09:11:34.1185992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.10,185.32*5D
2025-09-22T09:11:35.1182431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.64,185.15*5B
2025-09-22T09:11:36.1178934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,185.18*7A
2025-09-22T09:11:37.1186354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,185.07*56
2025-09-22T09:11:38.1181027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.09,184.90*74
2025-09-22T09:11:39.1176836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.19,184.78*74
2025-09-22T09:11:40.1178837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,184.66*50
2025-09-22T09:11:41.1184126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,184.69*52
2025-09-22T09:11:42.1183731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,184.86*52
2025-09-22T09:11:43.1179514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,184.93*5C
2025-09-22T09:11:44.1186329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,184.94*53
2025-09-22T09:11:45.1186297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,185.01*78
2025-09-22T09:11:46.1182867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,185.09*74
2025-09-22T09:11:47.1177893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,185.10*72
2025-09-22T09:11:48.1186839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,185.13*7E
2025-09-22T09:11:49.1179900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,185.23*7E
2025-09-22T09:11:50.1187259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,185.13*7A
2025-09-22T09:11:51.1182903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.57,185.05*75
2025-09-22T09:11:52.1179232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,185.29*53
2025-09-22T09:11:53.1185173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,185.51*5F
2025-09-22T09:11:54.1181137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,185.42*50
2025-09-22T09:11:55.1178446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,185.25*7F
2025-09-22T09:11:56.1183395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,185.05*50
2025-09-22T09:11:57.1179128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,185.00*5B
2025-09-22T09:11:58.1185861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.28,185.07*70
2025-09-22T09:11:59.1180875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,185.19*7B
2025-09-22T09:12:00.1178166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,185.43*55
2025-09-22T09:12:01.1182794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,185.78*56
2025-09-22T09:12:02.1178203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,186.00*77
2025-09-22T09:12:03.1186412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,185.87*51
2025-09-22T09:12:04.1182483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,185.54*70
2025-09-22T09:12:05.1178211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,185.41*54
2025-09-22T09:12:06.1185086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,185.40*70
2025-09-22T09:12:07.1180811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,185.44*71
2025-09-22T09:12:08.1181654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,185.57*72
2025-09-22T09:12:09.1177918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,185.73*53
2025-09-22T09:12:10.1183353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,185.79*54
2025-09-22T09:12:11.1180118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,185.81*55
2025-09-22T09:12:12.1186353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,185.76*74
2025-09-22T09:12:13.1180336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,185.76*71
2025-09-22T09:12:14.1176490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,185.79*78
2025-09-22T09:12:15.1184090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,185.80*55
2025-09-22T09:12:16.1180816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,185.79*55
2025-09-22T09:12:17.1184231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.39,185.51*7B
2025-09-22T09:12:18.1178586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,185.24*5D
2025-09-22T09:12:19.1179394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.18,185.42*59
2025-09-22T09:12:20.1179695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.38,185.73*7D
2025-09-22T09:12:21.1186804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.55,185.95*7F
2025-09-22T09:12:22.1180275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,186.15*72
2025-09-22T09:12:23.1176356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,186.02*5A
2025-09-22T09:12:24.1177701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.61,185.64*71
2025-09-22T09:12:25.1184459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.92,185.49*77
2025-09-22T09:12:26.1179680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.87,185.50*51
2025-09-22T09:12:27.1179271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,185.39*79
2025-09-22T09:12:28.1185102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,185.14*77
2025-09-22T09:12:29.1182373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,184.95*77
2025-09-22T09:12:30.1179305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.79,185.12*71
2025-09-22T09:12:31.1185672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.08,185.53*79
2025-09-22T09:12:32.1181512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.67,185.78*7C
2025-09-22T09:12:33.1178907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,185.68*7E
2025-09-22T09:12:34.1182586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.18,185.40*7F
2025-09-22T09:12:35.1179298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.25,185.18*5E
2025-09-22T09:12:36.1180306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,185.03*56
2025-09-22T09:12:37.1185537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,184.97*7B
2025-09-22T09:12:38.1180974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.54,184.95*56
2025-09-22T09:12:39.1186466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,184.89*57
2025-09-22T09:12:40.1181686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,184.89*5C
2025-09-22T09:12:41.1184732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.67,184.98*5E
2025-09-22T09:12:42.1181139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.88,185.03*5D
2025-09-22T09:12:43.1186650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,185.09*55
2025-09-22T09:12:44.1182013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,185.09*54
2025-09-22T09:12:45.1181209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,184.97*7F
2025-09-22T09:12:46.1178754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,184.84*79
2025-09-22T09:12:47.1183433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,184.71*56
2025-09-22T09:12:48.1187318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,184.70*70
2025-09-22T09:12:49.1184556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,184.66*5C
2025-09-22T09:12:50.1180580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.10,184.51*5F
2025-09-22T09:12:51.1183071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.13,184.48*52
2025-09-22T09:12:52.1180675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.68,184.49*5F
2025-09-22T09:12:53.1187752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,184.37*5F
2025-09-22T09:12:54.1183108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,184.18*7A
2025-09-22T09:12:55.1183630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,184.27*72
2025-09-22T09:12:56.1179020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.80,184.66*72
2025-09-22T09:12:57.1183935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.59,184.84*7A
2025-09-22T09:12:58.1180058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,184.82*5F
2025-09-22T09:12:59.1185822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.65,184.72*71
2025-09-22T09:13:00.1183198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.19,184.52*72
2025-09-22T09:13:01.1191118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.32,184.29*7C
2025-09-22T09:13:02.1184866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.93,184.00*5B
2025-09-22T09:13:03.1181124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.67,183.50*71
2025-09-22T09:13:04.1187010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.29,183.25*77
2025-09-22T09:13:05.1182415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,183.32*73
2025-09-22T09:13:06.1185772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.59,183.50*7B
2025-09-22T09:13:07.1184528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.64,183.83*7F
2025-09-22T09:13:08.1182808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.53,184.39*78
2025-09-22T09:13:09.1179944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.48,184.87*7E
2025-09-22T09:13:10.1185202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,185.17*79
2025-09-22T09:13:11.1181363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,185.19*59
2025-09-22T09:13:12.1177968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.21,184.74*5C
2025-09-22T09:13:13.1183390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.27,184.14*78
2025-09-22T09:13:14.1178638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.71,183.73*7B
2025-09-22T09:13:15.1186474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.08,183.42*7A
2025-09-22T09:13:16.1185526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.43,183.07*73
2025-09-22T09:13:17.1181925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.37,182.68*7D
2025-09-22T09:13:18.1185527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.85,182.68*58
2025-09-22T09:13:19.1180805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.07,183.11*77
2025-09-22T09:13:20.1176742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.73,183.51*79
2025-09-22T09:13:21.1182912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.76,183.63*79
2025-09-22T09:13:22.1178720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.57,183.78*72
2025-09-22T09:13:23.1184498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,183.94*7A
2025-09-22T09:13:24.1180395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.00,183.80*7E
2025-09-22T09:13:25.1176591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.00,183.58*51
2025-09-22T09:13:26.1182658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.08,183.25*51
2025-09-22T09:13:27.1179057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.15,182.93*7C
2025-09-22T09:13:28.1184526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.43,182.91*74
2025-09-22T09:13:29.1180563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.90,182.83*55
2025-09-22T09:13:30.1182585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.35,182.63*5E
2025-09-22T09:13:31.1180404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.45,182.54*5B
2025-09-22T09:13:32.1185797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.96,182.55*50
2025-09-22T09:13:33.1183346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.00,182.71*5A
2025-09-22T09:13:34.1178872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.20,182.95*7E
2025-09-22T09:13:35.1184723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.98,183.23*71
2025-09-22T09:13:36.1179738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.93,183.45*79
2025-09-22T09:13:37.1185855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.27,183.66*5F
2025-09-22T09:13:38.1182371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.35,183.92*59
2025-09-22T09:13:39.1179404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.41,183.96*7C
2025-09-22T09:13:40.1179908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.29,183.64*7F
2025-09-22T09:13:41.1186864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.77,183.24*79
2025-09-22T09:13:42.1182210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.57,182.80*7B
2025-09-22T09:13:43.1180884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.94,182.57*57
2025-09-22T09:13:44.1176998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.16,182.44*5A
2025-09-22T09:13:45.1183470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,182.45*76
2025-09-22T09:13:46.1178907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,182.59*7A
2025-09-22T09:13:47.1185059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.98,182.88*70
2025-09-22T09:13:48.1181768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.19,183.17*76
2025-09-22T09:13:49.1181806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.07,183.42*7D
2025-09-22T09:13:50.1182077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.66,183.72*72
2025-09-22T09:13:51.1178105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,183.84*75
2025-09-22T09:13:52.1183956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.68,183.57*7A
2025-09-22T09:13:53.1180376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.25,183.24*7D
2025-09-22T09:13:54.1188033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.25,183.10*75
2025-09-22T09:13:55.1183405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.13,183.02*79
2025-09-22T09:13:56.1178671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.19,182.59*7C
2025-09-22T09:13:57.1185912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.07,182.00*5D
2025-09-22T09:13:58.1180109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.52,181.72*57
2025-09-22T09:13:59.1187693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.32,181.85*76
2025-09-22T09:14:00.1182247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.94,182.14*7E
2025-09-22T09:14:01.1177984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.15,182.41*72
2025-09-22T09:14:02.1183934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.05,182.72*75
2025-09-22T09:14:03.1178723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.89,183.16*75
2025-09-22T09:14:04.1181990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.80,183.63*7D
2025-09-22T09:14:05.1178039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,183.91*7D
2025-09-22T09:14:06.1183878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.36,183.50*74
2025-09-22T09:14:07.1179767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.34,182.71*74
2025-09-22T09:14:08.1185558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.83,182.07*73
2025-09-22T09:14:09.1182961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.88,181.59*79
2025-09-22T09:14:10.1176427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.43,181.34*5C
2025-09-22T09:14:11.1183121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,181.23*57
2025-09-22T09:14:12.1180288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,181.12*51
2025-09-22T09:14:13.1185245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.20,181.17*7C
2025-09-22T09:14:14.1184772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.99,181.57*71
2025-09-22T09:14:15.1179133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.88,182.39*7B
2025-09-22T09:14:16.1186850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.22,183.24*72
2025-09-22T09:14:17.1182006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.62,183.68*79
2025-09-22T09:14:18.1179715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.28,183.56*55
2025-09-22T09:14:19.1187270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.84,183.16*7F
2025-09-22T09:14:20.1181593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.12,182.84*75
2025-09-22T09:14:21.1177720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.09,182.45*70
2025-09-22T09:14:22.1183323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.14,182.02*7C
2025-09-22T09:14:23.1179301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.03,181.83*77
2025-09-22T09:14:24.1187007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.89,181.54*70
2025-09-22T09:14:25.1181922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,181.38*52
2025-09-22T09:14:26.1176066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.35,181.51*75
2025-09-22T09:14:27.1183989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.00,182.06*71
2025-09-22T09:14:28.1180987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.50,182.62*70
2025-09-22T09:14:29.1184925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.47,182.81*76
2025-09-22T09:14:30.1181220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.04,183.03*7E
2025-09-22T09:14:31.1180482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,183.24*70
2025-09-22T09:14:32.1186136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,183.23*75
2025-09-22T09:14:33.1181908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,183.07*59
2025-09-22T09:14:34.1180624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.79,182.90*70
2025-09-22T09:14:35.1178011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.25,182.56*74
2025-09-22T09:14:36.1179874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.57,182.11*70
2025-09-22T09:14:37.1187326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.24,181.77*77
2025-09-22T09:14:38.1178169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.32,181.80*7A
2025-09-22T09:14:39.1185271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,182.07*79
2025-09-22T09:14:40.1181899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.96,182.26*7D
2025-09-22T09:14:41.1183432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.77,182.24*75
2025-09-22T09:14:42.1180079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.36,182.29*76
2025-09-22T09:14:43.1185049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.01,182.41*57
2025-09-22T09:14:44.1181897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,182.39*59
2025-09-22T09:14:45.1178159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,182.49*59
2025-09-22T09:14:46.1184648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,182.72*77
2025-09-22T09:14:47.1183377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,182.77*7C
2025-09-22T09:14:48.1178642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,182.63*5C
2025-09-22T09:14:49.1181835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,182.45*77
2025-09-22T09:14:50.1177390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,182.17*5B
2025-09-22T09:14:51.1182746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,181.84*54
2025-09-22T09:14:52.1179810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,181.73*59
2025-09-22T09:14:53.1184466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.69,181.73*79
2025-09-22T09:14:54.1180268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.64,181.60*7F
2025-09-22T09:14:55.1186714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,181.56*75
2025-09-22T09:14:56.1183062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,181.63*73
2025-09-22T09:14:57.1178511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.15,181.62*71
2025-09-22T09:14:58.1186350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.10,181.70*75
2025-09-22T09:14:59.1183281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,181.65*51
2025-09-22T09:15:00.1185670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,181.51*5C
2025-09-22T09:15:01.1179982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,181.80*5F
2025-09-22T09:15:02.1187435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,182.12*76
2025-09-22T09:15:03.1182960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,182.15*79
2025-09-22T09:15:04.1180851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,182.06*5D
2025-09-22T09:15:05.1183706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,181.90*54
2025-09-22T09:15:06.1183725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,181.60*73
2025-09-22T09:15:07.1180427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.70,181.27*74
2025-09-22T09:15:08.1184259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.91,181.04*7F
2025-09-22T09:15:09.1181247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,180.88*50
2025-09-22T09:15:10.1181100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,180.76*5C
2025-09-22T09:15:11.1177652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,180.97*5B
2025-09-22T09:15:12.1182388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.35,181.32*7C
2025-09-22T09:15:13.1178718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.72,181.53*76
2025-09-22T09:15:14.1184669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,181.81*7F
2025-09-22T09:15:15.1182707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,182.17*77
2025-09-22T09:15:16.1184933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,182.23*7F
2025-09-22T09:15:17.1180832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,181.96*7E
2025-09-22T09:15:18.1177248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,181.64*74
2025-09-22T09:15:19.1184072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,181.29*71
2025-09-22T09:15:20.1178257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.58,180.93*75
2025-09-22T09:15:21.1184273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.38,180.84*74
2025-09-22T09:15:22.1180733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,181.08*7D
2025-09-22T09:15:23.1185889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,181.34*76
2025-09-22T09:15:24.1183032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,181.52*71
2025-09-22T09:15:25.1186320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,181.78*7F
2025-09-22T09:15:26.1180343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,181.81*57
2025-09-22T09:15:27.1178292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,181.74*55
2025-09-22T09:15:28.1183046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,181.89*5C
2025-09-22T09:15:29.1178822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,182.03*72
2025-09-22T09:15:30.1185892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,182.08*7A
2025-09-22T09:15:31.1180509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.65,181.97*57
2025-09-22T09:15:32.1180758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.37,181.73*5D
2025-09-22T09:15:33.1185686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.22,181.49*76
2025-09-22T09:15:34.1182057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,181.37*73
2025-09-22T09:15:35.1178159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,181.20*5B
2025-09-22T09:15:36.1183902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,181.09*59
2025-09-22T09:15:37.1179274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,181.25*5D
2025-09-22T09:15:38.1185268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.38,181.53*72
2025-09-22T09:15:39.1181056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.07,181.67*77
2025-09-22T09:15:40.1176709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.31,181.76*7B
2025-09-22T09:15:41.1184373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.13,181.97*70
2025-09-22T09:15:42.1180143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,182.26*73
2025-09-22T09:15:43.1185278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,182.34*5F
2025-09-22T09:15:44.1179787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.65,182.07*70
2025-09-22T09:15:45.1178389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.99,181.69*7E
2025-09-22T09:15:46.1184118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.94,181.35*7D
2025-09-22T09:15:47.1180463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,181.00*79
2025-09-22T09:15:48.1185442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,180.77*50
2025-09-22T09:15:49.1182037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,180.69*7B
2025-09-22T09:15:50.1177413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.51,180.98*74
2025-09-22T09:15:51.1183683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.72,181.54*77
2025-09-22T09:15:52.1180918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.57,181.81*7A
2025-09-22T09:15:53.1185068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.35,181.97*7D
2025-09-22T09:15:54.1183624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,182.21*74
2025-09-22T09:15:55.1180769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,182.23*74
2025-09-22T09:15:56.1187611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.46,182.16*5D
2025-09-22T09:15:57.1182640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.13,181.93*55
2025-09-22T09:15:58.1178615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.47,181.50*73
2025-09-22T09:15:59.1183901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.98,181.16*77
2025-09-22T09:16:00.1180124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.05,181.06*54
2025-09-22T09:16:01.1186591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.73,181.04*52
2025-09-22T09:16:02.1182427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,181.07*5F
2025-09-22T09:16:03.1177983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,181.31*70
2025-09-22T09:16:04.1184173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,181.58*7F
2025-09-22T09:16:05.1178155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,181.77*74
2025-09-22T09:16:06.1184682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,182.02*7A
2025-09-22T09:16:07.1179077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,182.08*73
2025-09-22T09:16:08.1186897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,181.91*74
2025-09-22T09:16:09.1181637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,181.67*58
2025-09-22T09:16:10.1187051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,181.44*5B
2025-09-22T09:16:11.1183386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,181.40*50
2025-09-22T09:16:12.1179235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,181.37*53
2025-09-22T09:16:13.1186729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,181.25*56
2025-09-22T09:16:14.1181445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,181.30*59
2025-09-22T09:16:15.1182599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.13,181.37*77
2025-09-22T09:16:16.1186571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,181.43*72
2025-09-22T09:16:17.1180689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,181.56*70
2025-09-22T09:16:18.1186982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,181.68*7C
2025-09-22T09:16:19.1183873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,181.87*7E
2025-09-22T09:16:20.1180904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,182.04*72
2025-09-22T09:16:21.1185068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,181.95*78
2025-09-22T09:16:22.1181564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,181.82*59
2025-09-22T09:16:23.1177295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.44,181.72*75
2025-09-22T09:16:24.1184912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.08,181.45*52
2025-09-22T09:16:25.1178608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.62,181.02*5D
2025-09-22T09:16:26.1182997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.52,180.78*56
2025-09-22T09:16:27.1182500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.51,180.96*53
2025-09-22T09:16:28.1182976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.73,181.35*7D
2025-09-22T09:16:29.1178767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.56,181.77*72
2025-09-22T09:16:30.1181974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.64,181.95*75
2025-09-22T09:16:31.1178192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.97,182.00*7E
2025-09-22T09:16:32.1181380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,182.06*5B
2025-09-22T09:16:33.1186043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.71,181.90*79
2025-09-22T09:16:34.1180770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.36,181.53*7E
2025-09-22T09:16:35.1178028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.44,181.31*71
2025-09-22T09:16:36.1183322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.97,180.99*7A
2025-09-22T09:16:37.1179671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,180.64*5D
2025-09-22T09:16:38.1185339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.17,180.57*75
2025-09-22T09:16:39.1186471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.52,180.69*7E
2025-09-22T09:16:40.1178698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.39,180.98*7B
2025-09-22T09:16:41.1178603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.09,181.45*71
2025-09-22T09:16:42.1185292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,181.76*54
2025-09-22T09:16:43.1180838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,181.74*5F
2025-09-22T09:16:44.1187926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.65,181.51*7D
2025-09-22T09:16:45.1187525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.28,181.31*78
2025-09-22T09:16:46.1181905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,181.16*50
2025-09-22T09:16:47.1181109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,181.09*51
2025-09-22T09:16:48.1178257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.32,180.92*51
2025-09-22T09:16:49.1183069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,180.71*70
2025-09-22T09:16:50.1179833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,180.47*50
2025-09-22T09:16:51.1184571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.29,180.42*57
2025-09-22T09:16:52.1184027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.39,180.58*5B
2025-09-22T09:16:53.1177236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.95,180.85*59
2025-09-22T09:16:54.1179675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.07,181.00*59
2025-09-22T09:16:55.1186019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.64,180.94*7C
2025-09-22T09:16:56.1182350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.01,180.81*7E
2025-09-22T09:16:57.1177912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.13,180.81*7D
2025-09-22T09:16:58.1183570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.98,181.21*70
2025-09-22T09:16:59.1180536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,181.43*5A
2025-09-22T09:17:00.1185369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.41,181.27*72
2025-09-22T09:17:01.1184520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.11,181.13*74
2025-09-22T09:17:02.1183687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.33,181.00*70
2025-09-22T09:17:03.1178582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.22,180.81*5E
2025-09-22T09:17:04.1185095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.77,180.57*58
2025-09-22T09:17:05.1179215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,180.43*50
2025-09-22T09:17:06.1281081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.44,180.50*74
2025-09-22T09:17:07.1186025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.76,180.61*71
2025-09-22T09:17:08.1182609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,180.68*71
2025-09-22T09:17:09.1179059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,181.07*77
2025-09-22T09:17:10.1179213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,181.62*77
2025-09-22T09:17:11.1184910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,181.67*59
2025-09-22T09:17:12.1181512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.27,181.51*7B
2025-09-22T09:17:13.1179218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.47,181.42*73
2025-09-22T09:17:14.1185502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,181.32*59
2025-09-22T09:17:15.1182521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.76,180.95*53
2025-09-22T09:17:16.1177521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.83,180.56*72
2025-09-22T09:17:17.1184040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,180.50*5F
2025-09-22T09:17:18.1180537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,180.57*5A
2025-09-22T09:17:19.1278412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.26,180.70*7F
2025-09-22T09:17:20.1185072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.60,180.91*7E
2025-09-22T09:17:21.1182021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.72,181.35*7D
2025-09-22T09:17:22.1177755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,181.83*7A
2025-09-22T09:17:23.1182488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,181.96*79
2025-09-22T09:17:24.1180101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,181.89*58
2025-09-22T09:17:25.1185487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,181.82*53
2025-09-22T09:17:26.1181168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,181.65*5F
2025-09-22T09:17:27.1181243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.12,181.47*74
2025-09-22T09:17:28.1184168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.51,181.20*7D
2025-09-22T09:17:29.1178784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,180.85*5E
2025-09-22T09:17:30.1186971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.02,180.67*5D
2025-09-22T09:17:31.1181015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.54,180.90*5B
2025-09-22T09:17:32.1283635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.18,181.38*71
2025-09-22T09:17:33.1280552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.65,181.74*7B
2025-09-22T09:17:34.1186907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.59,181.85*71
2025-09-22T09:17:35.1182632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,181.81*76
2025-09-22T09:17:36.1177814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,181.75*7D
2025-09-22T09:17:37.1181288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,181.84*7D
2025-09-22T09:17:38.1185297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,181.99*5B
2025-09-22T09:17:39.1183334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.02,181.98*54
2025-09-22T09:17:40.1179246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.43,181.78*7E
2025-09-22T09:17:41.1185476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.74,181.63*74
2025-09-22T09:17:42.1181019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,181.41*55
2025-09-22T09:17:43.1287583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,181.17*5F
2025-09-22T09:17:44.1182680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,180.98*5B
2025-09-22T09:17:45.1182645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,180.89*59
2025-09-22T09:17:46.1286438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.10,180.93*57
2025-09-22T09:17:47.1182850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.20,181.04*76
2025-09-22T09:17:48.1279983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.49,181.35*70
2025-09-22T09:17:49.1186261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.69,181.84*7A
2025-09-22T09:17:50.1182272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,182.19*70
2025-09-22T09:17:51.1177865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.78,182.40*5D
2025-09-22T09:17:52.1186781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.59,182.28*5E
2025-09-22T09:17:53.1183823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.04,181.95*56
2025-09-22T09:17:54.1179081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.42,181.66*72
2025-09-22T09:17:55.1181948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.73,181.27*76
2025-09-22T09:17:56.1179804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.87,180.94*74
2025-09-22T09:17:57.1183866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.95,180.78*5E
2025-09-22T09:17:58.1183604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.00,180.71*58
2025-09-22T09:17:59.1277459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.52,180.88*53
2025-09-22T09:18:00.1278124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.41,181.37*77
2025-09-22T09:18:01.1278635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.27,181.89*73
2025-09-22T09:18:02.1183657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.45,182.26*7B
2025-09-22T09:18:03.1182393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.18,182.57*7A
2025-09-22T09:18:04.1278444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.83,182.57*7B
2025-09-22T09:18:05.1182423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,182.37*5F
2025-09-22T09:18:06.1177547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,182.38*55
2025-09-22T09:18:07.1184025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.07,182.27*70
2025-09-22T09:18:08.1179711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.66,182.03*72
2025-09-22T09:18:09.1184628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.86,181.90*73
2025-09-22T09:18:10.1278950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,181.75*53
2025-09-22T09:18:11.1184796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,181.63*51
2025-09-22T09:18:12.1282524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.27,181.71*5C
2025-09-22T09:18:13.1288372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.47,182.05*7C
2025-09-22T09:18:14.1282565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.08,182.42*7C
2025-09-22T09:18:15.1280053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.28,182.54*78
2025-09-22T09:18:16.1283943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.13,182.67*7A
2025-09-22T09:18:17.1280908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,182.92*70
2025-09-22T09:18:18.1186883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,183.03*5F
2025-09-22T09:18:19.1182933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.52,182.87*7C
2025-09-22T09:18:20.1178747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.90,182.71*70
2025-09-22T09:18:21.1183595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.81,182.55*7B
2025-09-22T09:18:22.1278868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,182.42*5E
2025-09-22T09:18:23.1284362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.15,182.31*77
2025-09-22T09:18:24.1281241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,182.26*7D
2025-09-22T09:18:25.1286864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,182.27*73
2025-09-22T09:18:26.1283494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.32,182.47*73
2025-09-22T09:18:27.1186364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.32,182.76*73
2025-09-22T09:18:28.1283040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,182.91*78
2025-09-22T09:18:29.1181799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,182.89*7B
2025-09-22T09:18:30.1177251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.37,182.79*73
2025-09-22T09:18:31.1182465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.55,182.60*74
2025-09-22T09:18:32.1278780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,182.50*5A
2025-09-22T09:18:33.1281223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,182.43*54
2025-09-22T09:18:34.1286885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,182.34*75
2025-09-22T09:18:35.1282028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,182.39*7D
2025-09-22T09:18:36.1278519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,182.55*77
2025-09-22T09:18:37.1285078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,182.64*7C
2025-09-22T09:18:38.1187737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,182.49*52
2025-09-22T09:18:39.1183392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,182.33*59
2025-09-22T09:18:40.1185714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,182.16*5C
2025-09-22T09:18:41.1282799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,181.99*58
2025-09-22T09:18:42.1278376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,182.00*5C
2025-09-22T09:18:43.1242436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,182.08*78
2025-09-22T09:18:44.1179592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,182.05*52
2025-09-22T09:18:45.1186517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.46,182.10*54
2025-09-22T09:18:46.1181601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,182.22*5A
2025-09-22T09:18:47.1284789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,182.39*57
2025-09-22T09:18:48.1282292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,182.41*52
2025-09-22T09:18:49.1277129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,182.30*5F
2025-09-22T09:18:50.1287063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,182.01*5B
2025-09-22T09:18:51.1280062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,181.75*5E
2025-09-22T09:18:52.1280802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,181.60*79
2025-09-22T09:18:53.1285062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.30,181.56*72
2025-09-22T09:18:54.1279845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.44,181.67*71
2025-09-22T09:18:55.1282467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,181.97*75
2025-09-22T09:18:56.1277090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,182.16*5A
2025-09-22T09:18:57.1182505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.50,182.31*76
2025-09-22T09:18:58.1179126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,182.48*74
2025-09-22T09:18:59.1184791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.55,182.22*75
2025-09-22T09:19:00.1181295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.74,181.64*73
2025-09-22T09:19:01.1286229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,181.41*5D
2025-09-22T09:19:02.1279063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.09,181.54*70
2025-09-22T09:19:03.1278695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.58,181.63*71
2025-09-22T09:19:04.1283802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.85,181.66*78
2025-09-22T09:19:05.1280119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.92,181.91*77
2025-09-22T09:19:06.1287387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,182.13*74
2025-09-22T09:19:07.1183499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,182.27*51
2025-09-22T09:19:08.1180406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.92,182.37*7A
2025-09-22T09:19:09.1185518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.29,182.18*76
2025-09-22T09:19:10.1182039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.32,181.72*75
2025-09-22T09:19:11.1277810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.91,181.28*7A
2025-09-22T09:19:12.1282739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,181.05*5F
2025-09-22T09:19:13.1279192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.66,180.95*7D
2025-09-22T09:19:14.1286045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.78,181.00*78
2025-09-22T09:19:15.1281270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,181.18*7F
2025-09-22T09:19:16.1278549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.19,181.55*51
2025-09-22T09:19:17.1185010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,182.01*52
2025-09-22T09:19:18.1281702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,182.33*5D
2025-09-22T09:19:19.1177271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.23,182.22*7A
2025-09-22T09:19:20.1283175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.14,181.88*5C
2025-09-22T09:19:21.1277118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,181.71*5C
2025-09-22T09:19:22.1283439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,181.66*7E
2025-09-22T09:19:23.1279206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,181.51*7A
2025-09-22T09:19:24.1280765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,181.27*58
2025-09-22T09:19:25.1186250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.27,181.12*77
2025-09-22T09:19:26.1284149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.89,181.37*5C
2025-09-22T09:19:27.1281403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.03,181.83*75
2025-09-22T09:19:28.1285537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.63,182.15*72
2025-09-22T09:19:29.1279569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.75,182.28*7D
2025-09-22T09:19:30.1287228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,182.21*5E
2025-09-22T09:19:31.1285194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,182.18*7E
2025-09-22T09:19:32.1281189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,182.14*7C
2025-09-22T09:19:33.1282210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,181.97*5C
2025-09-22T09:19:34.1178825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.02,181.96*79
2025-09-22T09:19:35.1285351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.27,182.18*5A
2025-09-22T09:19:36.1280379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,182.36*73
2025-09-22T09:19:37.1278796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,182.40*7C
2025-09-22T09:19:38.1286444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,182.47*7F
2025-09-22T09:19:39.1281256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,182.43*55
2025-09-22T09:19:40.1277668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,182.10*5C
2025-09-22T09:19:41.1283827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.83,181.98*7F
2025-09-22T09:19:42.1279987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,182.02*59
2025-09-22T09:19:43.1285752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,182.09*55
2025-09-22T09:19:44.1281614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,182.24*76
2025-09-22T09:19:45.1277485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.71,182.40*75
2025-09-22T09:19:46.1284831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.74,182.53*77
2025-09-22T09:19:47.1279817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,182.57*7E
2025-09-22T09:19:48.1286506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,182.54*7C
2025-09-22T09:19:49.1282328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,182.49*55
2025-09-22T09:19:50.1179213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.12,182.60*74
2025-09-22T09:19:51.1283578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.20,182.73*76
2025-09-22T09:19:52.1278611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.41,182.50*74
2025-09-22T09:19:53.1284780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.51,182.16*70
2025-09-22T09:19:54.1281308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,181.92*50
2025-09-22T09:19:55.1283031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.35,181.70*53
2025-09-22T09:19:56.1280380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.05,181.80*52
2025-09-22T09:19:57.1283164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.46,182.25*74
2025-09-22T09:19:58.1278483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.79,182.49*7D
2025-09-22T09:19:59.1283873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,182.70*7E
2025-09-22T09:20:00.1280240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,182.92*70
2025-09-22T09:20:01.1280075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,182.87*7C
2025-09-22T09:20:02.1286239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.30,182.74*58
2025-09-22T09:20:03.1282835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.34,182.55*70
2025-09-22T09:20:04.1277280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.95,182.21*7D
2025-09-22T09:20:05.1280595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.24,181.78*7F
2025-09-22T09:20:06.1285804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.92,181.60*59
2025-09-22T09:20:07.1281719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.17,181.73*56
2025-09-22T09:20:08.1276978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.41,181.78*70
2025-09-22T09:20:09.1283781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.64,181.91*7E
2025-09-22T09:20:10.1279541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.83,182.26*7E
2025-09-22T09:20:11.1285704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.71,182.40*75
2025-09-22T09:20:12.1281932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,182.38*76
2025-09-22T09:20:13.1288021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,182.28*55
2025-09-22T09:20:14.1284361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,182.29*59
2025-09-22T09:20:15.1280332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,182.58*7A
2025-09-22T09:20:16.1287878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,182.88*73
2025-09-22T09:20:17.1283281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.03,182.86*57
2025-09-22T09:20:18.1278292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.62,182.42*7D
2025-09-22T09:20:19.1285120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.99,181.93*7D
2025-09-22T09:20:20.1281178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,181.68*55
2025-09-22T09:20:21.1285480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,181.53*59
2025-09-22T09:20:22.1281525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,181.62*76
2025-09-22T09:20:23.1278594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,181.88*76
2025-09-22T09:20:24.1283630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.63,182.05*70
2025-09-22T09:20:25.1279368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.67,182.27*7F
2025-09-22T09:20:26.1286217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.82,182.51*73
2025-09-22T09:20:27.1280862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.87,182.91*76
2025-09-22T09:20:28.1282724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.53,183.10*5C
2025-09-22T09:20:29.1279122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.19,182.98*7E
2025-09-22T09:20:30.1279387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.88,182.72*71
2025-09-22T09:20:31.1283364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.15,182.28*74
2025-09-22T09:20:32.1280145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.08,181.72*55
2025-09-22T09:20:33.1285760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,181.36*5F
2025-09-22T09:20:34.1281330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.11,181.27*7A
2025-09-22T09:20:35.1279849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.89,181.56*71
2025-09-22T09:20:36.1284499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.35,182.14*77
2025-09-22T09:20:37.1281221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.29,182.60*7A
2025-09-22T09:20:38.1285304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,182.89*73
2025-09-22T09:20:39.1282628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.04,183.07*58
2025-09-22T09:20:40.1278961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.50,183.07*72
2025-09-22T09:20:41.1283781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.97,182.67*78
2025-09-22T09:20:42.1278899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.25,181.89*7A
2025-09-22T09:20:43.1277006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.93,181.13*70
2025-09-22T09:20:44.1282991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,180.93*52
2025-09-22T09:20:45.1286575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.66,181.13*7C
2025-09-22T09:20:46.1285837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.00,181.37*70
2025-09-22T09:20:47.1282997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.99,181.75*73
2025-09-22T09:20:48.1278370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.96,182.28*77
2025-09-22T09:20:49.1284106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.67,182.68*7E
2025-09-22T09:20:50.1279294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,182.79*7E
2025-09-22T09:20:51.1281681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.13,182.60*76
2025-09-22T09:20:52.1278839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.46,182.22*77
2025-09-22T09:20:53.1283825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.66,181.83*7A
2025-09-22T09:20:54.1284528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.74,181.33*76
2025-09-22T09:20:55.1279026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,181.02*76
2025-09-22T09:20:56.1283137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,181.17*5D
2025-09-22T09:20:57.1277128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.47,181.55*7F
2025-09-22T09:20:58.1284645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,181.97*7E
2025-09-22T09:20:59.1277902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,182.19*77
2025-09-22T09:21:00.1276357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.07,182.02*5D
2025-09-22T09:21:01.1284066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.18,181.84*5E
2025-09-22T09:21:02.1280994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,181.76*76
2025-09-22T09:21:03.1286340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,181.85*73
2025-09-22T09:21:04.1283682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,181.86*55
2025-09-22T09:21:05.1278987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.59,181.87*5B
2025-09-22T09:21:06.1284706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,181.97*50
2025-09-22T09:21:07.1279773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,182.09*7A
2025-09-22T09:21:08.1286528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.00,182.27*72
2025-09-22T09:21:09.1281243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,182.18*54
2025-09-22T09:21:10.1278362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.82,181.68*7C
2025-09-22T09:21:11.1283772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.07,181.16*78
2025-09-22T09:21:12.1284879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,180.83*5F
2025-09-22T09:21:13.1280623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.02,180.67*5E
2025-09-22T09:21:14.1284778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.89,180.74*72
2025-09-22T09:21:15.1280966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.51,181.24*75
2025-09-22T09:21:16.1277200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.47,181.78*7C
2025-09-22T09:21:17.1278942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,182.00*73
2025-09-22T09:21:18.1283475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,182.30*76
2025-09-22T09:21:19.1281620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,182.54*75
2025-09-22T09:21:20.1278148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.51,182.45*71
2025-09-22T09:21:21.1279453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.67,182.12*71
2025-09-22T09:21:22.1284260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.51,181.68*79
2025-09-22T09:21:23.1279889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,181.18*7E
2025-09-22T09:21:24.1285793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.12,180.87*53
2025-09-22T09:21:25.1281667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.29,180.87*75
2025-09-22T09:21:26.1286240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.80,181.12*71
2025-09-22T09:21:27.1279464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.06,181.67*70
2025-09-22T09:21:28.1286514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.14,182.45*76
2025-09-22T09:21:29.1282168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.08,183.02*7A
2025-09-22T09:21:30.1278546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.86,183.24*57
2025-09-22T09:21:31.1284910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.54,183.19*50
2025-09-22T09:21:32.1279987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.01,182.88*72
2025-09-22T09:21:33.1286067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.56,182.36*7C
2025-09-22T09:21:34.1281266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.68,182.02*78
2025-09-22T09:21:35.1277400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,181.99*5D
2025-09-22T09:21:36.1282736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,181.97*78
2025-09-22T09:21:37.1279715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,181.89*73
2025-09-22T09:21:38.1282338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.01,181.83*7F
2025-09-22T09:21:39.1284521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.07,182.13*77
2025-09-22T09:21:40.1279401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.14,182.51*74
2025-09-22T09:21:41.1287285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.26,182.69*76
2025-09-22T09:21:42.1284787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,182.76*78
2025-09-22T09:21:43.1279491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.76,182.72*58
2025-09-22T09:21:44.1286017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.96,182.69*5A
2025-09-22T09:21:45.1283452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.00,182.75*71
2025-09-22T09:21:46.1279221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,182.85*71
2025-09-22T09:21:47.1285458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,182.96*59
2025-09-22T09:21:48.1281229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.74,182.74*76
2025-09-22T09:21:49.1285592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.48,182.39*7F
2025-09-22T09:21:50.1283222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.36,182.15*57
2025-09-22T09:21:51.1279244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,181.98*5D
2025-09-22T09:21:52.1283985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,181.96*78
2025-09-22T09:21:53.1283494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.78,182.14*75
2025-09-22T09:21:54.1280410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.20,182.46*7D
2025-09-22T09:21:55.1279005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.15,182.76*7D
2025-09-22T09:21:56.1284499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.87,183.02*7D
2025-09-22T09:21:57.1280304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,183.29*76
2025-09-22T09:21:58.1285908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,183.32*71
2025-09-22T09:21:59.1284318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,182.96*54
2025-09-22T09:22:00.1283540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,182.66*58
2025-09-22T09:22:01.1277908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,182.66*79
2025-09-22T09:22:02.1284454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,182.66*73
2025-09-22T09:22:03.1281586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.65,182.53*7B
2025-09-22T09:22:04.1277635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.08,182.34*71
2025-09-22T09:22:05.1284250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.20,182.17*70
2025-09-22T09:22:06.1280045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.85,181.96*58
2025-09-22T09:22:07.1277882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.05,181.94*5C
2025-09-22T09:22:08.1283244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.92,182.11*7A
2025-09-22T09:22:09.1279412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.53,182.13*77
2025-09-22T09:22:10.1287016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.73,182.15*70
2025-09-22T09:22:11.1278125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.66,182.54*76
2025-09-22T09:22:12.1278136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.23,183.04*71
2025-09-22T09:22:13.1284550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,183.16*7F
2025-09-22T09:22:14.1279785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.85,183.13*7D
2025-09-22T09:22:15.1284873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.22,183.04*76
2025-09-22T09:22:16.1278561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.25,182.65*75
2025-09-22T09:22:17.1285297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.14,182.18*7E
2025-09-22T09:22:18.1284844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.54,181.94*76
2025-09-22T09:22:19.1277246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,181.84*79
2025-09-22T09:22:20.1283575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.51,181.97*7E
2025-09-22T09:22:21.1280603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.85,182.27*7B
2025-09-22T09:22:22.1287671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.06,182.49*79
2025-09-22T09:22:23.1284283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.96,182.59*75
2025-09-22T09:22:24.1279164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.70,182.75*72
2025-09-22T09:22:25.1285612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,182.98*78
2025-09-22T09:22:26.1282359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,183.23*74
2025-09-22T09:22:27.1286783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,183.20*76
2025-09-22T09:22:28.1282142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.02,182.87*7A
2025-09-22T09:22:29.1278143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.18,182.60*78
2025-09-22T09:22:30.1283955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.55,182.47*76
2025-09-22T09:22:31.1281277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,182.52*74
2025-09-22T09:22:32.1286855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,182.59*59
2025-09-22T09:22:33.1281818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,182.42*58
2025-09-22T09:22:34.1277774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,182.16*51
2025-09-22T09:22:35.1284126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,182.17*73
2025-09-22T09:22:36.1281768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.76,182.21*72
2025-09-22T09:22:37.1285826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.04,182.09*78
2025-09-22T09:22:38.1282417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.08,182.07*7B
2025-09-22T09:22:39.1278592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.89,182.27*79
2025-09-22T09:22:40.1283518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.46,182.58*72
2025-09-22T09:22:41.1242736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,182.93*7B
2025-09-22T09:22:42.1285696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,183.31*56
2025-09-22T09:22:43.1285053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,183.43*76
2025-09-22T09:22:44.1281240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.48,183.22*7A
2025-09-22T09:22:45.1286252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.62,182.69*7A
2025-09-22T09:22:46.1286844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.57,182.17*73
2025-09-22T09:22:47.1280838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,181.89*7E
2025-09-22T09:22:48.1278593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,181.52*7E
2025-09-22T09:22:49.1283518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,181.39*79
2025-09-22T09:22:50.1278650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.39,181.51*7A
2025-09-22T09:22:51.1286681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.81,181.78*7F
2025-09-22T09:22:52.1282467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.15,182.36*74
2025-09-22T09:22:53.1280746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.30,183.07*78
2025-09-22T09:22:54.1286796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,183.37*79
2025-09-22T09:22:55.1284982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,183.38*7B
2025-09-22T09:22:56.1284184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,183.20*72
2025-09-22T09:22:57.1282730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,182.67*73
2025-09-22T09:22:58.1278690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.52,182.23*70
2025-09-22T09:22:59.1284151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,182.03*52
2025-09-22T09:23:00.1279839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,181.89*75
2025-09-22T09:23:01.1286258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,181.93*74
2025-09-22T09:23:02.1281433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,182.19*54
2025-09-22T09:23:03.1278741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,182.36*55
2025-09-22T09:23:04.1283928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,182.53*53
2025-09-22T09:23:05.1283263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,183.01*70
2025-09-22T09:23:06.1285163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.97,183.29*70
2025-09-22T09:23:07.1280236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.16,183.12*74
2025-09-22T09:23:08.1286422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.92,182.81*72
2025-09-22T09:23:09.1282282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,182.53*72
2025-09-22T09:23:10.1276940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,182.50*5E
2025-09-22T09:23:11.1282978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.32,182.72*55
2025-09-22T09:23:12.1280680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,182.86*5B
2025-09-22T09:23:13.1286841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,182.86*58
2025-09-22T09:23:14.1283864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,182.74*54
2025-09-22T09:23:15.1277487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,182.60*51
2025-09-22T09:23:16.1281595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,182.85*76
2025-09-22T09:23:17.1286069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,183.22*77
2025-09-22T09:23:18.1281851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.49,183.26*54
2025-09-22T09:23:19.1278424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.08,182.95*58
2025-09-22T09:23:20.1278063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,182.72*72
2025-09-22T09:23:21.1280864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.17,182.83*7E
2025-09-22T09:23:22.1276878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.43,182.99*72
2025-09-22T09:23:23.1283571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.49,183.03*74
2025-09-22T09:23:24.1279800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.38,183.00*7A
2025-09-22T09:23:25.1284484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,182.99*70
2025-09-22T09:23:26.1282991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,183.08*76
2025-09-22T09:23:27.1281865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,183.13*76
2025-09-22T09:23:28.1278599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.09,183.04*7C
2025-09-22T09:23:29.1284332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.32,182.92*79
2025-09-22T09:23:30.1281008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.36,182.75*70
2025-09-22T09:23:31.1279106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,182.67*72
2025-09-22T09:23:32.1286130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,182.43*5C
2025-09-22T09:23:33.1282009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,182.17*58
2025-09-22T09:23:34.1283728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,182.09*5F
2025-09-22T09:23:35.1285817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,181.96*50
2025-09-22T09:23:36.1281617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.21,182.00*78
2025-09-22T09:23:37.1278542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.45,182.24*7C
2025-09-22T09:23:38.1281632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.36,182.40*79
2025-09-22T09:23:39.1284440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,182.51*7D
2025-09-22T09:23:40.1281089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,182.62*72
2025-09-22T09:23:41.1285626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,182.50*75
2025-09-22T09:23:42.1278354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.06,182.34*5C
2025-09-22T09:23:43.1284365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.29,182.27*5A
2025-09-22T09:23:44.1278506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.17,182.15*56
2025-09-22T09:23:45.1283921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,181.93*77
2025-09-22T09:23:46.1280457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.02,181.49*53
2025-09-22T09:23:47.1281367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.20,181.17*5B
2025-09-22T09:23:48.1278917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,181.27*57
2025-09-22T09:23:49.1282759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.28,181.71*79
2025-09-22T09:23:50.1278811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.85,182.17*78
2025-09-22T09:23:51.1278977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.92,182.36*7C
2025-09-22T09:23:52.1280369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.82,182.41*7F
2025-09-22T09:23:53.1286621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.87,182.54*79
2025-09-22T09:23:54.1279559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,182.69*73
2025-09-22T09:23:55.1280916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,182.73*5B
2025-09-22T09:23:56.1281288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.65,182.58*7F
2025-09-22T09:23:57.1278722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.15,182.28*71
2025-09-22T09:23:58.1284132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.19,181.89*71
2025-09-22T09:23:59.1278672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,181.59*50
2025-09-22T09:24:00.1286379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,181.46*79
2025-09-22T09:24:01.1281199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.85,181.49*7F
2025-09-22T09:24:02.1276730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.19,181.80*74
2025-09-22T09:24:03.1283640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.05,182.14*75
2025-09-22T09:24:04.1281940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,182.28*79
2025-09-22T09:24:05.1282056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,182.36*55
2025-09-22T09:24:06.1288105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,182.34*72
2025-09-22T09:24:07.1283340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,182.24*50
2025-09-22T09:24:08.1279129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,182.07*51
2025-09-22T09:24:09.1286524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,181.77*5E
2025-09-22T09:24:10.1278844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,181.45*5A
2025-09-22T09:24:11.1282576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,181.41*76
2025-09-22T09:24:12.1278911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,181.66*72
2025-09-22T09:24:13.1286238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,181.95*71
2025-09-22T09:24:14.1284086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.75,181.96*54
2025-09-22T09:24:15.1285526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,181.83*5F
2025-09-22T09:24:16.1285856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,181.75*51
2025-09-22T09:24:17.1282532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,181.77*58
2025-09-22T09:24:18.1278880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,181.80*57
2025-09-22T09:24:19.1284069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,181.68*7D
2025-09-22T09:24:20.1280114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,181.66*71
2025-09-22T09:24:21.1284371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,181.86*7A
2025-09-22T09:24:22.1280762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.02,182.02*7D
2025-09-22T09:24:23.1287377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.47,181.99*59
2025-09-22T09:24:24.1282558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,181.99*58
2025-09-22T09:24:25.1278585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,181.95*53
2025-09-22T09:24:26.1285545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,181.84*79
2025-09-22T09:24:27.1280188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,181.83*71
2025-09-22T09:24:28.1285819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.40,181.78*7F
2025-09-22T09:24:29.1283873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.20,181.74*5D
2025-09-22T09:24:30.1277910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.32,181.81*5E
2025-09-22T09:24:31.1285813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.67,182.02*72
2025-09-22T09:24:32.1279830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.23,182.23*57
2025-09-22T09:24:33.1280588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.21,182.17*5D
2025-09-22T09:24:34.1286812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,181.97*5D
2025-09-22T09:24:35.1286305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,182.03*7C
2025-09-22T09:24:36.1284371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.89,182.15*74
2025-09-22T09:24:37.1281349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.06,181.98*7E
2025-09-22T09:24:38.1279948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,181.53*75
2025-09-22T09:24:39.1285788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,181.38*79
2025-09-22T09:24:40.1283571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.46,181.83*7D
2025-09-22T09:24:41.1284345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.98,182.58*77
2025-09-22T09:24:42.1280326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.14,183.10*73
2025-09-22T09:24:43.1285056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.86,183.19*53
2025-09-22T09:24:44.1282524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.38,183.02*50
2025-09-22T09:24:45.1286710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.00,182.78*7F
2025-09-22T09:24:46.1281263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.24,182.57*77
2025-09-22T09:24:47.1277227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.51,182.54*70
2025-09-22T09:24:48.1278153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,182.30*5A
2025-09-22T09:24:49.1286421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,181.97*54
2025-09-22T09:24:50.1281105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.26,182.10*73
2025-09-22T09:24:51.1278474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.45,182.63*71
2025-09-22T09:24:52.1283160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.20,183.27*76
2025-09-22T09:24:53.1284898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.18,183.79*71
2025-09-22T09:24:54.1279462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.45,183.98*70
2025-09-22T09:24:55.1286397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.23,183.76*5B
2025-09-22T09:24:56.1281162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.68,183.44*7E
2025-09-22T09:24:57.1279108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.93,183.07*7C
2025-09-22T09:24:58.1284003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.88,182.50*71
2025-09-22T09:24:59.1281541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.50,182.13*76
2025-09-22T09:25:00.1286605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,182.22*70
2025-09-22T09:25:01.1281363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.81,182.52*7D
2025-09-22T09:25:02.1282814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.91,182.95*7C
2025-09-22T09:25:03.1277659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.79,183.34*71
2025-09-22T09:25:04.1282966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.41,183.46*7A
2025-09-22T09:25:05.1278535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,183.41*76
2025-09-22T09:25:06.1285187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,183.54*7D
2025-09-22T09:25:07.1283627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,183.58*7E
2025-09-22T09:25:08.1278010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.58,183.32*54
2025-09-22T09:25:09.1281323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.59,183.22*58
2025-09-22T09:25:10.1284856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,183.18*5B
2025-09-22T09:25:11.1282407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,183.00*72
2025-09-22T09:25:12.1281086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,182.94*53
2025-09-22T09:25:13.1278828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,182.98*5D
2025-09-22T09:25:14.1285357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,183.00*5A
2025-09-22T09:25:15.1280754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,183.15*5E
2025-09-22T09:25:16.1277766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.04,183.17*58
2025-09-22T09:25:17.1276946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,183.00*53
2025-09-22T09:25:18.1284002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,182.95*51
2025-09-22T09:25:19.1280897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.46,183.16*77
2025-09-22T09:25:20.1277302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.15,183.45*7B
2025-09-22T09:25:21.1282566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.48,183.48*72
2025-09-22T09:25:22.1279007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.37,183.41*5E
2025-09-22T09:25:23.1284054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.64,183.25*5B
2025-09-22T09:25:24.1289193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.53,182.84*7E
2025-09-22T09:25:25.1285320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.52,182.53*7A
2025-09-22T09:25:26.1281814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.85,182.44*5B
2025-09-22T09:25:27.1277904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.56,182.29*55
2025-09-22T09:25:28.1284476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,182.19*5E
2025-09-22T09:25:29.1280899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.41,182.31*76
2025-09-22T09:25:30.1286348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.40,182.50*76
2025-09-22T09:25:31.1281827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.73,182.51*7E
2025-09-22T09:25:32.1282982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.46,182.58*71
2025-09-22T09:25:33.1279457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,182.83*7F
2025-09-22T09:25:34.1285160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,182.80*73
2025-09-22T09:25:35.1279996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.99,182.43*75
2025-09-22T09:25:36.1286577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.15,182.19*78
2025-09-22T09:25:37.1281863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.87,182.02*79
2025-09-22T09:25:38.1278618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.79,181.60*7A
2025-09-22T09:25:39.1283592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,181.19*7C
2025-09-22T09:25:40.1276711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,181.04*5B
2025-09-22T09:25:41.1282902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.17,181.13*76
2025-09-22T09:25:42.1277663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.53,181.43*73
2025-09-22T09:25:43.1284858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.92,181.85*71
2025-09-22T09:25:44.1285852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.07,182.22*74
2025-09-22T09:25:45.1282479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,182.44*7F
2025-09-22T09:25:46.1277942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.80,182.66*50
2025-09-22T09:25:47.1284043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.53,182.69*53
2025-09-22T09:25:48.1278815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.08,182.33*75
2025-09-22T09:25:49.1286557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.61,181.83*7A
2025-09-22T09:25:50.1282020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.84,181.42*78
2025-09-22T09:25:51.1276891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,181.22*51
2025-09-22T09:25:52.1283758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.76,181.15*58
2025-09-22T09:25:53.1278731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.70,181.17*51
2025-09-22T09:25:54.1284663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.41,181.38*5D
2025-09-22T09:25:55.1280392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.01,181.68*71
2025-09-22T09:25:56.1288056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.50,181.90*74
2025-09-22T09:25:57.1279894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.03,182.16*71
2025-09-22T09:25:58.1286287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.53,182.55*70
2025-09-22T09:25:59.1281710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.70,182.81*7C
2025-09-22T09:26:00.1278378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.28,182.82*57
2025-09-22T09:26:01.1282604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.49,182.67*56
2025-09-22T09:26:02.1281012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.56,182.18*7E
2025-09-22T09:26:03.1286255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.46,181.70*70
2025-09-22T09:26:04.1282080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.67,181.49*7E
2025-09-22T09:26:05.1285239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.33,181.27*5D
2025-09-22T09:26:06.1286290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,181.18*51
2025-09-22T09:26:07.1279663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,181.22*77
2025-09-22T09:26:08.1285510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.75,181.38*71
2025-09-22T09:26:09.1281745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.14,181.85*7A
2025-09-22T09:26:10.1287477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.26,182.43*7A
2025-09-22T09:26:11.1278193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.92,182.72*71
2025-09-22T09:26:12.1283544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,182.81*7C
2025-09-22T09:26:13.1279173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,182.80*55
2025-09-22T09:26:14.1280358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.45,182.68*5B
2025-09-22T09:26:15.1285030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.36,182.58*55
2025-09-22T09:26:16.1282963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.01,182.31*52
2025-09-22T09:26:17.1278462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.67,181.83*76
2025-09-22T09:26:18.1283313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.22,181.52*74
2025-09-22T09:26:19.1280532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.38,181.15*59
2025-09-22T09:26:20.1286095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.18,180.92*5B
2025-09-22T09:26:21.1282790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.50,181.25*5D
2025-09-22T09:26:22.1377965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.47,181.65*7D
2025-09-22T09:26:23.1283875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.10,181.95*76
2025-09-22T09:26:24.1281346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.40,182.46*7D
2025-09-22T09:26:25.1285778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.39,182.76*7F
2025-09-22T09:26:26.1282448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.90,182.69*5E
2025-09-22T09:26:27.1279120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.27,182.53*5D
2025-09-22T09:26:28.1284594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.18,182.30*7B
2025-09-22T09:26:29.1277024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.70,181.90*7A
2025-09-22T09:26:30.1284270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.02,181.51*75
2025-09-22T09:26:31.1280671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.89,181.19*79
2025-09-22T09:26:32.1283066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,180.98*5F
2025-09-22T09:26:33.1277983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,180.95*56
2025-09-22T09:26:34.1381386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,181.33*7D
2025-09-22T09:26:35.1386884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.45,181.79*73
2025-09-22T09:26:36.1382738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.42,182.07*7A
2025-09-22T09:26:37.1279230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.24,182.19*72
2025-09-22T09:26:38.1284707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,182.19*7D
2025-09-22T09:26:39.1284581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,182.03*7C
2025-09-22T09:26:40.1279347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,181.98*7B
2025-09-22T09:26:41.1286069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,181.97*7E
2025-09-22T09:26:42.1283236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.59,181.85*59
2025-09-22T09:26:43.1283449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.10,181.75*58
2025-09-22T09:26:44.1280450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.37,181.74*75
2025-09-22T09:26:45.1282283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,181.65*7F
2025-09-22T09:26:46.1278519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.10,181.40*70
2025-09-22T09:26:47.1283148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.92,181.23*7E
2025-09-22T09:26:48.1279575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,181.28*5E
2025-09-22T09:26:49.1384930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.31,181.32*75
2025-09-22T09:26:50.1380991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.73,181.35*77
2025-09-22T09:26:51.1277632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.04,181.73*7C
2025-09-22T09:26:52.1284474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.05,182.16*7E
2025-09-22T09:26:53.1279402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.66,182.29*7E
2025-09-22T09:26:54.1286053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,182.18*76
2025-09-22T09:26:55.1282164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,181.94*7B
2025-09-22T09:26:56.1287021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.22,181.52*72
2025-09-22T09:26:57.1281345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.46,181.33*70
2025-09-22T09:26:58.1279193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.66,181.37*7D
2025-09-22T09:26:59.1285452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.73,181.23*5B
2025-09-22T09:27:00.1282579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,181.18*51
2025-09-22T09:27:01.1377810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,181.42*7D
2025-09-22T09:27:02.1386503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.85,181.59*71
2025-09-22T09:27:03.1381279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.00,181.74*77
2025-09-22T09:27:04.1377992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,181.79*7D
2025-09-22T09:27:05.1283791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,181.82*7E
2025-09-22T09:27:06.1281304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,181.95*57
2025-09-22T09:27:07.1286446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,181.96*5C
2025-09-22T09:27:08.1281884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,181.79*7F
2025-09-22T09:27:09.1376971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,181.88*7F
2025-09-22T09:27:10.1383562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.04,182.16*76
2025-09-22T09:27:11.1384947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,182.20*7C
2025-09-22T09:27:12.1281435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,182.05*59
2025-09-22T09:27:13.1286353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,181.96*56
2025-09-22T09:27:14.1282962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,181.98*5A
2025-09-22T09:27:15.1376899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,182.08*58
2025-09-22T09:27:16.1283982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,182.25*5C
2025-09-22T09:27:17.1379245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,182.21*5B
2025-09-22T09:27:18.1286843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,181.89*5A
2025-09-22T09:27:19.1381819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.17,181.89*74
2025-09-22T09:27:20.1377107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.67,182.11*75
2025-09-22T09:27:21.1383772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.78,182.15*70
2025-09-22T09:27:22.1380782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,182.28*79
2025-09-22T09:27:23.1284586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,182.62*7E
2025-09-22T09:27:24.1381557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,182.88*75
2025-09-22T09:27:25.1378309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,182.96*7B
2025-09-22T09:27:26.1283493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.02,183.03*72
2025-09-22T09:27:27.1283467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.10,182.96*7F
2025-09-22T09:27:28.1285116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.20,182.62*77
2025-09-22T09:27:29.1283054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,182.33*7A
2025-09-22T09:27:30.1386272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,182.34*71
2025-09-22T09:27:31.1382765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,182.48*73
2025-09-22T09:27:32.1382400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,182.32*53
2025-09-22T09:27:33.1377951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,182.14*5C
2025-09-22T09:27:34.1385790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.13,182.28*52
2025-09-22T09:27:35.1379923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.39,182.58*7D
2025-09-22T09:27:36.1385808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.76,182.80*7A
2025-09-22T09:27:37.1382303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.04,183.02*71
2025-09-22T09:27:38.1377693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.04,183.08*7A
2025-09-22T09:27:39.1384776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,182.88*73
2025-09-22T09:27:40.1379958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,182.83*7B
2025-09-22T09:27:41.1287090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,183.00*75
2025-09-22T09:27:42.1286511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,182.84*55
2025-09-22T09:27:43.1281195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.28,182.65*7C
2025-09-22T09:27:44.1286678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.65,182.73*75
2025-09-22T09:27:45.1383420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.02,182.70*5E
2025-09-22T09:27:46.1293131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.23,182.57*5A
2025-09-22T09:27:47.1382937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,182.49*5F
2025-09-22T09:27:48.1380339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,182.32*59
2025-09-22T09:27:49.1384748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,182.04*75
2025-09-22T09:27:50.1380637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.92,182.02*77
2025-09-22T09:27:51.1377146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.76,182.36*75
2025-09-22T09:27:52.1383941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.10,182.91*78
2025-09-22T09:27:53.1380852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.63,183.26*77
2025-09-22T09:27:54.1380929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,183.27*76
2025-09-22T09:27:55.1278063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,183.34*7E
2025-09-22T09:27:56.1283146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,183.37*77
2025-09-22T09:27:57.1282998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.93,183.10*79
2025-09-22T09:27:58.1278298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.13,182.68*79
2025-09-22T09:27:59.1285811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.19,182.23*7A
2025-09-22T09:28:00.1280634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.00,181.93*79
2025-09-22T09:28:01.1386061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,181.75*50
2025-09-22T09:28:02.1384854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.11,181.70*72
2025-09-22T09:28:03.1381804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.69,181.81*75
2025-09-22T09:28:04.1386461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.18,182.11*7C
2025-09-22T09:28:05.1379199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.74,182.79*76
2025-09-22T09:28:06.1384839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.80,183.23*72
2025-09-22T09:28:07.1381091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.14,183.16*71
2025-09-22T09:28:08.1377309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,183.07*70
2025-09-22T09:28:09.1284219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,182.99*56
2025-09-22T09:28:10.1380361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,182.77*5C
2025-09-22T09:28:11.1286423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.00,182.50*77
2025-09-22T09:28:12.1281732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.10,182.15*7D
2025-09-22T09:28:13.1386296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.02,181.80*7E
2025-09-22T09:28:14.1283630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.54,181.73*73
2025-09-22T09:28:15.1379395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,182.03*70
2025-09-22T09:28:16.1383864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.71,182.26*77
2025-09-22T09:28:17.1380492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.75,182.16*71
2025-09-22T09:28:18.1384651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.71,182.16*75
2025-09-22T09:28:19.1382376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.72,182.24*7D
2025-09-22T09:28:20.1377816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.69,182.27*76
2025-09-22T09:28:21.1379060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.71,182.46*7B
2025-09-22T09:28:22.1383036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,182.68*7C
2025-09-22T09:28:23.1378809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,182.73*7B
2025-09-22T09:28:24.1285723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,182.79*5B
2025-09-22T09:28:25.1382018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,182.87*50
2025-09-22T09:28:26.1285170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.65,182.73*72
2025-09-22T09:28:27.1381208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.97,182.35*77
2025-09-22T09:28:28.1383625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.82,182.06*7C
2025-09-22T09:28:29.1382547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.33,182.02*78
2025-09-22T09:28:30.1378206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,182.05*73
2025-09-22T09:28:31.1385079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,182.04*76
2025-09-22T09:28:32.1381560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.21,182.07*7B
2025-09-22T09:28:33.1384037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.27,182.28*74
2025-09-22T09:28:34.1383333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.11,182.64*71
2025-09-22T09:28:35.1379711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.65,183.05*72
2025-09-22T09:28:36.1286153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,183.21*59
2025-09-22T09:28:37.1282685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.82,183.06*7C
2025-09-22T09:28:38.1279202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.92,182.86*72
2025-09-22T09:28:39.1282044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,182.76*75
2025-09-22T09:28:40.1380887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,182.61*77
2025-09-22T09:28:41.1386251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,182.49*77
2025-09-22T09:28:42.1383158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.85,182.56*7E
2025-09-22T09:28:43.1379890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,182.75*7D
2025-09-22T09:28:44.1385461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,182.72*70
2025-09-22T09:28:45.1382305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,182.65*5E
2025-09-22T09:28:46.1376163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,182.65*5D
2025-09-22T09:28:47.1383063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.80,182.47*7A
2025-09-22T09:28:48.1379140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.73,182.41*72
2025-09-22T09:28:49.1384712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,182.46*5B
2025-09-22T09:28:50.1381016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,182.34*73
2025-09-22T09:28:51.1386673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.55,182.28*79
2025-09-22T09:28:52.1382455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.17,182.54*75
2025-09-22T09:28:53.1382482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.39,182.84*77
2025-09-22T09:28:54.1378345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.08,183.07*72
2025-09-22T09:28:55.1383405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,183.20*71
2025-09-22T09:28:56.1280212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.27,183.21*70
2025-09-22T09:28:57.1286893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.59,183.06*78
2025-09-22T09:28:58.1281759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.72,182.63*7D
2025-09-22T09:28:59.1278934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.48,182.28*73
2025-09-22T09:29:00.1386156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,182.24*5C
2025-09-22T09:29:01.1380445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,182.26*71
2025-09-22T09:29:02.1381472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,182.10*52
2025-09-22T09:29:03.1380006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,182.06*5F
2025-09-22T09:29:04.1386023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,182.19*7E
2025-09-22T09:29:05.1380742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.40,182.31*77
2025-09-22T09:29:06.1384716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.60,182.40*73
2025-09-22T09:29:07.1382140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,182.38*74
2025-09-22T09:29:08.1377831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,182.39*74
2025-09-22T09:29:09.1383096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,182.58*7A
2025-09-22T09:29:10.1386354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,182.98*7C
2025-09-22T09:29:11.1381278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,183.25*75
2025-09-22T09:29:12.1377013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.47,183.23*57
2025-09-22T09:29:13.1284684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.04,183.00*75
2025-09-22T09:29:14.1379770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.41,182.67*73
2025-09-22T09:29:15.1385763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,182.34*51
2025-09-22T09:29:16.1382210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,181.94*56
2025-09-22T09:29:17.1377417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,181.67*56
2025-09-22T09:29:18.1384879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,181.74*5A
2025-09-22T09:29:19.1378224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.22,181.93*78
2025-09-22T09:29:20.1384223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.65,182.20*70
2025-09-22T09:29:21.1379328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.87,182.61*7F
2025-09-22T09:29:22.1386383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.83,182.99*7B
2025-09-22T09:29:23.1382899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,183.18*78
2025-09-22T09:29:24.1378219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,183.20*72
2025-09-22T09:29:25.1285322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,182.87*72
2025-09-22T09:29:26.1380734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.67,182.25*71
2025-09-22T09:29:27.1286968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.63,181.84*79
2025-09-22T09:29:28.1381707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,181.60*51
2025-09-22T09:29:29.1386792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,181.57*50
2025-09-22T09:29:30.1379337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,181.86*7F
2025-09-22T09:29:31.1385117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,182.25*75
2025-09-22T09:29:32.1383961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,182.41*76
2025-09-22T09:29:33.1379795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,182.35*5F
2025-09-22T09:29:34.1385267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,182.38*57
2025-09-22T09:29:35.1381426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.01,182.56*70
2025-09-22T09:29:36.1382695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,182.64*77
2025-09-22T09:29:37.1378214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,182.56*70
2025-09-22T09:29:38.1383715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,182.40*7A
2025-09-22T09:29:39.1379770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,182.32*70
2025-09-22T09:29:40.1386165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,182.51*79
2025-09-22T09:29:41.1382921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,182.87*71
2025-09-22T09:29:42.1378863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.32,182.92*7D
2025-09-22T09:29:43.1384346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.72,182.76*70
2025-09-22T09:29:44.1378399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.73,182.47*75
2025-09-22T09:29:45.1385141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,182.16*5E
2025-09-22T09:29:46.1381018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,182.20*72
2025-09-22T09:29:47.1377821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.78,182.30*7B
2025-09-22T09:29:48.1383359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.78,182.35*7A
2025-09-22T09:29:49.1378199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.62,182.51*74
2025-09-22T09:29:50.1382921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.46,182.87*76
2025-09-22T09:29:51.1379208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.27,183.25*70
2025-09-22T09:29:52.1384492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,183.40*53
2025-09-22T09:29:53.1378982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.67,183.08*76
2025-09-22T09:29:54.1384206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.97,182.63*70
2025-09-22T09:29:55.1379894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.65,182.41*74
2025-09-22T09:29:56.1386501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,182.23*7F
2025-09-22T09:29:57.1382776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,181.99*74
2025-09-22T09:29:58.1378418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,181.78*7E
2025-09-22T09:29:59.1325262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.48,181.70*71
2025-09-22T09:30:00.1378751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.66,182.00*76
2025-09-22T09:30:01.1385449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.78,182.69*74
2025-09-22T09:30:02.1382530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.66,183.22*7E
2025-09-22T09:30:03.1386229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.27,183.36*57
2025-09-22T09:30:04.1382614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.02,183.27*70
2025-09-22T09:30:05.1380462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.19,183.00*77
2025-09-22T09:30:06.1382523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.42,182.61*79
2025-09-22T09:30:07.1376978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,182.16*7F
2025-09-22T09:30:08.1383777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,181.73*5C
2025-09-22T09:30:09.1379733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,181.54*53
2025-09-22T09:30:10.1376755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.03,181.56*74
2025-09-22T09:30:11.1384084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.38,181.81*71
2025-09-22T09:30:12.1380260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,182.14*76
2025-09-22T09:30:13.1379371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,182.41*74
2025-09-22T09:30:14.1384711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,182.71*70
2025-09-22T09:30:15.1379718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,182.87*71
2025-09-22T09:30:16.1387711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,182.66*71
2025-09-22T09:30:17.1386696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,182.48*7D
2025-09-22T09:30:18.1384730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,182.32*74
2025-09-22T09:30:19.1380433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,182.00*75
2025-09-22T09:30:20.1386547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,181.89*70
2025-09-22T09:30:21.1384404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,182.06*5F
2025-09-22T09:30:22.1381174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,182.12*52
2025-09-22T09:30:23.1375960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.06,182.25*5D
2025-09-22T09:30:24.1383633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,182.50*5A
2025-09-22T09:30:25.1380981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,182.46*55
2025-09-22T09:30:26.1386086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,182.32*76
2025-09-22T09:30:27.1381762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.85,182.32*52
2025-09-22T09:30:28.1384014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.78,182.38*5B
2025-09-22T09:30:29.1378748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,182.33*5D
2025-09-22T09:30:30.1385985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.18,182.26*7F
2025-09-22T09:30:31.1384979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,182.11*5B
2025-09-22T09:30:32.1382017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,181.88*57
2025-09-22T09:30:33.1381186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.30,181.85*75
2025-09-22T09:30:34.1377741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.85,182.23*7D
2025-09-22T09:30:35.1383883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.06,182.75*71
2025-09-22T09:30:36.1382916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,183.09*7D
2025-09-22T09:30:37.1377855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.00,183.14*5B
2025-09-22T09:30:38.1383935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.67,182.94*7C
2025-09-22T09:30:39.1380759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.08,182.63*72
2025-09-22T09:30:40.1386697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.98,182.35*70
2025-09-22T09:30:41.1381359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.66,181.98*72
2025-09-22T09:30:42.1377149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,181.71*74
2025-09-22T09:30:43.1384473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,181.55*74
2025-09-22T09:30:44.1379007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.07,181.67*79
2025-09-22T09:30:45.1385597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.42,182.09*7A
2025-09-22T09:30:46.1383761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.19,182.54*7E
2025-09-22T09:30:47.1381617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,182.84*7C
2025-09-22T09:30:48.1386718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,183.01*5D
2025-09-22T09:30:49.1381593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,182.96*5D
2025-09-22T09:30:50.1378827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.93,182.69*52
2025-09-22T09:30:51.1380832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.85,182.42*56
2025-09-22T09:30:52.1386939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,182.25*58
2025-09-22T09:30:53.1383085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,182.09*7D
2025-09-22T09:30:54.1381786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.63,182.09*54
2025-09-22T09:30:55.1376824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.85,182.12*58
2025-09-22T09:30:56.1383576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.60,182.02*5D
2025-09-22T09:30:57.1385326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,182.03*5D
2025-09-22T09:30:58.1380936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,182.07*51
2025-09-22T09:30:59.1377730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,181.99*5A
2025-09-22T09:31:00.1381888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.83,181.87*5B
2025-09-22T09:31:01.1383460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.56,181.84*52
2025-09-22T09:31:02.1379280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.01,181.80*77
2025-09-22T09:31:03.1384650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.50,181.78*77
2025-09-22T09:31:04.1383472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.79,182.03*7F
2025-09-22T09:31:05.1379611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,182.44*78
2025-09-22T09:31:06.1379090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,182.46*59
2025-09-22T09:31:07.1384424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.39,182.05*7A
2025-09-22T09:31:08.1382122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.69,181.61*7A
2025-09-22T09:31:09.1377102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.45,181.35*7F
2025-09-22T09:31:10.1383011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,181.24*5B
2025-09-22T09:31:11.1379923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,181.10*70
2025-09-22T09:31:12.1385489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,180.88*71
2025-09-22T09:31:13.1381385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,180.78*56
2025-09-22T09:31:14.1376677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.03,181.02*5F
2025-09-22T09:31:15.1385440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.18,181.52*77
2025-09-22T09:31:16.1380748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.14,181.89*7D
2025-09-22T09:31:17.1385807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,181.97*50
2025-09-22T09:31:18.1382809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,181.75*5B
2025-09-22T09:31:19.1378309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,181.51*55
2025-09-22T09:31:20.1378973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,181.39*74
2025-09-22T09:31:21.1378469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,181.25*76
2025-09-22T09:31:22.1384708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.41,181.09*54
2025-09-22T09:31:23.1382075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,181.11*58
2025-09-22T09:31:24.1381322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,181.34*5A
2025-09-22T09:31:25.1385010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,181.42*56
2025-09-22T09:31:26.1379990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,181.57*56
2025-09-22T09:31:27.1384401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,181.74*5A
2025-09-22T09:31:28.1381487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,181.62*74
2025-09-22T09:31:29.1377599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,181.47*71
2025-09-22T09:31:30.1382339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.04,181.55*75
2025-09-22T09:31:31.1377868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.14,181.62*7E
2025-09-22T09:31:32.1385827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,181.54*70
2025-09-22T09:31:33.1385224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.18,181.51*7C
2025-09-22T09:31:34.1382813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,181.57*5F
2025-09-22T09:31:35.1377161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,181.45*71
2025-09-22T09:31:36.1383663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,181.49*75
2025-09-22T09:31:37.1379055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,181.55*76
2025-09-22T09:31:38.1385472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,181.41*76
2025-09-22T09:31:39.1381104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,181.46*5A
2025-09-22T09:31:40.1377027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,181.50*7E
2025-09-22T09:31:41.1384042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,181.53*52
2025-09-22T09:31:42.1379200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,181.61*55
2025-09-22T09:31:43.1386086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,181.47*53
2025-09-22T09:31:44.1380301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,181.27*50
2025-09-22T09:31:45.1383753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,181.21*5E
2025-09-22T09:31:46.1340629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,181.26*7C
2025-09-22T09:31:47.1384497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,181.33*7F
2025-09-22T09:31:48.1380986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.03,181.44*75
2025-09-22T09:31:49.1376609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.02,181.61*71
2025-09-22T09:31:50.1406830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,181.85*7C
2025-09-22T09:31:51.1379922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,182.06*7E
2025-09-22T09:31:52.1385274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,182.03*71
2025-09-22T09:31:53.1380993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.43,181.92*7A
2025-09-22T09:31:54.1382687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.34,181.82*78
2025-09-22T09:31:55.1378557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,181.57*7C
2025-09-22T09:31:56.1385322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,181.32*5F
2025-09-22T09:31:57.1381562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,181.23*58
2025-09-22T09:31:58.1386185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,181.38*50
2025-09-22T09:31:59.1382676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.05,181.74*52
2025-09-22T09:32:00.1377090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.30,182.03*7C
2025-09-22T09:32:01.1383488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.57,182.20*74
2025-09-22T09:32:02.1380048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,182.29*74
2025-09-22T09:32:03.1386219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.25,182.20*75
2025-09-22T09:32:04.1382254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.26,182.10*74
2025-09-22T09:32:05.1383435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.73,182.05*57
2025-09-22T09:32:06.1380594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.04,181.98*7E
2025-09-22T09:32:07.1385890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.69,181.81*72
2025-09-22T09:32:08.1382456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.01,181.62*7C
2025-09-22T09:32:09.1377604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,181.71*55
2025-09-22T09:32:10.1382692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,181.85*5D
2025-09-22T09:32:11.1379248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.21,181.88*75
2025-09-22T09:32:12.1445386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,181.97*7F
2025-09-22T09:32:13.1381494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.02,182.10*76
2025-09-22T09:32:14.1377932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,182.17*7C
2025-09-22T09:32:15.1381753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,182.19*7E
2025-09-22T09:32:16.1378559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,182.15*70
2025-09-22T09:32:17.1380554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,182.11*7C
2025-09-22T09:32:18.1384436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,182.15*75
2025-09-22T09:32:19.1383850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,182.15*73
2025-09-22T09:32:20.1380014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,182.09*7D
2025-09-22T09:32:21.1384739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,181.99*58
2025-09-22T09:32:22.1383293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,181.99*5B
2025-09-22T09:32:23.1377391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,182.08*50
2025-09-22T09:32:24.1383368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,182.25*5B
2025-09-22T09:32:25.1384913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,182.36*5D
2025-09-22T09:32:26.1385958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,182.34*73
2025-09-22T09:32:27.1377512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,182.41*74
2025-09-22T09:32:28.1380021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,182.41*7A
2025-09-22T09:32:29.1385550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,182.18*7F
2025-09-22T09:32:30.1381395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,182.04*7F
2025-09-22T09:32:31.1377208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,182.11*75
2025-09-22T09:32:32.1385551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.02,182.25*5B
2025-09-22T09:32:33.1387145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.18,182.39*51
2025-09-22T09:32:34.1381566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,182.40*5E
2025-09-22T09:32:35.1377939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,182.45*74
2025-09-22T09:32:36.1383735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,182.39*7D
2025-09-22T09:32:37.1379514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,182.31*75
2025-09-22T09:32:38.1386554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,182.32*71
2025-09-22T09:32:39.1384396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,182.09*73
2025-09-22T09:32:40.1376769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,181.94*7E
2025-09-22T09:32:41.1385190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.11,182.15*74
2025-09-22T09:32:42.1380825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.72,182.40*79
2025-09-22T09:32:43.1382389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.57,182.53*71
2025-09-22T09:32:44.1383051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,182.60*7D
2025-09-22T09:32:45.1379809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,182.61*74
2025-09-22T09:32:46.1386307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,182.70*5D
2025-09-22T09:32:47.1381339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.13,182.78*5B
2025-09-22T09:32:48.1378567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.31,182.52*77
2025-09-22T09:32:49.1383417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.87,182.10*7B
2025-09-22T09:32:50.1380162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,181.90*51
2025-09-22T09:32:51.1386329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.84,182.13*7E
2025-09-22T09:32:52.1383586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.24,182.29*7E
2025-09-22T09:32:53.1379616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.01,182.31*79
2025-09-22T09:32:54.1386300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,182.41*70
2025-09-22T09:32:55.1383048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,182.55*5F
2025-09-22T09:32:56.1378260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,182.54*54
2025-09-22T09:32:57.1383629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.25,182.54*76
2025-09-22T09:32:58.1379726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,182.55*73
2025-09-22T09:32:59.1386511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,182.42*73
2025-09-22T09:33:00.1382601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,182.36*54
2025-09-22T09:33:01.1379025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,182.46*77
2025-09-22T09:33:02.1383876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,182.42*5B
2025-09-22T09:33:03.1379624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,182.55*78
2025-09-22T09:33:04.1386521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,182.89*5B
2025-09-22T09:33:05.1381673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,182.96*56
2025-09-22T09:33:06.1377843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,182.82*7B
2025-09-22T09:33:07.1383650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.19,182.83*7D
2025-09-22T09:33:08.1379298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.56,182.70*77
2025-09-22T09:33:09.1474419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.38,182.43*78
2025-09-22T09:33:10.1377569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,182.55*7E
2025-09-22T09:33:11.1383499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,182.91*79
2025-09-22T09:33:12.1379706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,183.02*56
2025-09-22T09:33:13.1384775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,182.98*56
2025-09-22T09:33:14.1381841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,182.85*5E
2025-09-22T09:33:15.1377608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,182.58*56
2025-09-22T09:33:16.1383210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,182.48*50
2025-09-22T09:33:17.1382664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,182.63*73
2025-09-22T09:33:18.1378347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,182.76*7B
2025-09-22T09:33:19.1384575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.69,182.65*57
2025-09-22T09:33:20.1386368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.41,182.54*5F
2025-09-22T09:33:21.1384376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,182.79*7D
2025-09-22T09:33:22.1378968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.83,183.07*73
2025-09-22T09:33:23.1385183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.86,183.25*76
2025-09-22T09:33:24.1381721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,183.33*76
2025-09-22T09:33:25.1387473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,183.33*72
2025-09-22T09:33:26.1383351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,183.26*59
2025-09-22T09:33:27.1379523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,183.21*53
2025-09-22T09:33:28.1383728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,183.13*5E
2025-09-22T09:33:29.1379921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,182.92*77
2025-09-22T09:33:30.1383858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,182.68*56
2025-09-22T09:33:31.1379854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,182.71*71
2025-09-22T09:33:32.1377655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.86,182.98*7A
2025-09-22T09:33:33.1383273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,183.18*70
2025-09-22T09:33:34.1379854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,183.49*7D
2025-09-22T09:33:35.1385994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,183.74*5E
2025-09-22T09:33:36.1381564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,183.69*78
2025-09-22T09:33:37.1386976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,183.50*7D
2025-09-22T09:33:38.1382761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,183.26*72
2025-09-22T09:33:39.1377949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,182.98*78
2025-09-22T09:33:40.1383855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,182.88*7E
2025-09-22T09:33:41.1379675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,183.00*78
2025-09-22T09:33:42.1377628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,182.91*56
2025-09-22T09:33:43.1386333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,182.90*5D
2025-09-22T09:33:44.1382916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,183.16*5D
2025-09-22T09:33:45.1379537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,183.25*7F
2025-09-22T09:33:46.1384558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,183.25*55
2025-09-22T09:33:47.1381126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,183.50*73
2025-09-22T09:33:48.1376749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,183.71*70
2025-09-22T09:33:49.1384435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,183.56*73
2025-09-22T09:33:50.1379282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,183.20*77
2025-09-22T09:33:51.1382457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,183.02*76
2025-09-22T09:33:52.1377821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,183.20*7D
2025-09-22T09:33:53.1386022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,183.28*75
2025-09-22T09:33:54.1382589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,183.17*5E
2025-09-22T09:33:55.1386112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.28,182.93*77
2025-09-22T09:33:56.1385254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,182.92*5C
2025-09-22T09:33:57.1380132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,183.33*59
2025-09-22T09:33:58.1386085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,183.60*7B
2025-09-22T09:33:59.1381581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,183.47*7B
2025-09-22T09:34:00.1378210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,183.29*77
2025-09-22T09:34:01.1377105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,183.24*7E
2025-09-22T09:34:02.1384534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,183.19*7E
2025-09-22T09:34:03.1379386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,183.07*74
2025-09-22T09:34:04.1385545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,182.92*55
2025-09-22T09:34:05.1380819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,182.69*56
2025-09-22T09:34:06.1385516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,182.68*57
2025-09-22T09:34:07.1378291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.06,182.86*5B
2025-09-22T09:34:08.1382426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.31,183.02*7C
2025-09-22T09:34:09.1381103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,183.13*75
2025-09-22T09:34:10.1385711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.27,183.16*59
2025-09-22T09:34:11.1379016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.25,182.86*7D
2025-09-22T09:34:12.1385496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.63,182.47*77
2025-09-22T09:34:13.1381214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,182.53*54
2025-09-22T09:34:14.1377662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.14,182.91*7E
2025-09-22T09:34:15.1383158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,182.92*7B
2025-09-22T09:34:16.1378789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,182.59*56
2025-09-22T09:34:17.1384682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,182.49*7E
2025-09-22T09:34:18.1380232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.70,182.69*7B
2025-09-22T09:34:19.1379551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.98,182.97*73
2025-09-22T09:34:20.1385831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.94,183.24*79
2025-09-22T09:34:21.1386299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.53,183.37*55
2025-09-22T09:34:22.1380929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.16,183.15*76
2025-09-22T09:34:23.1376959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,182.82*7E
2025-09-22T09:34:24.1376872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,182.54*58
2025-09-22T09:34:25.1383634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,182.48*55
2025-09-22T09:34:26.1378728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,182.44*5F
2025-09-22T09:34:27.1379606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.10,182.43*7C
2025-09-22T09:34:28.1385094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,182.51*58
2025-09-22T09:34:29.1383089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,182.64*73
2025-09-22T09:34:30.1379972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.52,182.90*7F
2025-09-22T09:34:31.1386473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,183.06*79
2025-09-22T09:34:32.1381234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,182.97*55
2025-09-22T09:34:33.1377475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,182.83*7E
2025-09-22T09:34:34.1384711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.82,182.73*7A
2025-09-22T09:34:35.1376995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.02,182.81*7D
2025-09-22T09:34:36.1379389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,182.79*77
2025-09-22T09:34:37.1383297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,182.66*70
2025-09-22T09:34:38.1381930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,182.56*5B
2025-09-22T09:34:39.1376676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.18,182.46*53
2025-09-22T09:34:40.1421004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.12,182.42*5D
2025-09-22T09:34:41.1379666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,182.67*5B
2025-09-22T09:34:42.1384284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,182.91*56
2025-09-22T09:34:43.1379821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.81,182.77*53
2025-09-22T09:34:44.1382668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.84,182.42*5C
2025-09-22T09:34:45.1379231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.84,182.14*7D
2025-09-22T09:34:46.1386319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.61,182.10*74
2025-09-22T09:34:47.1381076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.16,182.28*77
2025-09-22T09:34:48.1383905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,182.49*5E
2025-09-22T09:34:49.1381281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,182.64*5F
2025-09-22T09:34:50.1378348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,182.56*74
2025-09-22T09:34:51.1383660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,182.44*5C
2025-09-22T09:34:52.1379664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,182.53*73
2025-09-22T09:34:53.1377845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,182.64*73
2025-09-22T09:34:54.1377303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,182.61*5F
2025-09-22T09:34:55.1383933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,182.47*51
2025-09-22T09:34:56.1379910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,182.13*57
2025-09-22T09:34:57.1386066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.77,181.90*52
2025-09-22T09:34:58.1381655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,182.02*71
2025-09-22T09:34:59.1377594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.19,182.29*74
2025-09-22T09:35:00.1383489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.87,182.62*7B
2025-09-22T09:35:01.1380383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.59,182.82*71
2025-09-22T09:35:02.1385589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,182.95*73
2025-09-22T09:35:03.1385082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,182.99*52
2025-09-22T09:35:04.1378293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,182.83*5E
2025-09-22T09:35:05.1382028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.37,182.53*77
2025-09-22T09:35:06.1378447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.25,182.32*72
2025-09-22T09:35:07.1382262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,182.24*52
2025-09-22T09:35:08.1377880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.80,182.38*75
2025-09-22T09:35:09.1383631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.65,182.48*74
2025-09-22T09:35:10.1379144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.57,182.38*7F
2025-09-22T09:35:11.1386363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.89,182.50*7A
2025-09-22T09:35:12.1381391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,182.72*7E
2025-09-22T09:35:13.1376739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,182.87*50
2025-09-22T09:35:14.1383220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,183.08*7F
2025-09-22T09:35:15.1381766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.01,183.12*77
2025-09-22T09:35:16.1379160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.21,183.03*54
2025-09-22T09:35:17.1385109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,182.95*51
2025-09-22T09:35:18.1383800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,182.93*7B
2025-09-22T09:35:19.1379493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,182.75*58
2025-09-22T09:35:20.1386993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,182.32*5B
2025-09-22T09:35:21.1381938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,182.07*58
2025-09-22T09:35:22.1477854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.36,182.04*7F
2025-09-22T09:35:23.1383788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.27,182.26*7C
2025-09-22T09:35:24.1380089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.64,182.78*71
2025-09-22T09:35:25.1385213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.35,183.18*7E
2025-09-22T09:35:26.1381270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.51,183.26*58
2025-09-22T09:35:27.1376424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.39,183.19*74
2025-09-22T09:35:28.1383645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.78,182.99*79
2025-09-22T09:35:29.1378413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.76,182.77*5F
2025-09-22T09:35:30.1383875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,182.66*5E
2025-09-22T09:35:31.1380278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,182.46*71
2025-09-22T09:35:32.1377725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,182.14*54
2025-09-22T09:35:33.1384152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,182.01*5D
2025-09-22T09:35:34.1381693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,182.14*77
2025-09-22T09:35:35.1386036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.79,182.35*76
2025-09-22T09:35:36.1382755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.88,182.60*71
2025-09-22T09:35:37.1476828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,182.81*78
2025-09-22T09:35:38.1378677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,182.98*7B
2025-09-22T09:35:39.1384140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,182.86*50
2025-09-22T09:35:40.1379226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.11,182.41*5E
2025-09-22T09:35:41.1387365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.92,182.12*53
2025-09-22T09:35:42.1381829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.02,182.08*5F
2025-09-22T09:35:43.1477590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.79,182.03*7E
2025-09-22T09:35:44.1384721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.17,182.10*7C
2025-09-22T09:35:45.1379677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.18,182.31*52
2025-09-22T09:35:46.1386750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,182.55*7C
2025-09-22T09:35:47.1480228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,182.89*7E
2025-09-22T09:35:48.1386113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,183.00*5F
2025-09-22T09:35:49.1383215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.76,182.82*78
2025-09-22T09:35:50.1377167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.39,182.44*7D
2025-09-22T09:35:51.1382584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.41,181.82*7E
2025-09-22T09:35:52.1381089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.80,181.48*55
2025-09-22T09:35:53.1487965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.31,181.67*71
2025-09-22T09:35:54.1486585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.19,181.95*75
2025-09-22T09:35:55.1482594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.37,182.15*71
2025-09-22T09:35:56.1378925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.01,182.16*73
2025-09-22T09:35:57.1386803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,182.28*7A
2025-09-22T09:35:58.1380430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,182.70*75
2025-09-22T09:35:59.1386802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,182.92*75
2025-09-22T09:36:00.1383423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.18,182.77*79
2025-09-22T09:36:01.1379064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.49,182.48*70
2025-09-22T09:36:02.1385037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.56,182.15*73
2025-09-22T09:36:03.1381343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,181.94*5C
2025-09-22T09:36:04.1477262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,182.00*71
2025-09-22T09:36:05.1478416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,181.93*7C
2025-09-22T09:36:06.1483064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,181.77*72
2025-09-22T09:36:07.1483312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,181.80*78
2025-09-22T09:36:08.1477642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.22,182.04*77
2025-09-22T09:36:09.1382428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.52,182.35*7D
2025-09-22T09:36:10.1379215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.63,182.61*74
2025-09-22T09:36:11.1385626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,182.75*7C
2025-09-22T09:36:12.1379901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.04,182.79*7B
2025-09-22T09:36:13.1484130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.95,182.79*70
2025-09-22T09:36:14.1477858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,182.62*70
2025-09-22T09:36:15.1385277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.50,182.50*71
2025-09-22T09:36:16.1381793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.87,182.51*71
2025-09-22T09:36:17.1383437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.97,182.46*7D
2025-09-22T09:36:18.1380176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.73,182.43*73
2025-09-22T09:36:19.1380812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,182.43*5A
2025-09-22T09:36:20.1484850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,182.29*7E
2025-09-22T09:36:21.1478020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.97,182.12*70
2025-09-22T09:36:22.1484653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.94,182.15*75
2025-09-22T09:36:23.1481049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.79,182.39*7B
2025-09-22T09:36:24.1386768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.51,182.67*73
2025-09-22T09:36:25.1382912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,182.62*73
2025-09-22T09:36:26.1379745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.39,182.29*71
2025-09-22T09:36:27.1385458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.20,182.25*5A
2025-09-22T09:36:28.1481627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,182.63*76
2025-09-22T09:36:29.1486101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,182.87*7B
2025-09-22T09:36:30.1377852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.11,182.72*57
2025-09-22T09:36:31.1377097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.65,182.40*74
2025-09-22T09:36:32.1383511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.00,182.15*70
2025-09-22T09:36:33.1479391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.67,181.92*58
2025-09-22T09:36:34.1485227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.08,181.73*75
2025-09-22T09:36:35.1484954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.68,181.64*7B
2025-09-22T09:36:36.1480068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.89,181.59*7F
2025-09-22T09:36:37.1486929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.75,181.66*73
2025-09-22T09:36:38.1480961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.49,182.02*7D
2025-09-22T09:36:39.1385803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,182.42*70
2025-09-22T09:36:40.1381679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,182.61*73
2025-09-22T09:36:41.1383188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.28,182.73*7A
2025-09-22T09:36:42.1383023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,182.76*5B
2025-09-22T09:36:43.1477720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.76,182.58*57
2025-09-22T09:36:44.1386210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.82,182.32*50
2025-09-22T09:36:45.1480537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.26,181.82*52
2025-09-22T09:36:46.1381034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.62,181.19*7E
2025-09-22T09:36:47.1486526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.04,180.98*5B
2025-09-22T09:36:48.1384427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.72,181.30*5A
2025-09-22T09:36:49.1479679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.12,181.71*5F
2025-09-22T09:36:50.1385957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,181.87*7F
2025-09-22T09:36:51.1482477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,181.95*72
2025-09-22T09:36:52.1479684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.12,182.13*70
2025-09-22T09:36:53.1480592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.96,182.18*71
2025-09-22T09:36:54.1387821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,182.16*7D
2025-09-22T09:36:55.1382607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,182.17*5F
2025-09-22T09:36:56.1378790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.44,182.02*73
2025-09-22T09:36:57.1385144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.62,181.71*77
2025-09-22T09:36:58.1380086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.34,181.49*7C
2025-09-22T09:36:59.1484601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,181.36*73
2025-09-22T09:37:00.1479048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,181.31*73
2025-09-22T09:37:01.1484021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.55,181.25*70
2025-09-22T09:37:02.1481585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,181.28*79
2025-09-22T09:37:03.1477616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,181.47*70
2025-09-22T09:37:04.1482544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,181.68*71
2025-09-22T09:37:05.1478988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,181.83*7A
2025-09-22T09:37:06.1484272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,181.93*77
2025-09-22T09:37:07.1480400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,182.11*77
2025-09-22T09:37:08.1479215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,182.28*75
2025-09-22T09:37:09.1480985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,182.18*7E
2025-09-22T09:37:10.1382032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.12,181.89*73
2025-09-22T09:37:11.1552622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,181.76*5D
2025-09-22T09:37:12.1477577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,181.62*74
2025-09-22T09:37:13.1384155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,181.62*72
2025-09-22T09:37:14.1381101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,181.74*71
2025-09-22T09:37:15.1487388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,181.58*7D
2025-09-22T09:37:16.1386043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,181.23*72
2025-09-22T09:37:17.1482389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,181.14*7B
2025-09-22T09:37:18.1478378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.78,181.37*7B
2025-09-22T09:37:19.1484444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.04,181.61*70
2025-09-22T09:37:20.1477942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.17,181.83*76
2025-09-22T09:37:21.1485287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.10,182.12*73
2025-09-22T09:37:22.1480002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,182.43*77
2025-09-22T09:37:23.1484847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,182.59*78
2025-09-22T09:37:24.1382101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.51,182.51*73
2025-09-22T09:37:25.1378503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.76,182.19*7B
2025-09-22T09:37:26.1384437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.63,181.90*70
2025-09-22T09:37:27.1379985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.13,181.67*76
2025-09-22T09:37:28.1478587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,181.40*73
2025-09-22T09:37:29.1480963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.89,181.33*7D
2025-09-22T09:37:30.1486061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.15,181.41*75
2025-09-22T09:37:31.1480251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.01,181.61*7F
2025-09-22T09:37:32.1477438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.70,182.11*79
2025-09-22T09:37:33.1485159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.42,182.70*7C
2025-09-22T09:37:34.1479738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,182.94*70
2025-09-22T09:37:35.1386673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.15,182.95*72
2025-09-22T09:37:36.1385374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.09,182.78*76
2025-09-22T09:37:37.1480972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,182.56*5C
2025-09-22T09:37:38.1487744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,182.41*73
2025-09-22T09:37:39.1486342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,182.24*75
2025-09-22T09:37:40.1480634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,182.04*7C
2025-09-22T09:37:41.1482302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,181.82*7E
2025-09-22T09:37:42.1480838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,181.75*56
2025-09-22T09:37:43.1488129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.07,181.94*74
2025-09-22T09:37:44.1481979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.40,182.29*73
2025-09-22T09:37:45.1479515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,182.57*79
2025-09-22T09:37:46.1384664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,182.47*5D
2025-09-22T09:37:47.1384282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,182.30*7D
2025-09-22T09:37:48.1480545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,182.32*5F
2025-09-22T09:37:49.1480261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.23,182.38*77
2025-09-22T09:37:50.1479714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.57,182.40*71
2025-09-22T09:37:51.1485117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,182.24*74
2025-09-22T09:37:52.1480715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.55,182.04*5F
2025-09-22T09:37:53.1477064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,182.05*59
2025-09-22T09:37:54.1485215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,182.08*7C
2025-09-22T09:37:55.1482909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,182.01*5B
2025-09-22T09:37:56.1481233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,181.96*59
2025-09-22T09:37:57.1483919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,181.89*5D
2025-09-22T09:37:58.1479588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,181.91*54
2025-09-22T09:37:59.1485115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,182.06*75
2025-09-22T09:38:00.1481552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,182.12*76
2025-09-22T09:38:01.1385749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,182.04*5F
2025-09-22T09:38:02.1481170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.14,182.01*76
2025-09-22T09:38:03.1486017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,181.89*7C
2025-09-22T09:38:04.1482822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,181.76*5F
2025-09-22T09:38:05.1478360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,181.83*57
2025-09-22T09:38:06.1483084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,181.83*79
2025-09-22T09:38:07.1480710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,181.73*70
2025-09-22T09:38:08.1479438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,181.74*73
2025-09-22T09:38:09.1485974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,181.83*7D
2025-09-22T09:38:10.1480556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,181.96*7B
2025-09-22T09:38:11.1480448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,182.13*76
2025-09-22T09:38:12.1486320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,182.19*51
2025-09-22T09:38:13.1477389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,182.14*57
2025-09-22T09:38:14.1477398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,181.87*54
2025-09-22T09:38:15.1483241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,181.61*5A
2025-09-22T09:38:16.1478738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,181.48*51
2025-09-22T09:38:17.1477601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,181.38*52
2025-09-22T09:38:18.1483716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,181.38*78
2025-09-22T09:38:19.1479720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.42,181.57*7A
2025-09-22T09:38:20.1485477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.44,181.87*7F
2025-09-22T09:38:21.1481868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,182.15*7D
2025-09-22T09:38:22.1477789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,182.29*51
2025-09-22T09:38:23.1482916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.16,182.28*56
2025-09-22T09:38:24.1479377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,182.18*5A
2025-09-22T09:38:25.1485496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,181.92*56
2025-09-22T09:38:26.1479451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,181.48*53
2025-09-22T09:38:27.1485809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,181.02*76
2025-09-22T09:38:28.1480910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,180.79*51
2025-09-22T09:38:29.1477405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,180.63*5C
2025-09-22T09:38:30.1483133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,180.69*70
2025-09-22T09:38:31.1478485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,181.27*73
2025-09-22T09:38:32.1483542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,181.84*7D
2025-09-22T09:38:33.1483948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,181.98*5E
2025-09-22T09:38:34.1477733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.19,181.93*7E
2025-09-22T09:38:35.1483561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,181.91*79
2025-09-22T09:38:36.1481982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.99,181.85*7A
2025-09-22T09:38:37.1478699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.92,181.63*52
2025-09-22T09:38:38.1484037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.48,181.22*55
2025-09-22T09:38:39.1480335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.07,180.92*7C
2025-09-22T09:38:40.1487332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.58,180.63*71
2025-09-22T09:38:41.1486479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.84,180.43*79
2025-09-22T09:38:42.1481932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,180.73*5B
2025-09-22T09:38:43.1477561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,181.09*5B
2025-09-22T09:38:44.1486025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,181.27*70
2025-09-22T09:38:45.1483148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,181.50*77
2025-09-22T09:38:46.1483186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.72,181.61*79
2025-09-22T09:38:47.1478272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.93,181.69*73
2025-09-22T09:38:48.1484403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.05,181.90*7F
2025-09-22T09:38:49.1483577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,181.99*74
2025-09-22T09:38:50.1485356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.56,181.78*52
2025-09-22T09:38:51.1480705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.05,181.47*7C
2025-09-22T09:38:52.1475964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.57,181.14*70
2025-09-22T09:38:53.1482661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.82,180.87*72
2025-09-22T09:38:54.1479387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,180.80*54
2025-09-22T09:38:55.1484665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,181.08*7A
2025-09-22T09:38:56.1483289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.63,181.53*77
2025-09-22T09:38:57.1483570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,181.73*71
2025-09-22T09:38:58.1479166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,181.57*5D
2025-09-22T09:38:59.1485459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,181.71*75
2025-09-22T09:39:00.1477128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.71,182.05*7C
2025-09-22T09:39:01.1483677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.15,182.22*7B
2025-09-22T09:39:02.1479589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.19,182.14*7D
2025-09-22T09:39:03.1487805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,181.70*76
2025-09-22T09:39:04.1482114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,181.28*55
2025-09-22T09:39:05.1480857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,181.28*5D
2025-09-22T09:39:06.1478217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,181.50*5F
2025-09-22T09:39:07.1486520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,181.68*50
2025-09-22T09:39:08.1482961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,181.84*78
2025-09-22T09:39:09.1478336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,182.01*74
2025-09-22T09:39:10.1477770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,182.11*7F
2025-09-22T09:39:11.1478906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.07,182.36*70
2025-09-22T09:39:12.1485264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.01,182.50*76
2025-09-22T09:39:13.1481019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,182.53*5D
2025-09-22T09:39:14.1486050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,182.70*5C
2025-09-22T09:39:15.1487479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,182.63*51
2025-09-22T09:39:16.1478336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,182.30*74
2025-09-22T09:39:17.1483824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,182.24*76
2025-09-22T09:39:18.1479084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.58,182.29*73
2025-09-22T09:39:19.1432323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.56,182.23*74
2025-09-22T09:39:20.1483105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,182.22*72
2025-09-22T09:39:21.1476985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,182.30*7C
2025-09-22T09:39:22.1483465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,182.62*74
2025-09-22T09:39:23.1480080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,182.98*74
2025-09-22T09:39:24.1485300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,183.18*7F
2025-09-22T09:39:25.1477198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,183.10*58
2025-09-22T09:39:26.1483507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,182.90*5D
2025-09-22T09:39:27.1479255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,182.71*77
2025-09-22T09:39:28.1484759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.76,182.51*5E
2025-09-22T09:39:29.1481213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.74,182.41*74
2025-09-22T09:39:30.1486063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,182.24*7F
2025-09-22T09:39:31.1483443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,181.98*79
2025-09-22T09:39:32.1479933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.15,182.02*53
2025-09-22T09:39:33.1484577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.19,182.26*59
2025-09-22T09:39:34.1479430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,182.28*56
2025-09-22T09:39:35.1477926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,182.33*73
2025-09-22T09:39:36.1478820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,182.81*74
2025-09-22T09:39:37.1478113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.11,183.17*75
2025-09-22T09:39:38.1485711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.24,183.19*7C
2025-09-22T09:39:39.1481806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.21,182.97*51
2025-09-22T09:39:40.1486716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.08,182.63*57
2025-09-22T09:39:41.1480414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,182.23*5D
2025-09-22T09:39:42.1481541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,182.01*5E
2025-09-22T09:39:43.1428997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,181.96*57
2025-09-22T09:39:44.1479866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,181.97*51
2025-09-22T09:39:45.1484814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,181.91*5A
2025-09-22T09:39:46.1478564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,181.85*5A
2025-09-22T09:39:47.1484192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.41,182.08*7B
2025-09-22T09:39:48.1479513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.53,182.71*72
2025-09-22T09:39:49.1487157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.25,183.26*72
2025-09-22T09:39:50.1481364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.04,183.33*7D
2025-09-22T09:39:51.1477602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.26,183.17*58
2025-09-22T09:39:52.1483145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.36,183.03*5E
2025-09-22T09:39:53.1483025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,182.87*5A
2025-09-22T09:39:54.1477546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,182.74*56
2025-09-22T09:39:55.1483413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,182.45*72
2025-09-22T09:39:56.1483667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.44,182.03*73
2025-09-22T09:39:57.1480779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,181.92*78
2025-09-22T09:39:58.1481250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.08,181.95*70
2025-09-22T09:39:59.1486346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.16,181.84*79
2025-09-22T09:40:00.1481298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.38,181.95*75
2025-09-22T09:40:01.1478405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.86,182.29*77
2025-09-22T09:40:02.1484333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.41,182.64*73
2025-09-22T09:40:03.1483616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.90,183.08*78
2025-09-22T09:40:04.1480891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.15,183.51*71
2025-09-22T09:40:05.1486134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.70,183.61*7A
2025-09-22T09:40:06.1480072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.63,183.48*54
2025-09-22T09:40:07.1484530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.51,183.24*75
2025-09-22T09:40:08.1481014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.34,182.87*7E
2025-09-22T09:40:09.1485593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.68,182.40*74
2025-09-22T09:40:10.1482201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.24,182.06*74
2025-09-22T09:40:11.1477955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,182.02*58
2025-09-22T09:40:12.1485681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.87,182.17*7D
2025-09-22T09:40:13.1486788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.46,182.43*71
2025-09-22T09:40:14.1482303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.62,182.77*77
2025-09-22T09:40:15.1477533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.52,183.26*72
2025-09-22T09:40:16.1485887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.24,183.82*7D
2025-09-22T09:40:17.1481940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.92,184.02*75
2025-09-22T09:40:18.1480579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.58,183.79*5D
2025-09-22T09:40:19.1486005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.27,183.41*58
2025-09-22T09:40:20.1482055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.07,183.01*71
2025-09-22T09:40:21.1477678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,182.68*7A
2025-09-22T09:40:22.1484649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,182.39*51
2025-09-22T09:40:23.1481119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,182.27*5D
2025-09-22T09:40:24.1485043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,182.39*54
2025-09-22T09:40:25.1482514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,182.54*5E
2025-09-22T09:40:26.1478908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.19,182.86*74
2025-09-22T09:40:27.1484581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.92,183.15*7C
2025-09-22T09:40:28.1480938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.25,183.09*7D
2025-09-22T09:40:29.1485062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.33,183.02*73
2025-09-22T09:40:30.1482914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.42,183.05*72
2025-09-22T09:40:31.1480181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.33,183.18*78
2025-09-22T09:40:32.1481956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,183.35*7E
2025-09-22T09:40:33.1486829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,183.40*5D
2025-09-22T09:40:34.1482562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.07,183.44*73
2025-09-22T09:40:35.1478996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.47,183.44*72
2025-09-22T09:40:36.1482908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,183.28*57
2025-09-22T09:40:37.1479764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,182.91*58
2025-09-22T09:40:38.1482694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,182.77*55
2025-09-22T09:40:39.1476788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,182.71*5E
2025-09-22T09:40:40.1483724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,182.47*73
2025-09-22T09:40:41.1478118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,182.38*72
2025-09-22T09:40:42.1485860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.27,182.60*76
2025-09-22T09:40:43.1481093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.31,182.89*7E
2025-09-22T09:40:44.1487136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.01,183.02*73
2025-09-22T09:40:45.1482037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,183.02*74
2025-09-22T09:40:46.1477714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,183.07*76
2025-09-22T09:40:47.1485273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.52,182.98*74
2025-09-22T09:40:48.1481797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.56,182.75*70
2025-09-22T09:40:49.1477755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,182.61*5D
2025-09-22T09:40:50.1487423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,182.43*74
2025-09-22T09:40:51.1481184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,182.24*75
2025-09-22T09:40:52.1476913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,182.14*76
2025-09-22T09:40:53.1482984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.71,182.33*77
2025-09-22T09:40:54.1479310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,182.60*77
2025-09-22T09:40:55.1485900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,182.62*74
2025-09-22T09:40:56.1480068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,182.64*73
2025-09-22T09:40:57.1487339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,182.76*78
2025-09-22T09:40:58.1480939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.23,182.85*7E
2025-09-22T09:40:59.1477946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,182.94*75
2025-09-22T09:41:00.1486876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,183.05*7B
2025-09-22T09:41:01.1481537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.47,182.93*56
2025-09-22T09:41:02.1482471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,182.71*56
2025-09-22T09:41:03.1481022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,182.65*70
2025-09-22T09:41:04.1485885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,182.78*7F
2025-09-22T09:41:05.1476900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,182.92*7F
2025-09-22T09:41:06.1482536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,182.84*77
2025-09-22T09:41:07.1479876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,182.74*7E
2025-09-22T09:41:08.1485865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,182.80*78
2025-09-22T09:41:09.1485440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.71,182.77*79
2025-09-22T09:41:10.1511227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.90,182.81*7F
2025-09-22T09:41:11.1484895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.98,183.09*7C
2025-09-22T09:41:12.1480444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,183.26*79
2025-09-22T09:41:13.1486909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,183.17*72
2025-09-22T09:41:14.1482092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.51,183.00*7E
2025-09-22T09:41:15.1477359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,182.83*56
2025-09-22T09:41:16.1484910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,182.69*53
2025-09-22T09:41:17.1479226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,182.63*71
2025-09-22T09:41:18.1487119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,182.58*7C
2025-09-22T09:41:19.1481236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.89,182.50*72
2025-09-22T09:41:20.1477371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,182.63*78
2025-09-22T09:41:21.1483653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.69,182.90*74
2025-09-22T09:41:22.1478296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.44,183.08*7B
2025-09-22T09:41:23.1484952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,183.13*74
2025-09-22T09:41:24.1481727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,183.07*72
2025-09-22T09:41:25.1477938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,182.80*7E
2025-09-22T09:41:26.1483414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.31,182.53*71
2025-09-22T09:41:27.1477154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.22,182.50*73
2025-09-22T09:41:28.1485491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.09,182.50*7C
2025-09-22T09:41:29.1480679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,182.34*57
2025-09-22T09:41:30.1486928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,182.25*72
2025-09-22T09:41:31.1482003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.38,182.27*7E
2025-09-22T09:41:32.1482233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.46,182.25*7A
2025-09-22T09:41:33.1477009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.64,182.27*74
2025-09-22T09:41:34.1486356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,182.30*73
2025-09-22T09:41:35.1482601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,182.42*7F
2025-09-22T09:41:36.1479196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,182.54*76
2025-09-22T09:41:37.1480406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,182.48*7E
2025-09-22T09:41:38.1486937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,182.39*72
2025-09-22T09:41:39.1482662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,182.32*78
2025-09-22T09:41:40.1482357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,182.15*7A
2025-09-22T09:41:41.1483977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.52,182.07*76
2025-09-22T09:41:42.1477907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,181.89*7B
2025-09-22T09:41:43.1484946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,181.55*55
2025-09-22T09:41:44.1480159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,181.51*77
2025-09-22T09:41:45.1486620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.82,181.78*74
2025-09-22T09:41:46.1481820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.10,181.82*7C
2025-09-22T09:41:47.1545095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.03,181.83*78
2025-09-22T09:41:48.1485201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.15,182.13*71
2025-09-22T09:41:49.1479734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.10,182.38*7D
2025-09-22T09:41:50.1486022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,182.34*77
2025-09-22T09:41:51.1486417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.22,182.21*77
2025-09-22T09:41:52.1481850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,182.07*50
2025-09-22T09:41:53.1477952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.95,181.87*59
2025-09-22T09:41:54.1511506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.72,181.67*5F
2025-09-22T09:41:55.1482959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,181.59*56
2025-09-22T09:41:56.1483316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,181.60*75
2025-09-22T09:41:57.1478688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.17,181.67*76
2025-09-22T09:41:58.1483077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.25,181.80*55
2025-09-22T09:41:59.1480080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.88,181.93*5F
2025-09-22T09:42:00.1486568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,181.95*5E
2025-09-22T09:42:01.1481390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,181.93*50
2025-09-22T09:42:02.1478158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,181.85*58
2025-09-22T09:42:03.1482799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,181.88*5F
2025-09-22T09:42:04.1480280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.34,182.02*72
2025-09-22T09:42:05.1481876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.72,182.28*70
2025-09-22T09:42:06.1477517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.82,182.45*7D
2025-09-22T09:42:07.1482760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,182.33*73
2025-09-22T09:42:08.1482005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,182.17*74
2025-09-22T09:42:09.1478391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.52,181.96*7F
2025-09-22T09:42:10.1483885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.56,181.71*74
2025-09-22T09:42:11.1498731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,181.60*73
2025-09-22T09:42:12.1485112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,181.72*7A
2025-09-22T09:42:13.1481986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.64,181.93*7B
2025-09-22T09:42:14.1477114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.72,182.20*73
2025-09-22T09:42:15.1485150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.30,182.46*76
2025-09-22T09:42:16.1539549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,182.57*73
2025-09-22T09:42:17.1485753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,182.55*5D
2025-09-22T09:42:18.1481419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,182.49*52
2025-09-22T09:42:19.1479254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.11,182.41*73
2025-09-22T09:42:20.1431737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.64,182.30*5E
2025-09-22T09:42:21.1478956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,182.18*78
2025-09-22T09:42:22.1484930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.00,182.07*73
2025-09-22T09:42:23.1480945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.32,182.03*78
2025-09-22T09:42:24.1488181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.31,182.10*72
2025-09-22T09:42:25.1483431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.16,182.42*77
2025-09-22T09:42:26.1481513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,182.78*7B
2025-09-22T09:42:27.1478343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.37,182.97*57
2025-09-22T09:42:28.1481574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,183.06*58
2025-09-22T09:42:29.1477586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,183.15*59
2025-09-22T09:42:30.1482558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,182.93*54
2025-09-22T09:42:31.1479031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,182.46*74
2025-09-22T09:42:32.1485734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.37,182.00*72
2025-09-22T09:42:33.1480514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,181.70*5A
2025-09-22T09:42:34.1486483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.44,181.71*72
2025-09-22T09:42:35.1481745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.89,181.95*71
2025-09-22T09:42:36.1483468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.85,182.10*7F
2025-09-22T09:42:37.1482195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.67,182.36*7A
2025-09-22T09:42:38.1478605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.71,182.82*7D
2025-09-22T09:42:39.1484220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.78,183.09*74
2025-09-22T09:42:40.1479531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,183.25*77
2025-09-22T09:42:41.1485330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.77,183.20*5E
2025-09-22T09:42:42.1481385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.43,182.82*53
2025-09-22T09:42:43.1479063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.07,182.57*5D
2025-09-22T09:42:44.1482960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.22,182.49*7A
2025-09-22T09:42:45.1486125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.65,182.18*7D
2025-09-22T09:42:46.1481859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.06,181.73*77
2025-09-22T09:42:47.1478128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,181.53*5E
2025-09-22T09:42:48.1483706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.11,181.58*7C
2025-09-22T09:42:49.1480017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.07,181.83*7C
2025-09-22T09:42:50.1485315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.52,182.19*76
2025-09-22T09:42:51.1484907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.44,182.42*7F
2025-09-22T09:42:52.1486943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.05,182.63*76
2025-09-22T09:42:53.1480363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,182.95*79
2025-09-22T09:42:54.1484803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,183.27*78
2025-09-22T09:42:55.1482493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.30,183.36*5E
2025-09-22T09:42:56.1477071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.02,183.15*57
2025-09-22T09:42:57.1483232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.29,182.71*72
2025-09-22T09:42:58.1486862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.54,181.98*70
2025-09-22T09:42:59.1482773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.56,181.32*72
2025-09-22T09:43:00.1479931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,181.32*50
2025-09-22T09:43:01.1484514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.45,181.64*76
2025-09-22T09:43:02.1478309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.55,181.88*77
2025-09-22T09:43:03.1486181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,182.19*7F
2025-09-22T09:43:04.1484617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.45,182.62*77
2025-09-22T09:43:05.1482632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.55,182.97*7A
2025-09-22T09:43:06.1485928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.69,183.13*74
2025-09-22T09:43:07.1484407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,183.07*76
2025-09-22T09:43:08.1485400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.80,182.91*5E
2025-09-22T09:43:09.1481113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.37,182.66*5F
2025-09-22T09:43:10.1487067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.01,182.37*5C
2025-09-22T09:43:11.1481943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,182.11*5C
2025-09-22T09:43:12.1478325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,181.89*5A
2025-09-22T09:43:13.1484867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,181.66*52
2025-09-22T09:43:14.1480025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,181.72*5E
2025-09-22T09:43:15.1485634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,181.98*75
2025-09-22T09:43:16.1482729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.38,182.23*77
2025-09-22T09:43:17.1479948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.43,182.44*77
2025-09-22T09:43:18.1485156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.65,182.65*75
2025-09-22T09:43:19.1484056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.84,182.86*7D
2025-09-22T09:43:20.1480460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,183.01*70
2025-09-22T09:43:21.1520807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.78,182.97*5B
2025-09-22T09:43:22.1482074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.43,182.61*55
2025-09-22T09:43:23.1476996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.04,182.19*7F
2025-09-22T09:43:24.1483123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,181.99*53
2025-09-22T09:43:25.1479296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,181.85*79
2025-09-22T09:43:26.1483047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,182.01*74
2025-09-22T09:43:27.1485165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,182.36*7F
2025-09-22T09:43:28.1479466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,182.47*7E
2025-09-22T09:43:29.1486020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,182.56*52
2025-09-22T09:43:30.1481082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,182.63*58
2025-09-22T09:43:31.1478404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.02,182.77*5D
2025-09-22T09:43:32.1478157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,182.97*7A
2025-09-22T09:43:33.1483211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,182.91*55
2025-09-22T09:43:34.1480227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.51,182.61*5B
2025-09-22T09:43:35.1477731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,182.55*7F
2025-09-22T09:43:36.1485127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.04,182.60*71
2025-09-22T09:43:37.1478511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.06,182.66*70
2025-09-22T09:43:38.1485165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,182.77*58
2025-09-22T09:43:39.1480896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.01,182.82*7B
2025-09-22T09:43:40.1477267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.44,182.81*7A
2025-09-22T09:43:41.1484032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,182.89*53
2025-09-22T09:43:42.1478852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,182.89*5E
2025-09-22T09:43:43.1484776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,182.80*7A
2025-09-22T09:43:44.1480964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,182.87*77
2025-09-22T09:43:45.1486331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.08,183.07*79
2025-09-22T09:43:46.1482594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.21,183.24*73
2025-09-22T09:43:47.1477978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.99,183.21*78
2025-09-22T09:43:48.1483796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.81,183.19*76
2025-09-22T09:43:49.1480776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,183.31*74
2025-09-22T09:43:50.1486065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,183.31*71
2025-09-22T09:43:51.1483075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,183.17*70
2025-09-22T09:43:52.1478606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,183.22*74
2025-09-22T09:43:53.1482519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.44,183.34*74
2025-09-22T09:43:54.1476770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,183.21*75
2025-09-22T09:43:55.1483821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,183.12*5D
2025-09-22T09:43:56.1479136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,183.18*56
2025-09-22T09:43:57.1484251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,183.12*73
2025-09-22T09:43:58.1480606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,182.93*7C
2025-09-22T09:43:59.1478058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,182.72*5B
2025-09-22T09:44:00.1482745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,182.48*7B
2025-09-22T09:44:01.1478218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.68,182.47*7F
2025-09-22T09:44:02.1485008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.16,182.72*70
2025-09-22T09:44:03.1480032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.41,182.94*7D
2025-09-22T09:44:04.1487243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.31,183.01*70
2025-09-22T09:44:05.1481832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.85,183.01*7D
2025-09-22T09:44:06.1481452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,182.86*79
2025-09-22T09:44:07.1477161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,182.73*52
2025-09-22T09:44:08.1482632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.44,182.71*7E
2025-09-22T09:44:09.1478377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.27,182.62*73
2025-09-22T09:44:10.1485198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.04,182.52*5C
2025-09-22T09:44:11.1485521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.26,182.38*57
2025-09-22T09:44:12.1481266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,182.13*79
2025-09-22T09:44:13.1486448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,181.91*56
2025-09-22T09:44:14.1482381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,181.80*5B
2025-09-22T09:44:15.1479049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,181.69*73
2025-09-22T09:44:16.1476359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,181.57*79
2025-09-22T09:44:17.1483299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.04,181.72*79
2025-09-22T09:44:18.1479170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.65,182.20*75
2025-09-22T09:44:19.1483996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.68,182.59*7D
2025-09-22T09:44:20.1480267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.00,182.68*79
2025-09-22T09:44:21.1477178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,182.54*58
2025-09-22T09:44:22.1485042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.58,182.31*7F
2025-09-22T09:44:23.1479672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.81,182.06*7A
2025-09-22T09:44:24.1477982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.68,181.69*77
2025-09-22T09:44:25.1478444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.37,181.38*75
2025-09-22T09:44:26.1485033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.01,181.21*5A
2025-09-22T09:44:27.1480726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,180.98*73
2025-09-22T09:44:28.1481556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.41,180.90*74
2025-09-22T09:44:29.1484933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.55,180.91*7C
2025-09-22T09:44:30.1481818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.58,181.00*78
2025-09-22T09:44:31.1481900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.64,181.38*78
2025-09-22T09:44:32.1486286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.96,181.93*7A
2025-09-22T09:44:33.1479516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.15,182.20*73
2025-09-22T09:44:34.1487773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.06,182.19*52
2025-09-22T09:44:35.1481837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.74,181.96*54
2025-09-22T09:44:36.1478142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.28,181.60*51
2025-09-22T09:44:37.1483566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,181.40*76
2025-09-22T09:44:38.1480334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.63,181.06*7B
2025-09-22T09:44:39.1487259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.98,180.59*7D
2025-09-22T09:44:40.1482083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.69,180.48*7A
2025-09-22T09:44:41.1478513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,180.93*7E
2025-09-22T09:44:42.1484485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.10,181.47*73
2025-09-22T09:44:43.1485510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.34,181.60*71
2025-09-22T09:44:44.1481036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.18,181.44*7E
2025-09-22T09:44:45.1481554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.04,181.43*7B
2025-09-22T09:44:46.1478980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.92,181.57*7B
2025-09-22T09:44:47.1481521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.75,181.86*7A
2025-09-22T09:44:48.1479667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,182.17*77
2025-09-22T09:44:49.1485300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,182.19*74
2025-09-22T09:44:50.1479302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,181.97*56
2025-09-22T09:44:51.1480097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,181.86*56
2025-09-22T09:44:52.1484419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,182.13*7F
2025-09-22T09:44:53.1479589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,182.32*75
2025-09-22T09:44:54.1484510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.00,182.10*56
2025-09-22T09:44:55.1485608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.00,181.81*7C
2025-09-22T09:44:56.1481083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,181.75*50
2025-09-22T09:44:57.1586533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,181.77*74
2025-09-22T09:44:58.1483519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.96,181.77*7B
2025-09-22T09:44:59.1578038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.04,181.87*79
2025-09-22T09:45:00.1478265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.94,182.04*79
2025-09-22T09:45:01.1483700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.67,182.17*79
2025-09-22T09:45:02.1480362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.62,182.44*7F
2025-09-22T09:45:03.1486829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.72,182.64*75
2025-09-22T09:45:04.1482580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,182.63*5C
2025-09-22T09:45:05.1480791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.52,182.53*5D
2025-09-22T09:45:06.1484671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.66,182.61*53
2025-09-22T09:45:07.1481262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.82,182.71*55
2025-09-22T09:45:08.1476875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.65,182.66*5D
2025-09-22T09:45:09.1480458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.40,182.51*55
2025-09-22T09:45:10.1486148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,182.38*72
2025-09-22T09:45:11.1480761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,182.19*56
2025-09-22T09:45:12.1476753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.17,182.05*53
2025-09-22T09:45:13.1482783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.10,182.14*79
2025-09-22T09:45:14.1579460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,182.25*7F
2025-09-22T09:45:15.1532361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.88,182.34*74
2025-09-22T09:45:16.1583507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.18,182.57*75
2025-09-22T09:45:17.1478469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.31,182.81*7B
2025-09-22T09:45:18.1486018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.00,182.93*79
2025-09-22T09:45:19.1480906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,182.97*7C
2025-09-22T09:45:20.1483416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,183.04*72
2025-09-22T09:45:21.1482112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,183.07*57
2025-09-22T09:45:22.1477210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.44,182.93*51
2025-09-22T09:45:23.1482730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,182.70*5D
2025-09-22T09:45:24.1480039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,182.38*72
2025-09-22T09:45:25.1477278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,182.11*50
2025-09-22T09:45:26.1482680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,182.08*56
2025-09-22T09:45:27.1477863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,182.18*59
2025-09-22T09:45:28.1580794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,182.28*7C
2025-09-22T09:45:29.1586955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.50,182.49*7C
2025-09-22T09:45:30.1583248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.08,182.70*70
2025-09-22T09:45:31.1478342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.58,182.85*7B
2025-09-22T09:45:32.1485801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.96,183.13*7D
2025-09-22T09:45:33.1481140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.93,183.37*7B
2025-09-22T09:45:34.1487038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.25,183.32*72
2025-09-22T09:45:35.1483813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.43,183.20*5F
2025-09-22T09:45:36.1477992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.09,182.94*7E
2025-09-22T09:45:37.1484613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.38,182.48*7D
2025-09-22T09:45:38.1480982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.50,182.18*7D
2025-09-22T09:45:39.1486033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,182.15*5F
2025-09-22T09:45:40.1482616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,181.97*51
2025-09-22T09:45:41.1479735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.21,181.87*57
2025-09-22T09:45:42.1584005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.18,182.09*70
2025-09-22T09:45:43.1578651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.82,182.44*72
2025-09-22T09:45:44.1484400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.39,182.72*78
2025-09-22T09:45:45.1479683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.70,182.93*71
2025-09-22T09:45:46.1485299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.82,183.19*77
2025-09-22T09:45:47.1484601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.50,183.31*5E
2025-09-22T09:45:48.1477147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.81,183.28*51
2025-09-22T09:45:49.1482159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.12,183.19*57
2025-09-22T09:45:50.1482334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.46,182.94*7F
2025-09-22T09:45:51.1483774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.97,182.41*78
2025-09-22T09:45:52.1479161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.19,181.88*7B
2025-09-22T09:45:53.1485176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,181.73*50
2025-09-22T09:45:54.1479248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.23,181.81*52
2025-09-22T09:45:55.1585696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.01,181.74*76
2025-09-22T09:45:56.1581611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.40,181.72*7B
2025-09-22T09:45:57.1578597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.19,182.15*78
2025-09-22T09:45:58.1584198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.04,182.86*7E
2025-09-22T09:45:59.1483197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.33,183.27*7B
2025-09-22T09:46:00.1484370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.99,183.36*75
2025-09-22T09:46:01.1484671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.20,183.27*5F
2025-09-22T09:46:02.1479530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.13,182.99*53
2025-09-22T09:46:03.1477746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.68,182.72*7B
2025-09-22T09:46:04.1482505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.10,182.36*72
2025-09-22T09:46:05.1478827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.17,181.94*7C
2025-09-22T09:46:06.1484312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,181.75*51
2025-09-22T09:46:07.1581857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,181.83*57
2025-09-22T09:46:08.1578487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.34,181.84*78
2025-09-22T09:46:09.1577850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.76,181.83*7C
2025-09-22T09:46:10.1584079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.21,182.02*70
2025-09-22T09:46:11.1580148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.54,182.53*76
2025-09-22T09:46:12.1585341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.44,182.91*75
2025-09-22T09:46:13.1482931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,183.00*78
2025-09-22T09:46:14.1578188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,183.15*79
2025-09-22T09:46:15.1577104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,183.23*72
2025-09-22T09:46:16.1483319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,182.91*52
2025-09-22T09:46:17.1480790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.20,182.49*77
2025-09-22T09:46:18.1484660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.31,182.36*5C
2025-09-22T09:46:19.1581610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.81,182.48*5A
2025-09-22T09:46:20.1486675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,182.57*5C
2025-09-22T09:46:21.1482514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,182.41*7C
2025-09-22T09:46:22.1577600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,182.10*55
2025-09-22T09:46:23.1485322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.70,182.02*59
2025-09-22T09:46:24.1583292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.33,182.13*52
2025-09-22T09:46:25.1579970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,182.14*7F
2025-09-22T09:46:26.1583878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.96,182.22*7B
2025-09-22T09:46:27.1582050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.78,182.64*73
2025-09-22T09:46:28.1577606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.01,183.11*78
2025-09-22T09:46:29.1582942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.35,183.35*78
2025-09-22T09:46:30.1576907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,183.33*7F
2025-09-22T09:46:31.1484053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,183.00*7D
2025-09-22T09:46:32.1479870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.87,182.50*7B
2025-09-22T09:46:33.1478418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.78,182.23*79
2025-09-22T09:46:34.1486564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.30,182.09*7D
2025-09-22T09:46:35.1578545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.20,181.79*52
2025-09-22T09:46:36.1584561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.44,181.57*5F
2025-09-22T09:46:37.1580013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,181.47*79
2025-09-22T09:46:38.1578406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.38,181.43*7F
2025-09-22T09:46:39.1585699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.54,181.71*70
2025-09-22T09:46:40.1576515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.81,182.33*70
2025-09-22T09:46:41.1582674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.89,182.66*74
2025-09-22T09:46:42.1576669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.87,182.69*5B
2025-09-22T09:46:43.1582781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.04,183.00*73
2025-09-22T09:46:44.1579011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.14,183.23*71
2025-09-22T09:46:45.1484136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.62,182.82*50
2025-09-22T09:46:46.1480927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.15,182.14*7C
2025-09-22T09:46:47.1476584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.67,181.53*7D
2025-09-22T09:46:48.1482321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.92,180.96*76
2025-09-22T09:46:49.1580085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,180.80*57
2025-09-22T09:46:50.1580295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.35,181.05*7C
2025-09-22T09:46:51.1586365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.03,181.62*77
2025-09-22T09:46:52.1586007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.13,182.17*74
2025-09-22T09:46:53.1577532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,182.55*70
2025-09-22T09:46:54.1583002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,182.81*71
2025-09-22T09:46:55.1579663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,182.95*76
2025-09-22T09:46:56.1584860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,182.92*7E
2025-09-22T09:46:57.1487195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.08,182.77*5D
2025-09-22T09:46:58.1580257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.31,182.47*5A
2025-09-22T09:46:59.1587324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.07,182.15*58
2025-09-22T09:47:00.1582731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,181.78*51
2025-09-22T09:47:01.1577038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,181.46*5A
2025-09-22T09:47:02.1583743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.90,181.30*54
2025-09-22T09:47:03.1579570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.05,181.38*51
2025-09-22T09:47:04.1486165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.56,181.83*51
2025-09-22T09:47:05.1581229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,182.33*71
2025-09-22T09:47:06.1578454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,182.54*7E
2025-09-22T09:47:07.1582083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.17,182.64*7C
2025-09-22T09:47:08.1578254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.40,182.59*78
2025-09-22T09:47:09.1581181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.27,182.36*76
2025-09-22T09:47:10.1582336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.84,182.14*71
2025-09-22T09:47:11.1577654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,181.94*71
2025-09-22T09:47:12.1582542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,181.83*7E
2025-09-22T09:47:13.1486252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.19,181.78*73
2025-09-22T09:47:14.1582253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.18,181.74*7A
2025-09-22T09:47:15.1578982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,181.75*77
2025-09-22T09:47:16.1581009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,181.76*74
2025-09-22T09:47:17.1583739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,181.75*76
2025-09-22T09:47:18.1578557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,181.82*7C
2025-09-22T09:47:19.1583433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,181.81*78
2025-09-22T09:47:20.1580015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,181.80*76
2025-09-22T09:47:21.1586260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.49,181.79*7D
2025-09-22T09:47:22.1581103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.82,181.83*79
2025-09-22T09:47:23.1577309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.99,182.04*73
2025-09-22T09:47:24.1582126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,182.08*72
2025-09-22T09:47:25.1603459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,181.92*53
2025-09-22T09:47:26.1483138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.20,181.88*70
2025-09-22T09:47:27.1478463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.23,181.85*79
2025-09-22T09:47:28.1485219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.07,181.67*7A
2025-09-22T09:47:29.1581744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.00,181.42*75
2025-09-22T09:47:30.1577071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,181.32*7B
2025-09-22T09:47:31.1581936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.39,181.26*73
2025-09-22T09:47:32.1582202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.60,181.28*7D
2025-09-22T09:47:33.1579090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.63,181.41*7E
2025-09-22T09:47:34.1582314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,181.49*7C
2025-09-22T09:47:35.1579452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,181.74*72
2025-09-22T09:47:36.1588488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.76,182.26*73
2025-09-22T09:47:37.1582753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.88,182.50*7A
2025-09-22T09:47:38.1577594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,182.19*5E
2025-09-22T09:47:39.1481099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.09,181.69*71
2025-09-22T09:47:40.1588010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,181.33*50
2025-09-22T09:47:41.1582828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,181.16*54
2025-09-22T09:47:42.1578097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,181.07*74
2025-09-22T09:47:43.1584654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.77,181.15*5F
2025-09-22T09:47:44.1579993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.07,181.41*5F
2025-09-22T09:47:45.1585607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.07,181.65*75
2025-09-22T09:47:46.1579268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.80,181.94*75
2025-09-22T09:47:47.1577624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.22,182.16*76
2025-09-22T09:47:48.1584758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,182.09*54
2025-09-22T09:47:49.1578478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,181.91*57
2025-09-22T09:47:50.1579721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,181.90*50
2025-09-22T09:47:51.1581433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,182.09*72
2025-09-22T09:47:52.1578321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.45,181.97*7D
2025-09-22T09:47:53.1583830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.77,181.79*53
2025-09-22T09:47:54.1579995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.78,181.80*75
2025-09-22T09:47:55.1587035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.08,181.71*79
2025-09-22T09:47:56.1581604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,181.58*57
2025-09-22T09:47:57.1577854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,181.63*51
2025-09-22T09:47:58.1583190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,181.79*54
2025-09-22T09:47:59.1579901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,181.95*57
2025-09-22T09:48:00.1585175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,182.17*78
2025-09-22T09:48:01.1581505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.09,182.36*7A
2025-09-22T09:48:02.1578832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.41,182.31*72
2025-09-22T09:48:03.1584332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.32,182.12*7B
2025-09-22T09:48:04.1579325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.04,182.09*7E
2025-09-22T09:48:05.1579879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,182.07*74
2025-09-22T09:48:06.1583378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,181.90*7E
2025-09-22T09:48:07.1577171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,181.76*7A
2025-09-22T09:48:08.1584093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,181.65*51
2025-09-22T09:48:09.1579571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,181.61*72
2025-09-22T09:48:10.1581006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,181.75*78
2025-09-22T09:48:11.1585741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,181.97*75
2025-09-22T09:48:12.1586575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,182.22*7B
2025-09-22T09:48:13.1584861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,182.44*76
2025-09-22T09:48:14.1581865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,182.29*7B
2025-09-22T09:48:15.1577301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,182.01*77
2025-09-22T09:48:16.1586036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,181.97*73
2025-09-22T09:48:17.1580203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,181.82*7C
2025-09-22T09:48:18.1584861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,181.75*72
2025-09-22T09:48:19.1580039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,181.81*7B
2025-09-22T09:48:20.1587174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,181.76*77
2025-09-22T09:48:21.1581697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,181.88*72
2025-09-22T09:48:22.1578341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,182.09*7E
2025-09-22T09:48:23.1584644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,182.14*75
2025-09-22T09:48:24.1579868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,182.16*73
2025-09-22T09:48:25.1585772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,182.17*7B
2025-09-22T09:48:26.1582678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,181.87*7E
2025-09-22T09:48:27.1578488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,181.53*78
2025-09-22T09:48:28.1583293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.39,181.64*77
2025-09-22T09:48:29.1579663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.62,181.97*7F
2025-09-22T09:48:30.1585455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,182.31*70
2025-09-22T09:48:31.1581451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.78,182.47*7D
2025-09-22T09:48:32.1579037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.71,182.51*5B
2025-09-22T09:48:33.1583196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,182.56*77
2025-09-22T09:48:34.1636105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,182.52*70
2025-09-22T09:48:35.1586471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,182.16*7A
2025-09-22T09:48:36.1581962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.70,181.65*73
2025-09-22T09:48:37.1578535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,181.42*58
2025-09-22T09:48:38.1584661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,181.55*75
2025-09-22T09:48:39.1584286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.19,181.77*7B
2025-09-22T09:48:40.1581108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.57,181.95*78
2025-09-22T09:48:41.1586672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.48,182.20*7B
2025-09-22T09:48:42.1586912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.97,182.48*71
2025-09-22T09:48:43.1582303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.27,182.90*71
2025-09-22T09:48:44.1578828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,183.10*5E
2025-09-22T09:48:45.1587406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.80,182.81*7F
2025-09-22T09:48:46.1582630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.59,182.57*7C
2025-09-22T09:48:47.1578163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,182.48*56
2025-09-22T09:48:48.1583930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.11,182.13*75
2025-09-22T09:48:49.1580391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.32,181.69*79
2025-09-22T09:48:50.1586971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,181.48*7C
2025-09-22T09:48:51.1582311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,181.35*77
2025-09-22T09:48:52.1578260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,181.56*5C
2025-09-22T09:48:53.1583370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.26,182.14*5D
2025-09-22T09:48:54.1581327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.28,182.71*76
2025-09-22T09:48:55.1578089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.80,183.21*7F
2025-09-22T09:48:56.1583936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.23,183.52*71
2025-09-22T09:48:57.1580621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.30,183.42*76
2025-09-22T09:48:58.1586733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,183.02*74
2025-09-22T09:48:59.1581326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,182.69*73
2025-09-22T09:49:00.1577631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,182.41*78
2025-09-22T09:49:01.1584588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.31,182.07*5C
2025-09-22T09:49:02.1580478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.45,182.09*56
2025-09-22T09:49:03.1581999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.44,182.19*52
2025-09-22T09:49:04.1578047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,182.15*58
2025-09-22T09:49:05.1579404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,182.31*5B
2025-09-22T09:49:06.1584165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.04,182.60*58
2025-09-22T09:49:07.1584048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.20,182.60*74
2025-09-22T09:49:08.1583639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.63,182.51*72
2025-09-22T09:49:09.1578900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.25,182.63*7E
2025-09-22T09:49:10.1584262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.43,182.75*77
2025-09-22T09:49:11.1581061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.28,182.86*7D
2025-09-22T09:49:12.1587814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.26,183.00*74
2025-09-22T09:49:13.1585591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.26,183.05*74
2025-09-22T09:49:14.1580989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.94,182.97*54
2025-09-22T09:49:15.1587034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.37,182.83*56
2025-09-22T09:49:16.1587638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.06,182.74*7F
2025-09-22T09:49:17.1585407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,182.64*70
2025-09-22T09:49:18.1578918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,182.53*5D
2025-09-22T09:49:19.1586476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,182.58*5B
2025-09-22T09:49:20.1580837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,182.72*75
2025-09-22T09:49:21.1576715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.22,182.98*71
2025-09-22T09:49:22.1583821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.45,183.22*73
2025-09-22T09:49:23.1578286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.24,183.17*72
2025-09-22T09:49:24.1580287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,183.15*76
2025-09-22T09:49:25.1584752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.63,183.15*76
2025-09-22T09:49:26.1581369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,183.04*72
2025-09-22T09:49:27.1577647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,182.80*53
2025-09-22T09:49:28.1583208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.53,182.62*58
2025-09-22T09:49:29.1580540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.41,182.69*56
2025-09-22T09:49:30.1586111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,182.78*78
2025-09-22T09:49:31.1582452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,182.93*7C
2025-09-22T09:49:32.1578591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,183.06*71
2025-09-22T09:49:33.1585210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,183.02*7C
2025-09-22T09:49:34.1580580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.03,182.98*58
2025-09-22T09:49:35.1586454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.25,183.05*5C
2025-09-22T09:49:36.1583661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,182.93*78
2025-09-22T09:49:37.1578820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,182.65*76
2025-09-22T09:49:38.1582175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,182.38*74
2025-09-22T09:49:39.1578737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,182.27*77
2025-09-22T09:49:40.1585287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,182.35*73
2025-09-22T09:49:41.1581258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.44,182.53*74
2025-09-22T09:49:42.1577267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,182.86*7D
2025-09-22T09:49:43.1582660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.00,183.15*5C
2025-09-22T09:49:44.1528311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,183.24*71
2025-09-22T09:49:45.1586027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,183.28*71
2025-09-22T09:49:46.1581987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.56,183.19*52
2025-09-22T09:49:47.1577109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.47,183.00*5B
2025-09-22T09:49:48.1583082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,182.73*74
2025-09-22T09:49:49.1580121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,182.34*79
2025-09-22T09:49:50.1580263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,182.14*5F
2025-09-22T09:49:51.1629199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,182.35*7C
2025-09-22T09:49:52.1583850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,182.73*7D
2025-09-22T09:49:53.1577790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,182.85*77
2025-09-22T09:49:54.1586220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,182.96*75
2025-09-22T09:49:55.1580329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,183.18*73
2025-09-22T09:49:56.1585393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.63,183.39*7E
2025-09-22T09:49:57.1582331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,183.39*76
2025-09-22T09:49:58.1581259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,183.29*7A
2025-09-22T09:49:59.1576771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,183.34*78
2025-09-22T09:50:00.1582235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,183.46*71
2025-09-22T09:50:01.1578989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,183.39*7F
2025-09-22T09:50:02.1583936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.72,183.25*59
2025-09-22T09:50:03.1580932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.71,182.98*59
2025-09-22T09:50:04.1585883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,182.73*70
2025-09-22T09:50:05.1579822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,182.67*77
2025-09-22T09:50:06.1586288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,182.83*7D
2025-09-22T09:50:07.1586687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,183.05*79
2025-09-22T09:50:08.1580420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,183.17*71
2025-09-22T09:50:09.1578189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,183.36*74
2025-09-22T09:50:10.1584107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.84,183.35*75
2025-09-22T09:50:11.1580439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,183.07*7C
2025-09-22T09:50:12.1586459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,182.93*72
2025-09-22T09:50:13.1580806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,182.69*79
2025-09-22T09:50:14.1577240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,182.41*5A
2025-09-22T09:50:15.1586906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,182.17*74
2025-09-22T09:50:16.1583387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,182.02*5C
2025-09-22T09:50:17.1579740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,182.02*5C
2025-09-22T09:50:18.1584004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.42,182.26*72
2025-09-22T09:50:19.1577520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.97,182.51*7F
2025-09-22T09:50:20.1587047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.03,182.56*75
2025-09-22T09:50:21.1582796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.85,182.52*55
2025-09-22T09:50:22.1579309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,182.57*72
2025-09-22T09:50:23.1584876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,182.55*75
2025-09-22T09:50:24.1580713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,182.26*5B
2025-09-22T09:50:25.1586795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,181.94*5E
2025-09-22T09:50:26.1582757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,181.59*5F
2025-09-22T09:50:27.1577614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,181.24*74
2025-09-22T09:50:28.1584634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.88,181.36*74
2025-09-22T09:50:29.1579396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.44,181.71*72
2025-09-22T09:50:30.1586080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.32,182.02*77
2025-09-22T09:50:31.1580902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,182.28*7C
2025-09-22T09:50:32.1585754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,182.46*71
2025-09-22T09:50:33.1583001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,182.44*54
2025-09-22T09:50:34.1578984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,182.33*75
2025-09-22T09:50:35.1583691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,182.17*55
2025-09-22T09:50:36.1580651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.30,181.81*5C
2025-09-22T09:50:37.1587582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.29,181.40*56
2025-09-22T09:50:38.1582093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,181.06*5C
2025-09-22T09:50:39.1584062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,180.94*7E
2025-09-22T09:50:40.1580035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.01,181.07*74
2025-09-22T09:50:41.1584915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.01,181.15*77
2025-09-22T09:50:42.1581794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.28,181.28*7F
2025-09-22T09:50:43.1580610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.77,181.58*7D
2025-09-22T09:50:44.1583830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.10,181.84*7E
2025-09-22T09:50:45.1583875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.01,181.87*7C
2025-09-22T09:50:46.1578598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.68,181.91*5A
2025-09-22T09:50:47.1581286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,181.75*5D
2025-09-22T09:50:48.1576572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.13,181.38*7F
2025-09-22T09:50:49.1578379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.45,181.11*71
2025-09-22T09:50:50.1583495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.45,180.83*78
2025-09-22T09:50:51.1578375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,180.47*77
2025-09-22T09:50:52.1584335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,180.35*5D
2025-09-22T09:50:53.1580414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,180.29*7D
2025-09-22T09:50:54.1586165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.66,180.29*73
2025-09-22T09:50:55.1583987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.88,180.68*70
2025-09-22T09:50:56.1583285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.90,181.21*75
2025-09-22T09:50:57.1585602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,181.40*75
2025-09-22T09:50:58.1583477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,181.42*75
2025-09-22T09:50:59.1577447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,181.38*76
2025-09-22T09:51:00.1585502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,181.26*71
2025-09-22T09:51:01.1581152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.92,181.15*53
2025-09-22T09:51:02.1586287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.90,180.86*59
2025-09-22T09:51:03.1582284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.61,180.65*5F
2025-09-22T09:51:04.1581606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.08,180.53*56
2025-09-22T09:51:05.1579153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,180.58*56
2025-09-22T09:51:06.1582081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,180.71*51
2025-09-22T09:51:07.1578243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,180.65*59
2025-09-22T09:51:08.1582132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,180.59*53
2025-09-22T09:51:09.1587470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.76,180.77*75
2025-09-22T09:51:10.1582183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.69,181.07*70
2025-09-22T09:51:11.1578792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.08,181.35*72
2025-09-22T09:51:12.1582617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.75,181.53*78
2025-09-22T09:51:13.1583263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.88,181.42*72
2025-09-22T09:51:14.1583400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,181.26*59
2025-09-22T09:51:15.1576284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,181.22*73
2025-09-22T09:51:16.1579267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,181.30*77
2025-09-22T09:51:17.1585564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,181.37*7D
2025-09-22T09:51:18.1582738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,181.37*56
2025-09-22T09:51:19.1577099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,181.36*71
2025-09-22T09:51:20.1583268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,181.16*79
2025-09-22T09:51:21.1578170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,180.85*7E
2025-09-22T09:51:22.1584367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.71,180.70*75
2025-09-22T09:51:23.1581825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.65,180.73*74
2025-09-22T09:51:24.1579092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,180.90*72
2025-09-22T09:51:25.1586714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,181.08*70
2025-09-22T09:51:26.1581940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,181.29*7C
2025-09-22T09:51:27.1576840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,181.47*57
2025-09-22T09:51:28.1582334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,181.53*75
2025-09-22T09:51:29.1578760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,181.57*72
2025-09-22T09:51:30.1586452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,181.49*78
2025-09-22T09:51:31.1582421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,181.29*71
2025-09-22T09:51:32.1586625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,181.21*7C
2025-09-22T09:51:33.1586826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,181.25*7F
2025-09-22T09:51:34.1582314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,181.18*79
2025-09-22T09:51:35.1578623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,181.04*58
2025-09-22T09:51:36.1584658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,181.04*5B
2025-09-22T09:51:37.1581679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,181.14*5F
2025-09-22T09:51:38.1587217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,181.15*5B
2025-09-22T09:51:39.1581883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,181.28*7F
2025-09-22T09:51:40.1579007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,181.56*71
2025-09-22T09:51:41.1584292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,181.54*74
2025-09-22T09:51:42.1580786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,181.29*77
2025-09-22T09:51:43.1585772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,181.18*7D
2025-09-22T09:51:44.1582406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.97,181.27*71
2025-09-22T09:51:45.1578948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.73,181.39*7C
2025-09-22T09:51:46.1578096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,181.59*7E
2025-09-22T09:51:47.1584227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,181.66*57
2025-09-22T09:51:48.1581902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.24,181.44*73
2025-09-22T09:51:49.1577432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.55,181.19*7E
2025-09-22T09:51:50.1583678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.24,181.08*7F
2025-09-22T09:51:51.1580034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,181.11*72
2025-09-22T09:51:52.1577999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.01,181.15*76
2025-09-22T09:51:53.1583576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.00,181.12*76
2025-09-22T09:51:54.1580405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,181.18*70
2025-09-22T09:51:55.1586225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.96,181.55*7F
2025-09-22T09:51:56.1581455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.09,181.99*74
2025-09-22T09:51:57.1578960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.79,182.23*71
2025-09-22T09:51:58.1582644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,182.36*74
2025-09-22T09:51:59.1578724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,182.32*75
2025-09-22T09:52:00.1584542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,182.17*77
2025-09-22T09:52:01.1580076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,182.11*7C
2025-09-22T09:52:02.1580590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,182.11*77
2025-09-22T09:52:03.1583764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,181.95*70
2025-09-22T09:52:04.1579787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.64,181.84*54
2025-09-22T09:52:05.1581248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.64,181.86*56
2025-09-22T09:52:06.1577911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,181.85*78
2025-09-22T09:52:07.1580546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,181.87*70
2025-09-22T09:52:08.1580110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,182.06*71
2025-09-22T09:52:09.1585765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,182.21*71
2025-09-22T09:52:10.1580008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,182.10*7A
2025-09-22T09:52:11.1578050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.46,182.06*74
2025-09-22T09:52:12.1582727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.87,182.21*7F
2025-09-22T09:52:13.1579783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.04,182.39*79
2025-09-22T09:52:14.1579911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,182.60*7C
2025-09-22T09:52:15.1585526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.32,182.65*5B
2025-09-22T09:52:16.1582335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.19,182.45*7D
2025-09-22T09:52:17.1579062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.27,182.21*75
2025-09-22T09:52:18.1583783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,182.03*76
2025-09-22T09:52:19.1578699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,181.94*55
2025-09-22T09:52:20.1584615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,181.73*5A
2025-09-22T09:52:21.1580943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,181.44*5E
2025-09-22T09:52:22.1588266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,181.52*75
2025-09-22T09:52:23.1583585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.54,181.87*7C
2025-09-22T09:52:24.1579636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.86,182.40*71
2025-09-22T09:52:25.1584648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.19,182.94*76
2025-09-22T09:52:26.1581328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.17,183.07*71
2025-09-22T09:52:27.1587665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,182.79*73
2025-09-22T09:52:28.1583843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,182.47*78
2025-09-22T09:52:29.1578494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,182.27*7D
2025-09-22T09:52:30.1584530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,182.13*55
2025-09-22T09:52:31.1584514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.23,181.85*7C
2025-09-22T09:52:32.1581154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.50,181.61*7B
2025-09-22T09:52:33.1581230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.39,181.68*72
2025-09-22T09:52:34.1579317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,181.82*54
2025-09-22T09:52:35.1582593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.40,181.95*78
2025-09-22T09:52:36.1579498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.72,181.96*7B
2025-09-22T09:52:37.1584825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.74,182.00*74
2025-09-22T09:52:38.1583064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.84,182.26*70
2025-09-22T09:52:39.1577969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.04,182.58*7B
2025-09-22T09:52:40.1583209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.02,182.64*76
2025-09-22T09:52:41.1579312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,182.49*7A
2025-09-22T09:52:42.1583785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,182.44*56
2025-09-22T09:52:43.1585850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,182.47*5D
2025-09-22T09:52:44.1581912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.38,182.48*58
2025-09-22T09:52:45.1578518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.09,182.35*56
2025-09-22T09:52:46.1584462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.12,182.10*74
2025-09-22T09:52:47.1579793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,181.98*72
2025-09-22T09:52:48.1584643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,182.03*77
2025-09-22T09:52:49.1582105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,182.09*7A
2025-09-22T09:52:50.1577573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.53,182.14*75
2025-09-22T09:52:51.1583525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.91,182.35*7D
2025-09-22T09:52:52.1577318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.10,182.60*75
2025-09-22T09:52:53.1582702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.88,182.49*7F
2025-09-22T09:52:54.1578570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,182.41*76
2025-09-22T09:52:55.1585792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,182.44*78
2025-09-22T09:52:56.1581401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,182.48*5A
2025-09-22T09:52:57.1580497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,182.65*5F
2025-09-22T09:52:58.1582888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,182.75*58
2025-09-22T09:52:59.1576644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,182.66*75
2025-09-22T09:53:00.1582805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,182.40*76
2025-09-22T09:53:01.1579627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,182.14*5B
2025-09-22T09:53:02.1584471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,182.15*7A
2025-09-22T09:53:03.1581978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,182.07*77
2025-09-22T09:53:04.1576686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,181.99*52
2025-09-22T09:53:05.1582857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,182.09*74
2025-09-22T09:53:06.1579796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.89,182.30*73
2025-09-22T09:53:07.1584627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.10,182.54*7C
2025-09-22T09:53:08.1580122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.07,182.73*7E
2025-09-22T09:53:09.1586164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.71,182.76*72
2025-09-22T09:53:10.1582609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,182.61*76
2025-09-22T09:53:11.1578497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,182.45*78
2025-09-22T09:53:12.1587690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.50,182.48*56
2025-09-22T09:53:13.1581810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.53,182.37*59
2025-09-22T09:53:14.1585178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.59,182.20*55
2025-09-22T09:53:15.1582416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.71,182.26*59
2025-09-22T09:53:16.1580124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,182.36*7E
2025-09-22T09:53:17.1583820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,182.28*7F
2025-09-22T09:53:18.1579970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,182.25*7C
2025-09-22T09:53:19.1585587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.20,182.28*57
2025-09-22T09:53:20.1582086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,182.38*72
2025-09-22T09:53:21.1581124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,182.46*71
2025-09-22T09:53:22.1576433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,182.53*7C
2025-09-22T09:53:23.1583865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.69,182.64*7B
2025-09-22T09:53:24.1579376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.97,182.66*7C
2025-09-22T09:53:25.1584359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.03,182.71*76
2025-09-22T09:53:26.1580533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.92,182.82*78
2025-09-22T09:53:27.1585783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,182.88*77
2025-09-22T09:53:28.1581052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.84,182.89*5A
2025-09-22T09:53:29.1586702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.75,182.88*58
2025-09-22T09:53:30.1581882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.51,182.79*54
2025-09-22T09:53:31.1584234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,182.62*52
2025-09-22T09:53:32.1579230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,182.46*72
2025-09-22T09:53:33.1585800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,182.45*77
2025-09-22T09:53:34.1582801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,182.53*7C
2025-09-22T09:53:35.1577563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,182.54*78
2025-09-22T09:53:36.1586231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,182.64*7C
2025-09-22T09:53:37.1581211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.74,182.79*70
2025-09-22T09:53:38.1577525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,182.72*78
2025-09-22T09:53:39.1583006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,182.63*71
2025-09-22T09:53:40.1578539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,182.77*78
2025-09-22T09:53:41.1583533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.23,182.89*73
2025-09-22T09:53:42.1582036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.38,182.95*70
2025-09-22T09:53:43.1577416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.15,182.99*5C
2025-09-22T09:53:44.1585246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.39,182.84*5F
2025-09-22T09:53:45.1580008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,182.43*5B
2025-09-22T09:53:46.1585108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.69,182.29*59
2025-09-22T09:53:47.1581103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.39,182.41*55
2025-09-22T09:53:48.1577845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,182.50*56
2025-09-22T09:53:49.1583793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,182.49*7E
2025-09-22T09:53:50.1583122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,182.48*77
2025-09-22T09:53:51.1579708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.92,182.63*79
2025-09-22T09:53:52.1584535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.54,182.88*77
2025-09-22T09:53:53.1586352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.75,183.07*73
2025-09-22T09:53:54.1585116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.37,183.04*70
2025-09-22T09:53:55.1585415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,182.86*5F
2025-09-22T09:53:56.1580344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,182.72*74
2025-09-22T09:53:57.1586795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,182.58*77
2025-09-22T09:53:58.1578284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.22,182.48*7B
2025-09-22T09:53:59.1585194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,182.57*5B
2025-09-22T09:54:00.1582225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,182.58*7D
2025-09-22T09:54:01.1576555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,182.49*7C
2025-09-22T09:54:02.1584333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,182.47*75
2025-09-22T09:54:03.1581778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.62,182.52*71
2025-09-22T09:54:04.1579764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.02,182.78*7B
2025-09-22T09:54:05.1580109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.17,183.14*7D
2025-09-22T09:54:06.1584894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,183.28*70
2025-09-22T09:54:07.1581020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,183.14*76
2025-09-22T09:54:08.1585881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,182.90*7B
2025-09-22T09:54:09.1579623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,182.60*7E
2025-09-22T09:54:10.1584289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.39,182.37*52
2025-09-22T09:54:11.1580207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.29,182.32*51
2025-09-22T09:54:12.1577030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,182.40*5E
2025-09-22T09:54:13.1583163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,182.44*70
2025-09-22T09:54:14.1578929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,182.54*79
2025-09-22T09:54:15.1584253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.26,182.66*7B
2025-09-22T09:54:16.1580754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.64,182.76*73
2025-09-22T09:54:17.1582040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.22,183.09*79
2025-09-22T09:54:18.1577472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.65,183.35*73
2025-09-22T09:54:19.1584895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.60,183.30*72
2025-09-22T09:54:20.1581420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.16,183.14*76
2025-09-22T09:54:21.1576705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,183.08*5A
2025-09-22T09:54:22.1582825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.04,182.92*57
2025-09-22T09:54:23.1578740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.42,182.71*76
2025-09-22T09:54:24.1585691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.48,182.55*7E
2025-09-22T09:54:25.1581786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,182.38*53
2025-09-22T09:54:26.1685930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.39,182.37*73
2025-09-22T09:54:27.1579925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.02,182.58*7E
2025-09-22T09:54:28.1585836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.29,182.95*71
2025-09-22T09:54:29.1581450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.22,183.24*74
2025-09-22T09:54:30.1578694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,183.21*78
2025-09-22T09:54:31.1578777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,183.05*7E
2025-09-22T09:54:32.1585977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,182.87*7E
2025-09-22T09:54:33.1581550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,182.72*78
2025-09-22T09:54:34.1582716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,182.66*7A
2025-09-22T09:54:35.1582352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.05,182.68*70
2025-09-22T09:54:36.1584514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.99,182.65*5E
2025-09-22T09:54:37.1581276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.59,182.54*54
2025-09-22T09:54:38.1585706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,182.58*52
2025-09-22T09:54:39.1581258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,182.73*5E
2025-09-22T09:54:40.1578746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,182.70*5B
2025-09-22T09:54:41.1584669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,182.49*56
2025-09-22T09:54:42.1679764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,182.22*76
2025-09-22T09:54:43.1586431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.86,181.93*77
2025-09-22T09:54:44.1582782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.20,181.82*74
2025-09-22T09:54:45.1678117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.33,181.96*78
2025-09-22T09:54:46.1585572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.16,182.28*7C
2025-09-22T09:54:47.1582376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,182.80*79
2025-09-22T09:54:48.1578369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,182.97*77
2025-09-22T09:54:49.1577447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,182.70*5A
2025-09-22T09:54:50.1584265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,182.39*54
2025-09-22T09:54:51.1684955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,182.11*76
2025-09-22T09:54:52.1681848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,181.81*7C
2025-09-22T09:54:53.1580258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.52,181.59*54
2025-09-22T09:54:54.1581071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.55,181.52*52
2025-09-22T09:54:55.1585692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,181.71*75
2025-09-22T09:54:56.1682187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,181.93*7B
2025-09-22T09:54:57.1678055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,181.98*75
2025-09-22T09:54:58.1683345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.28,182.17*73
2025-09-22T09:54:59.1678446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.53,182.41*7A
2025-09-22T09:55:00.1685209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.71,182.35*73
2025-09-22T09:55:01.1680019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,182.32*7D
2025-09-22T09:55:02.1587318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,182.19*72
2025-09-22T09:55:03.1579781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,182.04*5A
2025-09-22T09:55:04.1580565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.62,182.01*5B
2025-09-22T09:55:05.1585762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,182.16*5E
2025-09-22T09:55:06.1582846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,182.25*56
2025-09-22T09:55:07.1580932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,182.10*51
2025-09-22T09:55:08.1576934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,181.82*56
2025-09-22T09:55:09.1582911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.00,181.80*53
2025-09-22T09:55:10.1679524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,181.84*7D
2025-09-22T09:55:11.1686857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,181.88*70
2025-09-22T09:55:12.1681234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,182.03*75
2025-09-22T09:55:13.1677600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,182.03*7D
2025-09-22T09:55:14.1685136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,181.84*73
2025-09-22T09:55:15.1678582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.84,181.78*74
2025-09-22T09:55:16.1685714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.10,181.83*7D
2025-09-22T09:55:17.1583819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.96,181.80*71
2025-09-22T09:55:18.1579322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.83,182.01*54
2025-09-22T09:55:19.1583786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,182.24*7E
2025-09-22T09:55:20.1579048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,182.32*70
2025-09-22T09:55:21.1684925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,182.35*7B
2025-09-22T09:55:22.1680307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,182.20*70
2025-09-22T09:55:23.1686240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,182.04*70
2025-09-22T09:55:24.1681845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,182.09*7C
2025-09-22T09:55:25.1679612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,182.04*77
2025-09-22T09:55:26.1685480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,181.87*71
2025-09-22T09:55:27.1680098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,181.86*76
2025-09-22T09:55:28.1582667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.56,182.13*74
2025-09-22T09:55:29.1581077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.83,182.35*78
2025-09-22T09:55:30.1584970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.13,182.48*7D
2025-09-22T09:55:31.1580728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.32,182.54*77
2025-09-22T09:55:32.1682601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.27,182.41*7A
2025-09-22T09:55:33.1686225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.91,182.32*57
2025-09-22T09:55:34.1583655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.41,182.36*59
2025-09-22T09:55:35.1578342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.30,182.07*75
2025-09-22T09:55:36.1585250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.88,181.69*7B
2025-09-22T09:55:37.1581171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.78,181.66*7E
2025-09-22T09:55:38.1676377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.08,181.72*50
2025-09-22T09:55:39.1684681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.61,181.70*7B
2025-09-22T09:55:40.1679708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.15,181.64*7B
2025-09-22T09:55:41.1686262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.21,181.52*7A
2025-09-22T09:55:42.1682685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.03,181.56*7E
2025-09-22T09:55:43.1676714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.03,181.90*76
2025-09-22T09:55:44.1583324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.04,182.27*70
2025-09-22T09:55:45.1581185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.91,182.61*55
2025-09-22T09:55:46.1587555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.65,182.80*58
2025-09-22T09:55:47.1583328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.36,182.75*5D
2025-09-22T09:55:48.1678299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,182.46*57
2025-09-22T09:55:49.1585107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,182.06*73
2025-09-22T09:55:50.1680416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,181.66*5C
2025-09-22T09:55:51.1586371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,181.61*5B
2025-09-22T09:55:52.1583416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.09,181.63*59
2025-09-22T09:55:53.1677578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.55,181.48*76
2025-09-22T09:55:54.1584124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.27,181.55*7C
2025-09-22T09:55:55.1679800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.96,181.93*7B
2025-09-22T09:55:56.1585158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.26,182.43*7D
2025-09-22T09:55:57.1680516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.04,182.85*78
2025-09-22T09:55:58.1577887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.42,183.02*5C
2025-09-22T09:55:59.1582622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.61,182.94*50
2025-09-22T09:56:00.1578824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.04,182.76*56
2025-09-22T09:56:01.1584798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.19,182.62*79
2025-09-22T09:56:02.1581002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,182.39*72
2025-09-22T09:56:03.1580251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.80,181.98*79
2025-09-22T09:56:04.1679774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,181.66*5B
2025-09-22T09:56:05.1683452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,181.50*5C
2025-09-22T09:56:06.1676685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.62,181.55*7D
2025-09-22T09:56:07.1683653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.70,181.89*77
2025-09-22T09:56:08.1681440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.53,182.36*71
2025-09-22T09:56:09.1685236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.54,182.80*76
2025-09-22T09:56:10.1728850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.92,183.27*7F
2025-09-22T09:56:11.1676509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.06,183.49*7B
2025-09-22T09:56:12.1583796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,183.40*5A
2025-09-22T09:56:13.1580134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.14,183.13*73
2025-09-22T09:56:14.1586202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.08,182.77*53
2025-09-22T09:56:15.1681287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.35,182.48*53
2025-09-22T09:56:16.1676739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.35,182.25*55
2025-09-22T09:56:17.1579291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.16,181.99*76
2025-09-22T09:56:18.1685148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,181.66*56
2025-09-22T09:56:19.1754359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.79,181.42*56
2025-09-22T09:56:20.1682935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.12,181.50*77
2025-09-22T09:56:21.1686487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.47,182.09*74
2025-09-22T09:56:22.1682478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.33,182.77*77
2025-09-22T09:56:23.1678941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.43,183.17*70
2025-09-22T09:56:24.1685970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.03,183.36*72
2025-09-22T09:56:25.1685133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.30,183.50*75
2025-09-22T09:56:26.1584677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,183.45*5C
2025-09-22T09:56:27.1581014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.33,183.16*75
2025-09-22T09:56:28.1583035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.82,182.60*7F
2025-09-22T09:56:29.1677511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.96,181.95*7A
2025-09-22T09:56:30.1584987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.70,181.45*7B
2025-09-22T09:56:31.1680313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,181.32*5C
2025-09-22T09:56:32.1682581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.72,181.50*7B
2025-09-22T09:56:33.1679624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.04,181.88*74
2025-09-22T09:56:34.1681994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.97,182.26*77
2025-09-22T09:56:35.1676501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.82,182.36*7B
2025-09-22T09:56:36.1683553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.86,182.48*71
2025-09-22T09:56:37.1679284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.11,182.79*7C
2025-09-22T09:56:38.1686328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.12,182.89*72
2025-09-22T09:56:39.1582515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.88,182.80*54
2025-09-22T09:56:40.1685532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.64,182.86*52
2025-09-22T09:56:41.1583204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.35,182.90*5B
2025-09-22T09:56:42.1678512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.39,182.52*73
2025-09-22T09:56:43.1582801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.97,181.93*74
2025-09-22T09:56:44.1677475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.81,181.57*56
2025-09-22T09:56:45.1684095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.32,181.39*52
2025-09-22T09:56:46.1679548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.30,181.50*73
2025-09-22T09:56:47.1683065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.03,181.89*72
2025-09-22T09:56:48.1682637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.52,182.28*7D
2025-09-22T09:56:49.1678665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.48,182.54*7A
2025-09-22T09:56:50.1686343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.20,182.86*7A
2025-09-22T09:56:51.1682749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.89,183.10*78
2025-09-22T09:56:52.1687932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.56,183.12*7D
2025-09-22T09:56:53.1682688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,183.14*7C
2025-09-22T09:56:54.1687710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,183.04*77
2025-09-22T09:56:55.1682359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.29,182.56*53
2025-09-22T09:56:56.1678706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.05,182.29*5D
2025-09-22T09:56:57.1683335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.01,182.39*7D
2025-09-22T09:56:58.1679338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.19,182.29*7B
2025-09-22T09:56:59.1688009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,182.08*73
2025-09-22T09:57:00.1683554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,182.07*73
2025-09-22T09:57:01.1679438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.58,182.27*76
2025-09-22T09:57:02.1677893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.13,182.45*71
2025-09-22T09:57:03.1683779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.68,182.78*7A
2025-09-22T09:57:04.1679958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.87,183.22*7C
2025-09-22T09:57:05.1685406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.51,183.37*7C
2025-09-22T09:57:06.1681850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,183.33*75
2025-09-22T09:57:07.1677914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.01,183.32*5A
2025-09-22T09:57:08.1583790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.57,183.03*75
2025-09-22T09:57:09.1579527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.93,182.56*7D
2025-09-22T09:57:10.1686410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.75,182.27*7D
2025-09-22T09:57:11.1681667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,181.93*54
2025-09-22T09:57:12.1677195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,181.82*7E
2025-09-22T09:57:13.1683717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.42,182.06*76
2025-09-22T09:57:14.1680106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.85,182.28*74
2025-09-22T09:57:15.1684128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.55,182.61*71
2025-09-22T09:57:16.1685023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,182.89*7A
2025-09-22T09:57:17.1681484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,183.08*7F
2025-09-22T09:57:18.1678250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,183.13*5D
2025-09-22T09:57:19.1684293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,182.98*57
2025-09-22T09:57:20.1678923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,182.76*5D
2025-09-22T09:57:21.1686165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,182.50*76
2025-09-22T09:57:22.1681689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,182.12*7B
2025-09-22T09:57:23.1686495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,181.96*76
2025-09-22T09:57:24.1683139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,181.95*7B
2025-09-22T09:57:25.1684977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,181.99*7B
2025-09-22T09:57:26.1681261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,182.20*72
2025-09-22T09:57:27.1688141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,182.49*72
2025-09-22T09:57:28.1682228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,182.47*7F
2025-09-22T09:57:29.1681337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,182.19*7E
2025-09-22T09:57:30.1685400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,182.01*7C
2025-09-22T09:57:31.1683041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.90,182.07*70
2025-09-22T09:57:32.1680451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.06,182.16*7D
2025-09-22T09:57:33.1682874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,182.25*77
2025-09-22T09:57:34.1679201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,182.44*5B
2025-09-22T09:57:35.1685092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,182.44*58
2025-09-22T09:57:36.1682860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,182.35*76
2025-09-22T09:57:37.1678140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,182.38*72
2025-09-22T09:57:38.1685329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,182.27*75
2025-09-22T09:57:39.1679885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.57,182.06*59
2025-09-22T09:57:40.1687322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,182.03*5F
2025-09-22T09:57:41.1683785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,182.16*73
2025-09-22T09:57:42.1679562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.67,182.12*75
2025-09-22T09:57:43.1685928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.87,182.08*73
2025-09-22T09:57:44.1681116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.26,182.38*70
2025-09-22T09:57:45.1685841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.38,182.82*73
2025-09-22T09:57:46.1677939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.15,183.14*72
2025-09-22T09:57:47.1684843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,183.39*72
2025-09-22T09:57:48.1681367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,183.55*74
2025-09-22T09:57:49.1686491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,183.45*5B
2025-09-22T09:57:50.1683843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.14,183.17*72
2025-09-22T09:57:51.1677760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.11,182.81*78
2025-09-22T09:57:52.1683277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.01,182.41*59
2025-09-22T09:57:53.1678946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,182.28*7E
2025-09-22T09:57:54.1678566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,182.37*7A
2025-09-22T09:57:55.1684277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.92,182.52*7D
2025-09-22T09:57:56.1678486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.22,182.61*73
2025-09-22T09:57:57.1685970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.49,182.94*79
2025-09-22T09:57:58.1679223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.51,183.46*75
2025-09-22T09:57:59.1686613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.16,183.81*70
2025-09-22T09:58:00.1680738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,183.67*74
2025-09-22T09:58:01.1677748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,183.36*58
2025-09-22T09:58:02.1678047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,183.01*74
2025-09-22T09:58:03.1682851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,182.71*7D
2025-09-22T09:58:04.1679749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,182.38*71
2025-09-22T09:58:05.1685069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,182.16*57
2025-09-22T09:58:06.1680447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,182.30*7E
2025-09-22T09:58:07.1678526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,182.54*73
2025-09-22T09:58:08.1686395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,182.55*79
2025-09-22T09:58:09.1681147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,182.63*7D
2025-09-22T09:58:10.1677320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.48,182.90*74
2025-09-22T09:58:11.1683243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.81,182.90*71
2025-09-22T09:58:12.1680184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.07,182.76*77
2025-09-22T09:58:13.1685876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.23,182.65*5D
2025-09-22T09:58:14.1680261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.01,182.69*50
2025-09-22T09:58:15.1741591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,182.74*57
2025-09-22T09:58:16.1683542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,182.58*7B
2025-09-22T09:58:17.1679762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,182.39*57
2025-09-22T09:58:18.1686037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,182.33*5A
2025-09-22T09:58:19.1680231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,182.19*54
2025-09-22T09:58:20.1687491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,182.02*71
2025-09-22T09:58:21.1682263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,181.98*70
2025-09-22T09:58:22.1678876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,182.16*76
2025-09-22T09:58:23.1684913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.89,182.30*73
2025-09-22T09:58:24.1684293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.90,182.23*7D
2025-09-22T09:58:25.1685238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.97,182.07*78
2025-09-22T09:58:26.1680375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.01,182.17*74
2025-09-22T09:58:27.1686318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,182.35*7E
2025-09-22T09:58:28.1682439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,182.21*77
2025-09-22T09:58:29.1678844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,181.91*7C
2025-09-22T09:58:30.1684850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,181.81*55
2025-09-22T09:58:31.1684197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,181.70*5D
2025-09-22T09:58:32.1680967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,181.49*7D
2025-09-22T09:58:33.1686924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,181.41*75
2025-09-22T09:58:34.1681762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,181.52*7C
2025-09-22T09:58:35.1677999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,181.57*7C
2025-09-22T09:58:36.1683198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,181.79*7B
2025-09-22T09:58:37.1679992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,182.12*76
2025-09-22T09:58:38.1684978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,182.18*7D
2025-09-22T09:58:39.1681085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,181.99*7D
2025-09-22T09:58:40.1686520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.98,181.80*57
2025-09-22T09:58:41.1683602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.95,181.62*71
2025-09-22T09:58:42.1678088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,181.52*73
2025-09-22T09:58:43.1685365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,181.56*58
2025-09-22T09:58:44.1680961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,181.64*50
2025-09-22T09:58:45.1686253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,181.67*53
2025-09-22T09:58:46.1683802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,181.69*55
2025-09-22T09:58:47.1677218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,181.75*78
2025-09-22T09:58:48.1678555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.26,181.88*71
2025-09-22T09:58:49.1685551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.58,181.92*76
2025-09-22T09:58:50.1681821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.20,181.67*58
2025-09-22T09:58:51.1687470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,181.62*55
2025-09-22T09:58:52.1679628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,181.88*72
2025-09-22T09:58:53.1685487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,181.98*76
2025-09-22T09:58:54.1681099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,181.83*73
2025-09-22T09:58:55.1677646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,181.79*7E
2025-09-22T09:58:56.1683517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,181.74*75
2025-09-22T09:58:57.1679268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,181.58*7A
2025-09-22T09:58:58.1680909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,181.57*79
2025-09-22T09:58:59.1686775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,181.67*77
2025-09-22T09:59:00.1682544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,181.76*74
2025-09-22T09:59:01.1678851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,181.84*52
2025-09-22T09:59:02.1683138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,181.70*5F
2025-09-22T09:59:03.1678784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,181.39*76
2025-09-22T09:59:04.1684493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,181.28*74
2025-09-22T09:59:05.1684561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.48,181.45*73
2025-09-22T09:59:06.1679807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.50,181.58*7F
2025-09-22T09:59:07.1685815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.99,181.60*75
2025-09-22T09:59:08.1681410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,181.64*55
2025-09-22T09:59:09.1677610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,181.63*74
2025-09-22T09:59:10.1680202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,181.60*59
2025-09-22T09:59:11.1686366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.21,181.67*5E
2025-09-22T09:59:12.1680799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,181.81*7C
2025-09-22T09:59:13.1686366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,181.70*58
2025-09-22T09:59:14.1682429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.16,181.41*58
2025-09-22T09:59:15.1678596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,181.44*54
2025-09-22T09:59:16.1678542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.81,181.61*7A
2025-09-22T09:59:17.1678566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.90,181.75*7F
2025-09-22T09:59:18.1679328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,181.81*73
2025-09-22T09:59:19.1679717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,181.93*7A
2025-09-22T09:59:20.1680218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,182.01*71
2025-09-22T09:59:21.1685944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,182.03*70
2025-09-22T09:59:22.1680659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,182.07*7A
2025-09-22T09:59:23.1677235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,182.06*70
2025-09-22T09:59:24.1683261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,181.90*5E
2025-09-22T09:59:25.1679795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,181.81*74
2025-09-22T09:59:26.1686302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,181.86*52
2025-09-22T09:59:27.1681345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.20,181.83*7C
2025-09-22T09:59:28.1687030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.66,181.89*75
2025-09-22T09:59:29.1683033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.21,182.16*76
2025-09-22T09:59:30.1678362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.39,182.40*7D
2025-09-22T09:59:31.1684542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.06,182.52*77
2025-09-22T09:59:32.1681451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,182.61*76
2025-09-22T09:59:33.1686043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,182.72*78
2025-09-22T09:59:34.1683850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,182.64*5E
2025-09-22T09:59:35.1680114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,182.28*7B
2025-09-22T09:59:36.1685421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.38,181.88*7B
2025-09-22T09:59:37.1680416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,181.72*51
2025-09-22T09:59:38.1678357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,181.63*72
2025-09-22T09:59:39.1684305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,181.63*74
2025-09-22T09:59:40.1682379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,181.89*77
2025-09-22T09:59:41.1678936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,182.22*77
2025-09-22T09:59:42.1684395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,182.45*74
2025-09-22T09:59:43.1678957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,182.47*71
2025-09-22T09:59:44.1684970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,182.33*75
2025-09-22T09:59:45.1680362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,182.29*7B
2025-09-22T09:59:46.1685676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,182.26*70
2025-09-22T09:59:47.1682267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,182.22*7E
2025-09-22T09:59:48.1679331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,182.22*76
2025-09-22T09:59:49.1684571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,182.04*7D
2025-09-22T09:59:50.1684397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.37,181.75*70
2025-09-22T09:59:51.1680710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,181.84*50
2025-09-22T09:59:52.1685544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.30,182.05*5C
2025-09-22T09:59:53.1681204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,182.11*74
2025-09-22T09:59:54.1679172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,182.11*7C
2025-09-22T09:59:55.1678314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.08,182.03*57
2025-09-22T09:59:56.1683068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.40,182.09*50
2025-09-22T09:59:57.1681377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.38,182.36*71
2025-09-22T09:59:58.1680218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.86,182.40*7E
2025-09-22T09:59:59.1686164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,182.14*5B
2025-09-22T10:00:00.1681103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,181.88*5C
2025-09-22T10:00:01.1686528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,181.84*5F
2025-09-22T10:00:02.1682247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,181.98*5F
2025-09-22T10:00:03.1677337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,182.01*7B
2025-09-22T10:00:04.1684698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,181.88*59
2025-09-22T10:00:05.1679663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,181.71*52
2025-09-22T10:00:06.1686335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,181.65*76
2025-09-22T10:00:07.1682581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.43,181.81*70
2025-09-22T10:00:08.1677967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,181.86*76
2025-09-22T10:00:09.1683382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,181.85*58
2025-09-22T10:00:10.1679463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,181.89*73
2025-09-22T10:00:11.1685387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,181.88*76
2025-09-22T10:00:12.1681945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,182.03*7F
2025-09-22T10:00:13.1686364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.09,182.20*7D
2025-09-22T10:00:14.1682653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,182.14*76
2025-09-22T10:00:15.1677437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,181.83*50
2025-09-22T10:00:16.1680852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,181.65*5D
2025-09-22T10:00:17.1679002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,181.82*71
2025-09-22T10:00:18.1681278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.65,182.09*7A
2025-09-22T10:00:19.1683392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,182.29*7D
2025-09-22T10:00:20.1677903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.92,182.37*7C
2025-09-22T10:00:21.1684925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,182.28*73
2025-09-22T10:00:22.1679478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,182.25*70
2025-09-22T10:00:23.1686792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,182.33*74
2025-09-22T10:00:24.1683025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,182.37*76
2025-09-22T10:00:25.1678165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,182.31*74
2025-09-22T10:00:26.1682770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,182.16*78
2025-09-22T10:00:27.1677732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,181.83*7B
2025-09-22T10:00:28.1682633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,181.82*7A
2025-09-22T10:00:29.1679828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.48,182.17*7D
2025-09-22T10:00:30.1685258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,182.50*73
2025-09-22T10:00:31.1680269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.36,182.73*55
2025-09-22T10:00:32.1687050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.37,182.81*55
2025-09-22T10:00:33.1678764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,182.54*58
2025-09-22T10:00:34.1683382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,182.17*77
2025-09-22T10:00:35.1680269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.73,182.08*73
2025-09-22T10:00:36.1685012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.74,182.12*7D
2025-09-22T10:00:37.1681932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.54,182.10*7C
2025-09-22T10:00:38.1677183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.36,182.12*77
2025-09-22T10:00:39.1681848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,182.06*73
2025-09-22T10:00:40.1677405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,182.19*71
2025-09-22T10:00:41.1682981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,182.71*74
2025-09-22T10:00:42.1680478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,183.15*7E
2025-09-22T10:00:43.1688012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.25,182.99*5B
2025-09-22T10:00:44.1681872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.18,182.50*7D
2025-09-22T10:00:45.1677757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,182.26*74
2025-09-22T10:00:46.1684580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,182.13*73
2025-09-22T10:00:47.1680051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.50,181.94*77
2025-09-22T10:00:48.1686932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,181.71*74
2025-09-22T10:00:49.1683016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,181.59*7C
2025-09-22T10:00:50.1680425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,181.91*7D
2025-09-22T10:00:51.1686557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,182.28*71
2025-09-22T10:00:52.1682116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,182.43*7F
2025-09-22T10:00:53.1683195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,182.53*77
2025-09-22T10:00:54.1679031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,182.57*7D
2025-09-22T10:00:55.1682778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,182.52*75
2025-09-22T10:00:56.1678539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,182.46*5F
2025-09-22T10:00:57.1685790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,182.27*54
2025-09-22T10:00:58.1676787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,182.10*77
2025-09-22T10:00:59.1682091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,182.14*7C
2025-09-22T10:01:00.1680261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.26,182.35*75
2025-09-22T10:01:01.1685875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.02,182.32*73
2025-09-22T10:01:02.1682462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.29,182.03*51
2025-09-22T10:01:03.1677003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,181.92*77
2025-09-22T10:01:04.1682979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,182.17*56
2025-09-22T10:01:05.1679984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,182.42*52
2025-09-22T10:01:06.1683991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,182.58*7B
2025-09-22T10:01:07.1677640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,182.61*74
2025-09-22T10:01:08.1685734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.99,182.63*70
2025-09-22T10:01:09.1684460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.22,182.59*7F
2025-09-22T10:01:10.1679673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.14,182.48*76
2025-09-22T10:01:11.1686157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,182.43*73
2025-09-22T10:01:12.1682560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,182.32*5F
2025-09-22T10:01:13.1678391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,182.37*78
2025-09-22T10:01:14.1682827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.01,182.53*75
2025-09-22T10:01:15.1678936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,182.54*79
2025-09-22T10:01:16.1685629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,182.52*5D
2025-09-22T10:01:17.1681426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,182.42*73
2025-09-22T10:01:18.1687649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,182.27*79
2025-09-22T10:01:19.1685822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,182.35*71
2025-09-22T10:01:20.1681375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,182.60*7A
2025-09-22T10:01:21.1678870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,182.59*7D
2025-09-22T10:01:22.1682995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,182.33*51
2025-09-22T10:01:23.1679237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,182.05*5B
2025-09-22T10:01:24.1684944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.39,181.99*56
2025-09-22T10:01:25.1678190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.16,182.01*7C
2025-09-22T10:01:26.1685296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.71,182.05*75
2025-09-22T10:01:27.1682081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.13,182.12*5D
2025-09-22T10:01:28.1677372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.18,182.19*58
2025-09-22T10:01:29.1683178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.00,182.33*5C
2025-09-22T10:01:30.1679701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.43,182.40*58
2025-09-22T10:01:31.1678843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.30,182.31*78
2025-09-22T10:01:32.1686734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.94,182.07*7B
2025-09-22T10:01:33.1686993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.04,181.73*5E
2025-09-22T10:01:34.1681577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,181.28*55
2025-09-22T10:01:35.1677577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.25,181.15*70
2025-09-22T10:01:36.1686049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.22,181.46*75
2025-09-22T10:01:37.1683081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.68,181.72*74
2025-09-22T10:01:38.1679477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.41,181.81*7E
2025-09-22T10:01:39.1685175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.82,181.91*73
2025-09-22T10:01:40.1680748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,182.14*70
2025-09-22T10:01:41.1686144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,182.19*54
2025-09-22T10:01:42.1682641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.40,182.10*75
2025-09-22T10:01:43.1685839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.50,181.97*7F
2025-09-22T10:01:44.1679307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.57,181.75*7F
2025-09-22T10:01:45.1684958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.53,181.51*75
2025-09-22T10:01:46.1678987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,181.24*5F
2025-09-22T10:01:47.1679708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.50,180.94*7B
2025-09-22T10:01:48.1678270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.12,180.87*77
2025-09-22T10:01:49.1683955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.52,181.09*79
2025-09-22T10:01:50.1684642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.72,181.51*70
2025-09-22T10:01:51.1685584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.51,182.04*7C
2025-09-22T10:01:52.1681402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.00,182.57*75
2025-09-22T10:01:53.1677834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,182.66*5C
2025-09-22T10:01:54.1683084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.58,182.46*79
2025-09-22T10:01:55.1681380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.95,182.25*7E
2025-09-22T10:01:56.1685230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.95,181.78*71
2025-09-22T10:01:57.1681496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.59,181.01*7F
2025-09-22T10:01:58.1676907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.15,180.40*5C
2025-09-22T10:01:59.1683134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.04,180.41*77
2025-09-22T10:02:00.1684563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.53,180.77*7E
2025-09-22T10:02:01.1680251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.41,181.16*7B
2025-09-22T10:02:02.1676697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.10,181.84*7D
2025-09-22T10:02:03.1682597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.77,182.50*72
2025-09-22T10:02:04.1679538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,182.63*79
2025-09-22T10:02:05.1686947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.15,182.34*73
2025-09-22T10:02:06.1678971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.17,182.04*77
2025-09-22T10:02:07.1683795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.08,181.83*53
2025-09-22T10:02:08.1679087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.13,181.47*56
2025-09-22T10:02:09.1684198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.13,181.22*56
2025-09-22T10:02:10.1687061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,181.24*77
2025-09-22T10:02:11.1682874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,181.27*72
2025-09-22T10:02:12.1678729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.45,181.38*78
2025-09-22T10:02:13.1685058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.53,181.54*77
2025-09-22T10:02:14.1679216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,181.68*70
2025-09-22T10:02:15.1680447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,181.79*75
2025-09-22T10:02:16.1687506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,181.91*77
2025-09-22T10:02:17.1680513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,181.95*76
2025-09-22T10:02:18.1683728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,182.04*7E
2025-09-22T10:02:19.1680080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,182.05*79
2025-09-22T10:02:20.1682865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,181.86*73
2025-09-22T10:02:21.1678907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,181.83*7C
2025-09-22T10:02:22.1685076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,181.96*7E
2025-09-22T10:02:23.1680234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,182.08*57
2025-09-22T10:02:24.1677210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,182.16*5A
2025-09-22T10:02:25.1683689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,182.20*5D
2025-09-22T10:02:26.1680262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,182.21*78
2025-09-22T10:02:27.1684767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,182.04*78
2025-09-22T10:02:28.1678827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,181.79*74
2025-09-22T10:02:29.1685975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.68,181.66*7A
2025-09-22T10:02:30.1682116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.10,181.72*78
2025-09-22T10:02:31.1678037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.29,181.95*73
2025-09-22T10:02:32.1682825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.25,182.48*70
2025-09-22T10:02:33.1679047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.05,183.09*54
2025-09-22T10:02:34.1685721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,183.26*59
2025-09-22T10:02:35.1682254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,182.80*7F
2025-09-22T10:02:36.1686182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,182.37*59
2025-09-22T10:02:37.1682731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,182.13*74
2025-09-22T10:02:38.1686616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,181.87*73
2025-09-22T10:02:39.1676613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,181.56*75
2025-09-22T10:02:40.1682583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,181.49*5F
2025-09-22T10:02:41.1683906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,181.75*75
2025-09-22T10:02:42.1682189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.73,182.23*73
2025-09-22T10:02:43.1678118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.59,182.55*70
2025-09-22T10:02:44.1684998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,182.70*72
2025-09-22T10:02:45.1681755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,182.70*51
2025-09-22T10:02:46.1678309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.32,182.57*59
2025-09-22T10:02:47.1685048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.45,182.50*5D
2025-09-22T10:02:48.1681026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,182.45*7D
2025-09-22T10:02:49.1679608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,182.01*70
2025-09-22T10:02:50.1676962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,181.45*7E
2025-09-22T10:02:51.1683809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.59,181.36*72
2025-09-22T10:02:52.1679234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.68,181.70*7E
2025-09-22T10:02:53.1685195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.63,182.08*78
2025-09-22T10:02:54.1679961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.47,182.43*5B
2025-09-22T10:02:55.1686631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,182.82*51
2025-09-22T10:02:56.1682570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,183.01*73
2025-09-22T10:02:57.1678717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,182.94*78
2025-09-22T10:02:58.1683266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,182.73*76
2025-09-22T10:02:59.1681093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,182.42*7B
2025-09-22T10:03:00.1686169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,182.07*5B
2025-09-22T10:03:01.1681846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,181.91*7C
2025-09-22T10:03:02.1677497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,181.73*75
2025-09-22T10:03:03.1682652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,181.50*71
2025-09-22T10:03:04.1684021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,181.58*7D
2025-09-22T10:03:05.1679344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.63,181.99*78
2025-09-22T10:03:06.1684955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.71,182.49*7F
2025-09-22T10:03:07.1681932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,182.92*7A
2025-09-22T10:03:08.1681537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,183.01*5C
2025-09-22T10:03:09.1686395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.78,182.68*70
2025-09-22T10:03:10.1681893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,182.39*53
2025-09-22T10:03:11.1685382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,182.14*7F
2025-09-22T10:03:12.1678589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.25,182.00*77
2025-09-22T10:03:13.1685982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.23,182.02*74
2025-09-22T10:03:14.1683437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.37,182.12*58
2025-09-22T10:03:15.1684772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.54,182.14*58
2025-09-22T10:03:16.1678615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,182.23*72
2025-09-22T10:03:17.1685936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,182.50*5B
2025-09-22T10:03:18.1680762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.18,182.77*5E
2025-09-22T10:03:19.1677297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.27,182.82*79
2025-09-22T10:03:20.1682783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.82,182.69*75
2025-09-22T10:03:21.1682641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,182.53*53
2025-09-22T10:03:22.1678091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.90,182.43*73
2025-09-22T10:03:23.1683637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.67,182.35*70
2025-09-22T10:03:24.1678211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.80,182.19*75
2025-09-22T10:03:25.1684810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.37,182.15*74
2025-09-22T10:03:26.1682514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,182.33*70
2025-09-22T10:03:27.1677264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,182.62*7C
2025-09-22T10:03:28.1683124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,183.01*77
2025-09-22T10:03:29.1683000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.71,183.25*56
2025-09-22T10:03:30.1679506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.40,183.28*50
2025-09-22T10:03:31.1687032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,183.18*78
2025-09-22T10:03:32.1682594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,182.81*52
2025-09-22T10:03:33.1678606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,182.44*56
2025-09-22T10:03:34.1683592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,182.28*56
2025-09-22T10:03:35.1680833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,182.14*5C
2025-09-22T10:03:36.1680460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,182.02*7C
2025-09-22T10:03:37.1686416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.24,182.10*76
2025-09-22T10:03:38.1683356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.63,182.26*7F
2025-09-22T10:03:39.1679130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.49,182.43*77
2025-09-22T10:03:40.1684737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.17,182.73*7F
2025-09-22T10:03:41.1685043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.78,182.95*74
2025-09-22T10:03:42.1687034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,183.02*76
2025-09-22T10:03:43.1680809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,183.09*55
2025-09-22T10:03:44.1676255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,183.06*58
2025-09-22T10:03:45.1683785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,182.72*59
2025-09-22T10:03:46.1680078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.06,182.34*74
2025-09-22T10:03:47.1685495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.32,181.92*78
2025-09-22T10:03:48.1686433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,181.66*79
2025-09-22T10:03:49.1682838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,181.68*56
2025-09-22T10:03:50.1680106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.32,181.89*70
2025-09-22T10:03:51.1685911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,182.14*73
2025-09-22T10:03:52.1682183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,182.31*78
2025-09-22T10:03:53.1677537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.98,182.42*78
2025-09-22T10:03:54.1684068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.13,182.68*71
2025-09-22T10:03:55.1691220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.22,182.96*75
2025-09-22T10:03:56.1683861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.02,183.12*74
2025-09-22T10:03:57.1687287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,183.09*58
2025-09-22T10:03:58.1683299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.04,182.65*55
2025-09-22T10:03:59.1678992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.46,182.11*77
2025-09-22T10:04:00.1684314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,181.92*79
2025-09-22T10:04:01.1681614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,181.95*56
2025-09-22T10:04:02.1687018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,182.01*57
2025-09-22T10:04:03.1680618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,182.07*77
2025-09-22T10:04:04.1680872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,182.13*7E
2025-09-22T10:04:05.1680351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.77,182.29*73
2025-09-22T10:04:06.1785220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.07,182.40*70
2025-09-22T10:04:07.1682992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.12,182.38*7D
2025-09-22T10:04:08.1684267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.18,182.67*79
2025-09-22T10:04:09.1680744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.31,183.09*7F
2025-09-22T10:04:10.1687261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.90,183.05*51
2025-09-22T10:04:11.1681676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.29,182.78*59
2025-09-22T10:04:12.1677957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.11,182.62*7E
2025-09-22T10:04:13.1684882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,182.40*57
2025-09-22T10:04:14.1680146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,182.06*5D
2025-09-22T10:04:15.1685540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,181.88*58
2025-09-22T10:04:16.1781401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,181.85*72
2025-09-22T10:04:17.1686283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,181.88*75
2025-09-22T10:04:18.1780701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.81,182.16*7A
2025-09-22T10:04:19.1778680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.82,182.57*70
2025-09-22T10:04:20.1788457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.60,182.85*78
2025-09-22T10:04:21.1682796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,182.79*7E
2025-09-22T10:04:22.1678637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,182.49*7A
2025-09-22T10:04:23.1685177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,182.30*77
2025-09-22T10:04:24.1680583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,182.25*71
2025-09-22T10:04:25.1686399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,182.23*74
2025-09-22T10:04:26.1683642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.21,182.02*73
2025-09-22T10:04:27.1679450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.66,181.69*79
2025-09-22T10:04:28.1683478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.65,181.41*73
2025-09-22T10:04:29.1778493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,181.29*7D
2025-09-22T10:04:30.1684153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.13,181.47*74
2025-09-22T10:04:31.1684714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.67,181.76*7F
2025-09-22T10:04:32.1846232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.51,181.98*76
2025-09-22T10:04:33.1685806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.67,182.05*70
2025-09-22T10:04:34.1680060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.03,182.20*7B
2025-09-22T10:04:35.1686792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.01,182.43*53
2025-09-22T10:04:36.1681959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,182.60*77
2025-09-22T10:04:37.1681654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.56,182.55*54
2025-09-22T10:04:38.1677815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.67,182.32*5C
2025-09-22T10:04:39.1683261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.56,182.16*5C
2025-09-22T10:04:40.1677233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.18,181.96*5E
2025-09-22T10:04:41.1686109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,181.60*7F
2025-09-22T10:04:42.1680916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,181.26*5E
2025-09-22T10:04:43.1852526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,181.30*72
2025-09-22T10:04:44.1784767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.98,181.64*72
2025-09-22T10:04:45.1778296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.37,181.98*77
2025-09-22T10:04:46.1842537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.46,182.48*73
2025-09-22T10:04:47.1779483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.30,182.93*7D
2025-09-22T10:04:48.1678802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,182.80*74
2025-09-22T10:04:49.1684255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,182.29*78
2025-09-22T10:04:50.1680714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.58,181.99*79
2025-09-22T10:04:51.1685878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,181.70*71
2025-09-22T10:04:52.1680456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,181.51*77
2025-09-22T10:04:53.1678806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,181.57*5C
2025-09-22T10:04:54.1685979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.88,181.51*5A
2025-09-22T10:04:55.1778771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,181.57*7B
2025-09-22T10:04:56.1783393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,181.98*7B
2025-09-22T10:04:57.1779686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,182.17*74
2025-09-22T10:04:58.1777330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,181.98*77
2025-09-22T10:04:59.1684755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,181.96*74
2025-09-22T10:05:00.1679612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.66,181.89*7E
2025-09-22T10:05:01.1685059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.72,181.66*76
2025-09-22T10:05:02.1684053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,181.64*73
2025-09-22T10:05:03.1681510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,181.80*7E
2025-09-22T10:05:04.1686579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,181.77*5D
2025-09-22T10:05:05.1679530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,181.76*71
2025-09-22T10:05:06.1686552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.25,181.85*5F
2025-09-22T10:05:07.1682428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.83,181.80*57
2025-09-22T10:05:08.1776208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.27,181.66*5C
2025-09-22T10:05:09.1680794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.49,181.71*50
2025-09-22T10:05:10.1785462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.22,181.87*7E
2025-09-22T10:05:11.1780913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,181.89*79
2025-09-22T10:05:12.1686561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,181.80*55
2025-09-22T10:05:13.1732287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.38,181.75*5F
2025-09-22T10:05:14.1776897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.10,181.71*5F
2025-09-22T10:05:15.1784955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.35,181.73*7E
2025-09-22T10:05:16.1734729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,181.91*78
2025-09-22T10:05:17.1781799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,181.93*7A
2025-09-22T10:05:18.1676416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.58,181.87*5C
2025-09-22T10:05:19.1683185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.42,181.99*5C
2025-09-22T10:05:20.1680132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.37,182.10*5C
2025-09-22T10:05:21.1684634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.21,181.95*50
2025-09-22T10:05:22.1780867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.41,181.86*50
2025-09-22T10:05:23.1687749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.99,181.84*51
2025-09-22T10:05:24.1782515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.49,182.01*7D
2025-09-22T10:05:25.1779074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.61,182.25*70
2025-09-22T10:05:26.1777668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.26,182.31*74
2025-09-22T10:05:27.1778903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.58,182.30*72
2025-09-22T10:05:28.1782336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.02,182.42*76
2025-09-22T10:05:29.1682041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.30,182.68*51
2025-09-22T10:05:30.1686563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,182.71*52
2025-09-22T10:05:31.1682048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,182.41*71
2025-09-22T10:05:32.1684461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.25,182.30*58
2025-09-22T10:05:33.1681707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.97,182.46*56
2025-09-22T10:05:34.1776664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.52,182.48*51
2025-09-22T10:05:35.1783847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.58,182.36*53
2025-09-22T10:05:36.1780770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.36,182.30*5A
2025-09-22T10:05:37.1778964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.86,182.22*79
2025-09-22T10:05:38.1845611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.17,182.08*77
2025-09-22T10:05:39.1776659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.27,182.06*57
2025-09-22T10:05:40.1685086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,182.10*5D
2025-09-22T10:05:41.1680632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,182.22*5E
2025-09-22T10:05:42.1686662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,182.43*7E
2025-09-22T10:05:43.1779210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.13,182.55*74
2025-09-22T10:05:44.1687173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.44,182.46*5E
2025-09-22T10:05:45.1681789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.16,182.28*50
2025-09-22T10:05:46.1778003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.71,182.15*55
2025-09-22T10:05:47.1781864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,182.18*73
2025-09-22T10:05:48.1778600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,182.03*77
2025-09-22T10:05:49.1686472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,181.74*7B
2025-09-22T10:05:50.1780701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,181.72*57
2025-09-22T10:05:51.1786544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,181.86*74
2025-09-22T10:05:52.1783861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.67,182.01*72
2025-09-22T10:05:53.1847726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.02,182.16*73
2025-09-22T10:05:54.1778876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.16,182.28*72
2025-09-22T10:05:55.1784270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.00,182.31*74
2025-09-22T10:05:56.1782427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,182.40*7D
2025-09-22T10:05:57.1777151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,182.49*7B
2025-09-22T10:05:58.1682858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,182.39*54
2025-09-22T10:05:59.1686334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.35,182.22*72
2025-09-22T10:06:00.1686165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.49,182.08*7C
2025-09-22T10:06:01.1783000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,182.08*7B
2025-09-22T10:06:02.1778408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.89,182.24*77
2025-09-22T10:06:03.1785856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.43,182.35*74
2025-09-22T10:06:04.1813720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.37,182.30*70
2025-09-22T10:06:05.1781093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,182.39*76
2025-09-22T10:06:06.1784732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.59,182.75*7A
2025-09-22T10:06:07.1779799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,182.84*7D
2025-09-22T10:06:08.1685841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.28,182.53*7E
2025-09-22T10:06:09.1683618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.21,182.31*74
2025-09-22T10:06:10.1777012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,182.37*74
2025-09-22T10:06:11.1782324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.85,182.51*7E
2025-09-22T10:06:12.1779265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.97,182.69*77
2025-09-22T10:06:13.1783691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,182.56*78
2025-09-22T10:06:14.1781206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,182.24*74
2025-09-22T10:06:15.1757901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,182.12*5D
2025-09-22T10:06:16.1782198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,182.25*75
2025-09-22T10:06:17.1776860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,182.48*7B
2025-09-22T10:06:18.1783916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.06,182.58*71
2025-09-22T10:06:19.1779647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.85,182.41*55
2025-09-22T10:06:20.1780721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.36,182.15*5B
2025-09-22T10:06:21.1781595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,182.10*71
2025-09-22T10:06:22.1776898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,182.27*74
2025-09-22T10:06:23.1782693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,182.36*72
2025-09-22T10:06:24.1785611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,182.40*77
2025-09-22T10:06:25.1782196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,182.50*71
2025-09-22T10:06:26.1777447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,182.35*78
2025-09-22T10:06:27.1780014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,182.09*74
2025-09-22T10:06:28.1854856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,181.95*7B
2025-09-22T10:06:29.1785293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,181.82*7F
2025-09-22T10:06:30.1779246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,181.79*72
2025-09-22T10:06:31.1783972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.08,182.05*7F
2025-09-22T10:06:32.1839936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.91,182.36*52
2025-09-22T10:06:33.1787470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.32,182.51*5D
2025-09-22T10:06:34.1782242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.08,182.61*78
2025-09-22T10:06:35.1807870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,182.58*55
2025-09-22T10:06:36.1785750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,182.33*5A
2025-09-22T10:06:37.1784508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,182.18*7D
2025-09-22T10:06:38.1783031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.53,182.20*77
2025-09-22T10:06:39.1777076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,182.09*77
2025-09-22T10:06:40.1784240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,181.96*77
2025-09-22T10:06:41.1779384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.90,181.90*72
2025-09-22T10:06:42.1779101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.13,181.95*74
2025-09-22T10:06:43.1783460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.04,182.20*7C
2025-09-22T10:06:44.1782529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,182.43*5F
2025-09-22T10:06:45.1786309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,182.56*5C
2025-09-22T10:06:46.1783345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,182.66*59
2025-09-22T10:06:47.1778523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,182.66*5B
2025-09-22T10:06:48.1783818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,182.68*57
2025-09-22T10:06:49.1782013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.19,182.49*73
2025-09-22T10:06:50.1785393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,181.77*71
2025-09-22T10:06:51.1682359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.02,181.13*74
2025-09-22T10:06:52.1779406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,181.18*7B
2025-09-22T10:06:53.1784202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.76,181.68*7E
2025-09-22T10:06:54.1780593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.09,182.17*77
2025-09-22T10:06:55.1786487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.07,182.29*7E
2025-09-22T10:06:56.1782868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.94,182.29*5C
2025-09-22T10:06:57.1780113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.90,182.56*52
2025-09-22T10:06:58.1780412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.95,182.89*7D
2025-09-22T10:06:59.1785483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.85,183.15*78
2025-09-22T10:07:00.1781810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,183.15*77
2025-09-22T10:07:01.1778217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.06,182.82*59
2025-09-22T10:07:02.1777986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,182.49*79
2025-09-22T10:07:03.1782949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.28,182.38*7D
2025-09-22T10:07:04.1782090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.69,182.45*7B
2025-09-22T10:07:05.1783130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.03,182.65*7F
2025-09-22T10:07:06.1777962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.27,183.05*74
2025-09-22T10:07:07.1847320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.46,183.58*7A
2025-09-22T10:07:08.1786572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.29,183.98*54
2025-09-22T10:07:09.1782445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.87,184.20*5F
2025-09-22T10:07:10.1779575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.55,184.04*58
2025-09-22T10:07:11.1783616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.42,183.71*5C
2025-09-22T10:07:12.1780668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.53,183.40*56
2025-09-22T10:07:13.1777188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,183.02*58
2025-09-22T10:07:14.1781900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,182.85*78
2025-09-22T10:07:15.1778551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.30,182.97*70
2025-09-22T10:07:16.1784967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.50,183.28*78
2025-09-22T10:07:17.1781082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.64,183.67*73
2025-09-22T10:07:18.1707386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.82,183.92*70
2025-09-22T10:07:19.1784213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,184.19*7A
2025-09-22T10:07:20.1778536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.24,184.42*77
2025-09-22T10:07:21.1785993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.04,184.34*5F
2025-09-22T10:07:22.1781077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.48,184.08*59
2025-09-22T10:07:23.1777745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.03,183.81*55
2025-09-22T10:07:24.1781853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.06,183.65*70
2025-09-22T10:07:25.1778649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,183.42*52
2025-09-22T10:07:26.1842303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,183.31*5D
2025-09-22T10:07:27.1781292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.08,183.57*70
2025-09-22T10:07:28.1777699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.97,183.66*79
2025-09-22T10:07:29.1779151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,183.49*75
2025-09-22T10:07:30.1781032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.13,183.47*51
2025-09-22T10:07:31.1785402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.11,183.41*5B
2025-09-22T10:07:32.1779919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.36,183.48*70
2025-09-22T10:07:33.1782136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.14,183.72*70
2025-09-22T10:07:34.1779594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.76,184.01*75
2025-09-22T10:07:35.1863157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.60,184.23*5B
2025-09-22T10:07:36.1775874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.98,184.36*5A
2025-09-22T10:07:37.1784802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.29,184.28*5B
2025-09-22T10:07:38.1785988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.26,184.00*7C
2025-09-22T10:07:39.1779626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.65,183.65*7E
2025-09-22T10:07:40.1777204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.79,183.27*7C
2025-09-22T10:07:41.1783013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,183.04*5E
2025-09-22T10:07:42.1779374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.30,183.07*7D
2025-09-22T10:07:43.1785032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.18,183.30*79
2025-09-22T10:07:44.1781636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.75,183.64*76
2025-09-22T10:07:45.1782978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.82,184.01*7F
2025-09-22T10:07:46.1782687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.53,184.31*72
2025-09-22T10:07:47.1779725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.13,184.49*7A
2025-09-22T10:07:48.1784254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.68,184.32*54
2025-09-22T10:07:49.1780685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.20,183.90*5B
2025-09-22T10:07:50.1778200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.10,183.51*7A
2025-09-22T10:07:51.1864886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.21,183.20*73
2025-09-22T10:07:52.1783376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,182.99*70
2025-09-22T10:07:53.1779116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,182.83*51
2025-09-22T10:07:54.1845554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,182.72*5C
2025-09-22T10:07:55.1776459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.12,182.84*71
2025-09-22T10:07:56.1782741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.96,183.15*7C
2025-09-22T10:07:57.1837276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.63,183.57*79
2025-09-22T10:07:58.1782026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.73,183.81*7E
2025-09-22T10:07:59.1778800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.29,183.87*5F
2025-09-22T10:08:00.1784767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.78,183.66*59
2025-09-22T10:08:01.1778262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,183.20*59
2025-09-22T10:08:02.1824764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,182.89*7B
2025-09-22T10:08:03.1777114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,182.79*77
2025-09-22T10:08:04.1783053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,182.92*76
2025-09-22T10:08:05.1783906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,183.13*7A
2025-09-22T10:08:06.1778828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,183.31*5B
2025-09-22T10:08:07.1785981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,183.37*5F
2025-09-22T10:08:08.1778195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,183.44*5E
2025-09-22T10:08:09.1782927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.06,183.43*50
2025-09-22T10:08:10.1779283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,183.26*7B
2025-09-22T10:08:11.1784604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,183.05*71
2025-09-22T10:08:12.1783449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.97,182.98*7F
2025-09-22T10:08:13.1779299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.49,183.07*7C
2025-09-22T10:08:14.1784849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.48,183.17*7B
2025-09-22T10:08:15.1780264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.17,183.22*5A
2025-09-22T10:08:16.1783364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.67,183.28*5C
2025-09-22T10:08:17.1787002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,183.45*58
2025-09-22T10:08:18.1838965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,183.46*70
2025-09-22T10:08:19.1779865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.43,183.33*74
2025-09-22T10:08:20.1787225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.26,183.23*74
2025-09-22T10:08:21.1781012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,183.13*7A
2025-09-22T10:08:22.1779281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,182.92*7D
2025-09-22T10:08:23.1785311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.35,182.62*7F
2025-09-22T10:08:24.1781137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.58,182.46*7E
2025-09-22T10:08:25.1782901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.79,182.48*71
2025-09-22T10:08:26.1777388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.95,182.72*79
2025-09-22T10:08:27.1783956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.08,183.04*7D
2025-09-22T10:08:28.1786034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.86,183.32*52
2025-09-22T10:08:29.1778724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.47,183.32*5C
2025-09-22T10:08:30.1782859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.22,183.15*5C
2025-09-22T10:08:31.1779827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,183.05*51
2025-09-22T10:08:32.1781729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,182.92*7C
2025-09-22T10:08:33.1777885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,182.84*5A
2025-09-22T10:08:34.1837902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,182.80*55
2025-09-22T10:08:35.1780812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,182.64*73
2025-09-22T10:08:36.1783061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,182.40*7A
2025-09-22T10:08:37.1781687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,182.25*76
2025-09-22T10:08:38.1783296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,182.34*77
2025-09-22T10:08:39.1777904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,182.38*75
2025-09-22T10:08:40.1784226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,182.35*70
2025-09-22T10:08:41.1779303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,182.53*74
2025-09-22T10:08:42.1785463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.68,182.73*74
2025-09-22T10:08:43.1781749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,182.71*77
2025-09-22T10:08:44.1779574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,182.68*5C
2025-09-22T10:08:45.1853527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,182.75*59
2025-09-22T10:08:46.1782073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,182.73*5E
2025-09-22T10:08:47.1776622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,182.69*70
2025-09-22T10:08:48.1783370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,182.51*72
2025-09-22T10:08:49.1843829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,182.10*5F
2025-09-22T10:08:50.1780950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,181.73*53
2025-09-22T10:08:51.1777706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,181.60*57
2025-09-22T10:08:52.1836322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,181.62*77
2025-09-22T10:08:53.1780492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,181.69*7A
2025-09-22T10:08:54.1784073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,181.93*71
2025-09-22T10:08:55.1780980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.20,182.10*73
2025-09-22T10:08:56.1788211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.38,182.35*76
2025-09-22T10:08:57.1781948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.25,182.81*7A
2025-09-22T10:08:58.1776924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,183.01*7F
2025-09-22T10:08:59.1783843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.02,182.81*50
2025-09-22T10:09:00.1778248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.28,182.48*70
2025-09-22T10:09:01.1783382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,182.08*5B
2025-09-22T10:09:02.1779879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,181.76*5B
2025-09-22T10:09:03.1787338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.97,181.67*76
2025-09-22T10:09:04.1786199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,181.61*75
2025-09-22T10:09:05.1781919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,181.58*77
2025-09-22T10:09:06.1778302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,181.61*58
2025-09-22T10:09:07.1780455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.10,181.80*56
2025-09-22T10:09:08.1842602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.18,182.06*7D
2025-09-22T10:09:09.1782980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,182.29*74
2025-09-22T10:09:10.1778316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.20,182.51*70
2025-09-22T10:09:11.1784158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.35,182.55*77
2025-09-22T10:09:12.1779043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.08,182.44*79
2025-09-22T10:09:13.1786446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,182.36*75
2025-09-22T10:09:14.1782158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,182.38*73
2025-09-22T10:09:15.1781120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,182.30*7E
2025-09-22T10:09:16.1778348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,182.00*5F
2025-09-22T10:09:17.1779771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,181.71*5B
2025-09-22T10:09:18.1785962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,181.64*5E
2025-09-22T10:09:19.1780901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,181.71*76
2025-09-22T10:09:20.1777505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,181.86*7E
2025-09-22T10:09:21.1784601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,182.09*7A
2025-09-22T10:09:22.1779555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.25,182.20*5B
2025-09-22T10:09:23.1784963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.08,182.29*52
2025-09-22T10:09:24.1781512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.58,182.45*7F
2025-09-22T10:09:25.1778395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.30,182.57*7C
2025-09-22T10:09:26.1782924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.65,182.55*72
2025-09-22T10:09:27.1778827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.51,182.47*70
2025-09-22T10:09:28.1851156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.97,182.32*59
2025-09-22T10:09:29.1781189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.31,182.13*58
2025-09-22T10:09:30.1777111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.12,182.16*75
2025-09-22T10:09:31.1782317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.28,182.16*75
2025-09-22T10:09:32.1782661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.25,181.77*7C
2025-09-22T10:09:33.1777441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,181.58*50
2025-09-22T10:09:34.1778797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,181.85*73
2025-09-22T10:09:35.1784857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.01,182.03*7B
2025-09-22T10:09:36.1780844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.81,182.15*72
2025-09-22T10:09:37.1776662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.50,182.18*72
2025-09-22T10:09:38.1782530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,182.10*71
2025-09-22T10:09:39.1778848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,182.18*7C
2025-09-22T10:09:40.1784641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,182.20*7C
2025-09-22T10:09:41.1780482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,182.22*5E
2025-09-22T10:09:42.1786640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.73,182.28*5B
2025-09-22T10:09:43.1877103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.73,182.06*5C
2025-09-22T10:09:44.1781142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.52,181.83*56
2025-09-22T10:09:45.1783079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,181.81*7A
2025-09-22T10:09:46.1844539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,181.94*7E
2025-09-22T10:09:47.1778197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,182.07*71
2025-09-22T10:09:48.1783153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.39,181.99*7D
2025-09-22T10:09:49.1781660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.65,182.03*7D
2025-09-22T10:09:50.1779097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.06,182.23*7E
2025-09-22T10:09:51.1784745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.21,182.24*78
2025-09-22T10:09:52.1784916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.16,182.41*71
2025-09-22T10:09:53.1781609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.01,182.91*7B
2025-09-22T10:09:54.1782494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.50,183.20*5D
2025-09-22T10:09:55.1842659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.30,183.03*76
2025-09-22T10:09:56.1781040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.69,182.53*70
2025-09-22T10:09:57.1778368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,182.14*5F
2025-09-22T10:09:58.1784633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,182.10*76
2025-09-22T10:09:59.1780611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.20,182.20*70
2025-09-22T10:10:00.1777191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.26,182.33*5A
2025-09-22T10:10:01.1784324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,182.48*71
2025-09-22T10:10:02.1779312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.49,182.66*70
2025-09-22T10:10:03.1786287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.25,182.81*7F
2025-09-22T10:10:04.1782433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.22,182.82*73
2025-09-22T10:10:05.1779321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,182.78*7A
2025-09-22T10:10:06.1783440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,182.85*75
2025-09-22T10:10:07.1778544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.78,182.79*5B
2025-09-22T10:10:08.1784595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,182.83*53
2025-09-22T10:10:09.1781142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,183.08*77
2025-09-22T10:10:10.1853521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,183.07*7A
2025-09-22T10:10:11.1782441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.00,182.76*72
2025-09-22T10:10:12.1864888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.06,182.49*53
2025-09-22T10:10:13.1784200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,182.35*5C
2025-09-22T10:10:14.1780200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,182.24*72
2025-09-22T10:10:15.1841173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,182.08*52
2025-09-22T10:10:16.1783592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,181.97*7E
2025-09-22T10:10:17.1777798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.55,182.17*79
2025-09-22T10:10:18.1783293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.68,182.52*74
2025-09-22T10:10:19.1781361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.50,182.78*73
2025-09-22T10:10:20.1782273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.28,182.89*78
2025-09-22T10:10:21.1777897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,182.90*7D
2025-09-22T10:10:22.1783499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,182.99*77
2025-09-22T10:10:23.1780276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,182.98*7A
2025-09-22T10:10:24.1786375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.82,182.68*5A
2025-09-22T10:10:25.1784860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.62,182.35*52
2025-09-22T10:10:26.1780598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.28,182.07*53
2025-09-22T10:10:27.1777064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.02,181.95*7C
2025-09-22T10:10:28.1782794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,182.04*76
2025-09-22T10:10:29.1779800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,181.96*7F
2025-09-22T10:10:30.1782267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.00,181.93*78
2025-09-22T10:10:31.1833384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.30,182.10*77
2025-09-22T10:10:32.1780118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.78,182.28*76
2025-09-22T10:10:33.1778696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.14,182.54*75
2025-09-22T10:10:34.1782797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.35,183.08*7A
2025-09-22T10:10:35.1749181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.29,183.48*73
2025-09-22T10:10:36.1785306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.75,183.48*53
2025-09-22T10:10:37.1780799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.26,183.14*5A
2025-09-22T10:10:38.1738867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.08,182.64*78
2025-09-22T10:10:39.1782176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.23,182.10*75
2025-09-22T10:10:40.1778193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,181.84*7F
2025-09-22T10:10:41.1783138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,181.87*7D
2025-09-22T10:10:42.1780441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,181.86*7B
2025-09-22T10:10:43.1785702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,181.94*78
2025-09-22T10:10:44.1780815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.66,182.25*74
2025-09-22T10:10:45.1787143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.77,182.60*79
2025-09-22T10:10:46.1781970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.68,182.78*72
2025-09-22T10:10:47.1778251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,182.90*7D
2025-09-22T10:10:48.1784078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,183.07*70
2025-09-22T10:10:49.1784114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,183.05*76
2025-09-22T10:10:50.1799550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,182.70*5E
2025-09-22T10:10:51.1778067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,182.29*57
2025-09-22T10:10:52.1783424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,182.04*76
2025-09-22T10:10:53.1779227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.49,181.88*7C
2025-09-22T10:10:54.1830904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,181.83*54
2025-09-22T10:10:55.1776747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,181.91*54
2025-09-22T10:10:56.1779646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,182.10*77
2025-09-22T10:10:57.1783479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,182.24*7A
2025-09-22T10:10:58.1780656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.14,182.32*71
2025-09-22T10:10:59.1787437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.51,182.57*77
2025-09-22T10:11:00.1783045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.83,182.79*7C
2025-09-22T10:11:01.1776353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,182.75*74
2025-09-22T10:11:02.1839487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.53,182.57*5A
2025-09-22T10:11:03.1787310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,182.62*55
2025-09-22T10:11:04.1785551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,182.55*7B
2025-09-22T10:11:05.1782488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.72,182.33*5D
2025-09-22T10:11:06.1779846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.87,182.32*55
2025-09-22T10:11:07.1784586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.00,182.36*77
2025-09-22T10:11:08.1834563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,182.13*7B
2025-09-22T10:11:09.1778103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,182.16*77
2025-09-22T10:11:10.1839822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,182.44*59
2025-09-22T10:11:11.1779460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,182.57*5F
2025-09-22T10:11:12.1779945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,182.58*53
2025-09-22T10:11:13.1785548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,182.48*78
2025-09-22T10:11:14.1843660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,182.61*75
2025-09-22T10:11:15.1778008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.33,182.72*76
2025-09-22T10:11:16.1784007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.55,182.50*72
2025-09-22T10:11:17.1779507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.06,182.08*51
2025-09-22T10:11:18.1783917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.38,181.89*50
2025-09-22T10:11:19.1782772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,182.14*79
2025-09-22T10:11:20.1777943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.30,182.47*73
2025-09-22T10:11:21.1777716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,182.69*7B
2025-09-22T10:11:22.1785287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,182.84*7D
2025-09-22T10:11:23.1780355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,182.77*7E
2025-09-22T10:11:24.1784700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,182.64*51
2025-09-22T10:11:25.1843434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,182.62*72
2025-09-22T10:11:26.1777885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.03,182.71*77
2025-09-22T10:11:27.1786657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.20,182.77*7A
2025-09-22T10:11:28.1782047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.01,182.66*74
2025-09-22T10:11:29.1777010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,182.60*7E
2025-09-22T10:11:30.1784643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,182.65*75
2025-09-22T10:11:31.1779963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,182.68*78
2025-09-22T10:11:32.1784018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,182.90*79
2025-09-22T10:11:33.1780489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.13,183.13*73
2025-09-22T10:11:34.1777429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.82,183.10*54
2025-09-22T10:11:35.1782253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,182.96*55
2025-09-22T10:11:36.1779776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,182.98*5D
2025-09-22T10:11:37.1838684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,182.98*55
2025-09-22T10:11:38.1781719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,182.71*54
2025-09-22T10:11:39.1785534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,182.54*77
2025-09-22T10:11:40.1786337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.96,182.56*7B
2025-09-22T10:11:41.1782254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.74,182.71*7B
2025-09-22T10:11:42.1781860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.96,182.94*74
2025-09-22T10:11:43.1778229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.35,182.97*7C
2025-09-22T10:11:44.1782854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,182.95*54
2025-09-22T10:11:45.1782119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,183.08*5C
2025-09-22T10:11:46.1777482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,183.26*5B
2025-09-22T10:11:47.1782806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,183.36*73
2025-09-22T10:11:48.1782819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.30,183.27*52
2025-09-22T10:11:49.1777038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.57,183.16*5B
2025-09-22T10:11:50.1782378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,183.03*78
2025-09-22T10:11:51.1781031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,182.78*77
2025-09-22T10:11:52.1785978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,182.57*7E
2025-09-22T10:11:53.1782317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,182.47*79
2025-09-22T10:11:54.1778461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,182.42*75
2025-09-22T10:11:55.1786204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.11,182.36*72
2025-09-22T10:11:56.1785544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,182.36*74
2025-09-22T10:11:57.1778679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,182.56*7C
2025-09-22T10:11:58.1782823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.93,182.93*76
2025-09-22T10:11:59.1780771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,183.09*75
2025-09-22T10:12:00.1785911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.88,183.15*53
2025-09-22T10:12:01.1781698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.58,183.19*52
2025-09-22T10:12:02.1778646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.01,182.75*70
2025-09-22T10:12:03.1782933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.71,182.18*79
2025-09-22T10:12:04.1780007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.81,181.82*72
2025-09-22T10:12:05.1784049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,181.44*5A
2025-09-22T10:12:06.1781013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,181.26*78
2025-09-22T10:12:07.1851498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.74,181.44*72
2025-09-22T10:12:08.1778201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.89,181.60*76
2025-09-22T10:12:09.1784618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,181.76*7A
2025-09-22T10:12:10.1782010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,181.98*71
2025-09-22T10:12:11.1785842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.91,182.00*7E
2025-09-22T10:12:12.1786127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.86,182.01*7C
2025-09-22T10:12:13.1780977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,182.11*74
2025-09-22T10:12:14.1785821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,182.20*7E
2025-09-22T10:12:15.1782615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,182.15*5F
2025-09-22T10:12:16.1776156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.57,181.79*7B
2025-09-22T10:12:17.1782441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.75,181.29*7A
2025-09-22T10:12:18.1779996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,181.08*54
2025-09-22T10:12:19.1785035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,181.09*7F
2025-09-22T10:12:20.1781720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.23,181.29*7C
2025-09-22T10:12:21.1778552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.41,181.55*7D
2025-09-22T10:12:22.1782789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.10,181.67*79
2025-09-22T10:12:23.1779649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,181.67*70
2025-09-22T10:12:24.1786399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.25,181.81*7F
2025-09-22T10:12:25.1781574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.09,181.91*7E
2025-09-22T10:12:26.1778116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,181.93*77
2025-09-22T10:12:27.1783943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,181.77*5D
2025-09-22T10:12:28.1783417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.10,181.47*5C
2025-09-22T10:12:29.1779699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.46,181.44*5E
2025-09-22T10:12:30.1786565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.22,181.82*7A
2025-09-22T10:12:31.1781669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.75,182.12*73
2025-09-22T10:12:32.1779202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.51,182.10*7E
2025-09-22T10:12:33.1785408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.78,182.00*52
2025-09-22T10:12:34.1779533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,181.90*54
2025-09-22T10:12:35.1786890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,181.73*56
2025-09-22T10:12:36.1781605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,181.71*58
2025-09-22T10:12:37.1832060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,181.76*5C
2025-09-22T10:12:38.1778396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,181.70*72
2025-09-22T10:12:39.1781417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.98,181.56*70
2025-09-22T10:12:40.1778606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.37,181.49*7C
2025-09-22T10:12:41.1783122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.54,181.56*77
2025-09-22T10:12:42.1779073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.28,181.82*75
2025-09-22T10:12:43.1784392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,182.14*7F
2025-09-22T10:12:44.1782594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,182.33*5F
2025-09-22T10:12:45.1777997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,182.31*7D
2025-09-22T10:12:46.1783630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,182.11*73
2025-09-22T10:12:47.1780268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,181.87*77
2025-09-22T10:12:48.1785294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,181.81*7A
2025-09-22T10:12:49.1781735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,181.66*7D
2025-09-22T10:12:50.1776201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,181.39*7C
2025-09-22T10:12:51.1782876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,181.44*72
2025-09-22T10:12:52.1777579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.61,181.87*7C
2025-09-22T10:12:53.1842394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.81,182.23*7D
2025-09-22T10:12:54.1778912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,182.30*70
2025-09-22T10:12:55.1778907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.94,182.38*73
2025-09-22T10:12:56.1784635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.18,182.45*7C
2025-09-22T10:12:57.1786198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.02,182.41*72
2025-09-22T10:12:58.1782068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,182.43*76
2025-09-22T10:12:59.1779882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,182.37*7D
2025-09-22T10:13:00.1826699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.49,182.21*7E
2025-09-22T10:13:01.1780351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,182.14*5B
2025-09-22T10:13:02.1785484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,182.13*70
2025-09-22T10:13:03.1782647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.64,181.97*71
2025-09-22T10:13:04.1862513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.23,181.81*73
2025-09-22T10:13:05.1782871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.57,181.89*77
2025-09-22T10:13:06.1780790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.36,181.95*7C
2025-09-22T10:13:07.1841736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,181.91*70
2025-09-22T10:13:08.1777601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,182.19*7C
2025-09-22T10:13:09.1784239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,182.44*7D
2025-09-22T10:13:10.1778406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,182.33*5B
2025-09-22T10:13:11.1776445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,182.16*5A
2025-09-22T10:13:12.1827776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,181.96*7A
2025-09-22T10:13:13.1777731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,181.69*78
2025-09-22T10:13:14.1784555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,181.62*79
2025-09-22T10:13:15.1779413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,181.45*73
2025-09-22T10:13:16.1780294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.50,181.20*5B
2025-09-22T10:13:17.1781058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,181.18*54
2025-09-22T10:13:18.1877449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,181.26*73
2025-09-22T10:13:19.1782053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.80,181.32*73
2025-09-22T10:13:20.1777522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.72,181.33*7B
2025-09-22T10:13:21.1782993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.73,181.45*7D
2025-09-22T10:13:22.1778643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.84,181.62*75
2025-09-22T10:13:23.1784668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,181.72*74
2025-09-22T10:13:24.1781975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.50,181.81*56
2025-09-22T10:13:25.1779395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,181.84*56
2025-09-22T10:13:26.1828261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.26,181.58*7E
2025-09-22T10:13:27.1780638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.40,181.19*7D
2025-09-22T10:13:28.1887058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,180.97*78
2025-09-22T10:13:29.1783479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,180.91*70
2025-09-22T10:13:30.1780208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.20,180.99*70
2025-09-22T10:13:31.1784124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.19,181.18*70
2025-09-22T10:13:32.1779523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.05,181.40*75
2025-09-22T10:13:33.1779797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.98,181.71*70
2025-09-22T10:13:34.1782171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,181.95*76
2025-09-22T10:13:35.1777763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,182.01*7C
2025-09-22T10:13:36.1784187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,181.93*75
2025-09-22T10:13:37.1779268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,181.73*72
2025-09-22T10:13:38.1787936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,181.49*7A
2025-09-22T10:13:39.1781356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,181.38*7A
2025-09-22T10:13:40.1877865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,181.54*7C
2025-09-22T10:13:41.1785476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,181.65*7B
2025-09-22T10:13:42.1885913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,181.51*7A
2025-09-22T10:13:43.1782532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,181.40*74
2025-09-22T10:13:44.1878315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,181.63*7F
2025-09-22T10:13:45.1855840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,181.76*73
2025-09-22T10:13:46.1780705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.46,181.72*76
2025-09-22T10:13:47.1784186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.35,181.86*53
2025-09-22T10:13:48.1783454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,182.00*5C
2025-09-22T10:13:49.1878992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,181.95*78
2025-09-22T10:13:50.1785394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.77,181.93*7D
2025-09-22T10:13:51.1880995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.82,181.81*7C
2025-09-22T10:13:52.1882161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,181.50*74
2025-09-22T10:13:53.1779059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,181.36*77
2025-09-22T10:13:54.1782718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.86,181.48*77
2025-09-22T10:13:55.1777747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.04,181.65*75
2025-09-22T10:13:56.1783238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,181.84*77
2025-09-22T10:13:57.1783694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.71,182.17*5A
2025-09-22T10:13:58.1780082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,182.43*5F
2025-09-22T10:13:59.1775155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.29,182.26*76
2025-09-22T10:14:00.1834681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.53,182.02*75
2025-09-22T10:14:01.1780862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,181.90*53
2025-09-22T10:14:02.1776602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,181.62*5F
2025-09-22T10:14:03.1839527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.58,181.40*7F
2025-09-22T10:14:04.1883611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.53,181.32*7F
2025-09-22T10:14:05.1877773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.06,181.30*74
2025-09-22T10:14:06.1878647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.93,181.49*71
2025-09-22T10:14:07.1835412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.43,181.81*79
2025-09-22T10:14:08.1779574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,182.14*7B
2025-09-22T10:14:09.1778870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,182.52*7B
2025-09-22T10:14:10.1784357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,182.78*59
2025-09-22T10:14:11.1784738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.20,182.71*7F
2025-09-22T10:14:12.1856043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.11,182.46*5F
2025-09-22T10:14:13.1781693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.66,182.19*56
2025-09-22T10:14:14.1879276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.08,181.86*7F
2025-09-22T10:14:15.1884241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.02,181.47*73
2025-09-22T10:14:16.1879314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,181.43*75
2025-09-22T10:14:17.1880100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.06,181.55*71
2025-09-22T10:14:18.1777227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.26,181.56*5D
2025-09-22T10:14:19.1784323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.00,181.66*7D
2025-09-22T10:14:20.1852199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,181.89*71
2025-09-22T10:14:21.1786679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.20,182.26*70
2025-09-22T10:14:22.1880879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.59,182.44*7A
2025-09-22T10:14:23.1777596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.56,182.43*70
2025-09-22T10:14:24.1782724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.18,182.40*52
2025-09-22T10:14:25.1782634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.68,182.19*5C
2025-09-22T10:14:26.1780439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.13,181.82*51
2025-09-22T10:14:27.1784257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.18,181.66*78
2025-09-22T10:14:28.1780383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,181.49*5D
2025-09-22T10:14:29.1786559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,181.30*59
2025-09-22T10:14:30.1882625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.19,181.49*78
2025-09-22T10:14:31.1883778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.54,181.77*77
2025-09-22T10:14:32.1878875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.60,181.77*79
2025-09-22T10:14:33.1785532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.66,181.92*7F
2025-09-22T10:14:34.1780943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.14,182.29*7C
2025-09-22T10:14:35.1886857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.55,182.45*79
2025-09-22T10:14:36.1779672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.65,182.43*5A
2025-09-22T10:14:37.1785507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.47,182.32*52
2025-09-22T10:14:38.1781530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.04,182.15*5E
2025-09-22T10:14:39.1877119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,182.09*54
2025-09-22T10:14:40.1782524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,182.07*52
2025-09-22T10:14:41.1782682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,181.93*56
2025-09-22T10:14:42.1784139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.90,181.76*55
2025-09-22T10:14:43.1786289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,181.77*5F
2025-09-22T10:14:44.1881793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.84,182.00*7E
2025-09-22T10:14:45.1884909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.48,182.08*76
2025-09-22T10:14:46.1881787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.44,182.07*72
2025-09-22T10:14:47.1877099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.16,182.21*7F
2025-09-22T10:14:48.1882804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.79,182.56*73
2025-09-22T10:14:49.1878660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,182.84*74
2025-09-22T10:14:50.1785049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,182.90*52
2025-09-22T10:14:51.1781767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.18,182.77*57
2025-09-22T10:14:52.1777712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.69,182.60*55
2025-09-22T10:14:53.1881911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.03,182.48*79
2025-09-22T10:14:54.1884091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,182.42*76
2025-09-22T10:14:55.1880385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,182.49*76
2025-09-22T10:14:56.1885568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,182.64*7A
2025-09-22T10:14:57.1883481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,182.72*79
2025-09-22T10:14:58.1877647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,182.68*78
2025-09-22T10:14:59.1884967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,182.53*72
2025-09-22T10:15:00.1880180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.51,182.46*71
2025-09-22T10:15:01.1850675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.73,182.45*75
2025-09-22T10:15:02.1879460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.78,182.58*77
2025-09-22T10:15:03.1785805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.78,182.80*72
2025-09-22T10:15:04.1845382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,182.83*78
2025-09-22T10:15:05.1778976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.74,182.86*51
2025-09-22T10:15:06.1784305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.12,183.06*5E
2025-09-22T10:15:07.1880737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.27,183.16*5E
2025-09-22T10:15:08.1785054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.83,183.05*57
2025-09-22T10:15:09.1881430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,182.87*57
2025-09-22T10:15:10.1839290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,182.63*5F
2025-09-22T10:15:11.1882885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.73,182.46*55
2025-09-22T10:15:12.1880413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.61,182.19*5D
2025-09-22T10:15:13.1786373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,182.05*5E
2025-09-22T10:15:14.1881569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.93,182.34*7F
2025-09-22T10:15:15.1885577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.62,182.51*7D
2025-09-22T10:15:16.1951349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.63,182.51*70
2025-09-22T10:15:17.1884984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.43,182.79*7F
2025-09-22T10:15:18.1881466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.03,183.14*73
2025-09-22T10:15:19.1885562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,183.23*72
2025-09-22T10:15:20.1782038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.34,183.18*79
2025-09-22T10:15:21.1778336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.57,182.86*74
2025-09-22T10:15:22.1784743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.60,182.32*73
2025-09-22T10:15:23.1780828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,181.95*70
2025-09-22T10:15:24.1885077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,181.86*79
2025-09-22T10:15:25.1883155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.89,181.81*75
2025-09-22T10:15:26.1881593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.04,181.80*7C
2025-09-22T10:15:27.1886092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.93,181.92*76
2025-09-22T10:15:28.1881423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,182.24*75
2025-09-22T10:15:29.1878867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,182.61*77
2025-09-22T10:15:30.1884556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,182.80*73
2025-09-22T10:15:31.1885288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,182.73*7F
2025-09-22T10:15:32.1782811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.23,182.42*50
2025-09-22T10:15:33.1887127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,182.10*5A
2025-09-22T10:15:34.1882330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,182.04*75
2025-09-22T10:15:35.1879028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.88,182.21*7D
2025-09-22T10:15:36.1884337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.94,182.42*79
2025-09-22T10:15:37.1883686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,182.70*59
2025-09-22T10:15:38.1880278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.11,182.63*5F
2025-09-22T10:15:39.1785957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.33,182.39*7F
2025-09-22T10:15:40.1880803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,182.24*5B
2025-09-22T10:15:41.1877250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,182.07*74
2025-09-22T10:15:42.1882078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,181.84*51
2025-09-22T10:15:43.1880990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.76,181.79*56
2025-09-22T10:15:44.1877794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,181.86*7B
2025-09-22T10:15:45.1884840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.47,181.91*75
2025-09-22T10:15:46.1881892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.68,182.07*7D
2025-09-22T10:15:47.1885290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.89,182.34*73
2025-09-22T10:15:48.1881343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.87,182.57*7C
2025-09-22T10:15:49.1933830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,182.86*75
2025-09-22T10:15:50.1886432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.87,182.93*75
2025-09-22T10:15:51.1881701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.66,182.63*58
2025-09-22T10:15:52.1877134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.53,182.25*5C
2025-09-22T10:15:53.1886447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.46,181.86*52
2025-09-22T10:15:54.1880936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.41,181.61*5E
2025-09-22T10:15:55.1877380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,181.57*73
2025-09-22T10:15:56.1881513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,181.60*5A
2025-09-22T10:15:57.1879302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.20,181.66*50
2025-09-22T10:15:58.1885205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.14,181.87*54
2025-09-22T10:15:59.1882188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.35,182.28*79
2025-09-22T10:16:00.1960806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.94,182.55*7E
2025-09-22T10:16:01.1884114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.35,182.71*73
2025-09-22T10:16:02.1879495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.62,182.81*56
2025-09-22T10:16:03.1785432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.55,182.86*5B
2025-09-22T10:16:04.1880911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.02,182.72*5F
2025-09-22T10:16:05.1882785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,182.29*52
2025-09-22T10:16:06.1878262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,181.80*56
2025-09-22T10:16:07.1842200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,181.39*50
2025-09-22T10:16:08.1866699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,181.22*5E
2025-09-22T10:16:09.1887609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,181.47*76
2025-09-22T10:16:10.1883374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.84,182.05*7A
2025-09-22T10:16:11.1841767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.25,182.55*70
2025-09-22T10:16:12.1883251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.39,182.91*75
2025-09-22T10:16:13.1886345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.43,183.06*77
2025-09-22T10:16:14.1883140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.26,182.83*70
2025-09-22T10:16:15.1877162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.01,182.61*73
2025-09-22T10:16:16.1879468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,182.52*77
2025-09-22T10:16:17.1880414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,182.41*5E
2025-09-22T10:16:18.1841745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.42,182.52*5F
2025-09-22T10:16:19.1880700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,182.74*76
2025-09-22T10:16:20.1877915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.95,182.77*7D
2025-09-22T10:16:21.1881605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,182.82*7F
2025-09-22T10:16:22.1932679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,182.82*78
2025-09-22T10:16:23.1883576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,182.48*58
2025-09-22T10:16:24.1880126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,182.15*5A
2025-09-22T10:16:25.1888592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,182.10*76
2025-09-22T10:16:26.1882995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.16,182.14*70
2025-09-22T10:16:27.1881428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.07,182.41*79
2025-09-22T10:16:28.1876714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.39,182.98*7B
2025-09-22T10:16:29.1882016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.86,183.20*7B
2025-09-22T10:16:30.1880048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.05,183.33*74
2025-09-22T10:16:31.1878915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,183.45*71
2025-09-22T10:16:32.1885603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,183.26*50
2025-09-22T10:16:33.1781585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,183.00*72
2025-09-22T10:16:34.1890529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,182.73*73
2025-09-22T10:16:35.1883228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.01,182.31*74
2025-09-22T10:16:36.1878538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,182.08*78
2025-09-22T10:16:37.1885851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,181.99*79
2025-09-22T10:16:38.1882136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,182.02*7B
2025-09-22T10:16:39.1881122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,182.26*72
2025-09-22T10:16:40.1875901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.85,182.67*7C
2025-09-22T10:16:41.1885633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.15,183.00*77
2025-09-22T10:16:42.1877487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.23,183.02*73
2025-09-22T10:16:43.1884902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.20,183.07*71
2025-09-22T10:16:44.1883071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.97,183.19*7A
2025-09-22T10:16:45.1877369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,183.14*76
2025-09-22T10:16:46.1883930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,182.90*79
2025-09-22T10:16:47.1879607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,182.72*5A
2025-09-22T10:16:48.1885117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.30,182.50*53
2025-09-22T10:16:49.1881936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.28,182.25*54
2025-09-22T10:16:50.1878618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.10,182.32*5A
2025-09-22T10:16:51.1882550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,182.38*51
2025-09-22T10:16:52.1878879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,182.16*5A
2025-09-22T10:16:53.1884371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,181.93*57
2025-09-22T10:16:54.1882331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.36,181.96*77
2025-09-22T10:16:55.1876750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.45,182.26*74
2025-09-22T10:16:56.1879548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.38,182.76*7B
2025-09-22T10:16:57.1880324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.64,183.23*74
2025-09-22T10:16:58.1886453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.00,183.46*57
2025-09-22T10:16:59.1882318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.85,183.45*51
2025-09-22T10:17:00.1877891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.25,183.26*70
2025-09-22T10:17:01.1880410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.92,182.89*56
2025-09-22T10:17:02.1885766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.98,182.51*58
2025-09-22T10:17:03.1880135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,182.32*75
2025-09-22T10:17:04.1877033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,182.26*70
2025-09-22T10:17:05.1883748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.18,182.03*50
2025-09-22T10:17:06.1879645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,181.79*77
2025-09-22T10:17:07.1885514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.95,182.04*79
2025-09-22T10:17:08.1880430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.41,182.52*76
2025-09-22T10:17:09.1887660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.51,182.81*71
2025-09-22T10:17:10.1885555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.23,182.89*78
2025-09-22T10:17:11.1881261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.86,182.94*73
2025-09-22T10:17:12.1878326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,182.86*73
2025-09-22T10:17:13.1883323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,182.70*75
2025-09-22T10:17:14.1879197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,182.59*79
2025-09-22T10:17:15.1885982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,182.28*7D
2025-09-22T10:17:16.1882640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.06,181.93*7C
2025-09-22T10:17:17.1844617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,181.86*7A
2025-09-22T10:17:18.1884892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,182.10*59
2025-09-22T10:17:19.1880700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,182.38*7D
2025-09-22T10:17:20.1877775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,182.41*70
2025-09-22T10:17:21.1881609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,182.36*75
2025-09-22T10:17:22.1879064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,182.29*79
2025-09-22T10:17:23.1885722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.09,182.19*76
2025-09-22T10:17:24.1882567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.50,182.17*75
2025-09-22T10:17:25.1886994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.79,182.14*7D
2025-09-22T10:17:26.1882554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.67,182.19*73
2025-09-22T10:17:27.1876667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.40,182.42*78
2025-09-22T10:17:28.1884680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.07,182.79*7F
2025-09-22T10:17:29.1884836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,182.96*7D
2025-09-22T10:17:30.1882384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,182.79*7C
2025-09-22T10:17:31.1875873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.67,182.60*70
2025-09-22T10:17:32.1883582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.49,182.64*7C
2025-09-22T10:17:33.1900420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,182.41*5C
2025-09-22T10:17:34.1876281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,181.80*58
2025-09-22T10:17:35.1885487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,181.41*74
2025-09-22T10:17:36.1841709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.46,181.50*75
2025-09-22T10:17:37.1880905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.78,181.78*7C
2025-09-22T10:17:38.1880019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.91,182.41*72
2025-09-22T10:17:39.1827280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.75,182.96*7F
2025-09-22T10:17:40.1881645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.12,183.12*79
2025-09-22T10:17:41.1877756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,183.24*7F
2025-09-22T10:17:42.1884229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,183.38*71
2025-09-22T10:17:43.1879729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.72,183.39*57
2025-09-22T10:17:44.1884992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.55,183.31*5F
2025-09-22T10:17:45.1885342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.20,183.15*5E
2025-09-22T10:17:46.1878816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.09,182.73*7E
2025-09-22T10:17:47.1830852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,182.22*5B
2025-09-22T10:17:48.1884113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,182.11*70
2025-09-22T10:17:49.1879240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.08,182.44*70
2025-09-22T10:17:50.1885848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.52,182.81*7A
2025-09-22T10:17:51.1881642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.50,182.96*7F
2025-09-22T10:17:52.1876920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.16,183.08*7C
2025-09-22T10:17:53.1883250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,183.30*70
2025-09-22T10:17:54.1879901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,183.62*70
2025-09-22T10:17:55.1878808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,183.88*7F
2025-09-22T10:17:56.1883879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.57,183.64*56
2025-09-22T10:17:57.1922845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.49,183.22*57
2025-09-22T10:17:58.1846534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,183.14*77
2025-09-22T10:17:59.1882232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.98,183.10*7E
2025-09-22T10:18:00.1882195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.93,182.93*78
2025-09-22T10:18:01.1877956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,182.92*52
2025-09-22T10:18:02.1880698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,182.98*70
2025-09-22T10:18:03.1877625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,183.13*76
2025-09-22T10:18:04.1883679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.78,183.43*7D
2025-09-22T10:18:05.1878945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.85,183.52*7D
2025-09-22T10:18:06.1879664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,183.47*7D
2025-09-22T10:18:07.1886475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,183.56*73
2025-09-22T10:18:08.1882112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.09,183.69*7E
2025-09-22T10:18:09.1878683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,183.68*76
2025-09-22T10:18:10.1884920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.51,183.59*57
2025-09-22T10:18:11.1879372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,183.48*5C
2025-09-22T10:18:12.1885483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,183.33*71
2025-09-22T10:18:13.1881037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,183.25*7F
2025-09-22T10:18:14.1878135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.01,183.26*72
2025-09-22T10:18:15.1880796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.23,183.40*77
2025-09-22T10:18:16.1886182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.06,183.64*73
2025-09-22T10:18:17.1942928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,183.74*74
2025-09-22T10:18:18.1877837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.30,183.69*57
2025-09-22T10:18:19.1882988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.40,183.66*5A
2025-09-22T10:18:20.1878597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.75,183.58*7C
2025-09-22T10:18:21.1884326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.77,183.26*5F
2025-09-22T10:18:22.1882201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,183.01*50
2025-09-22T10:18:23.1927336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,182.97*70
2025-09-22T10:18:24.1837957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.33,183.12*70
2025-09-22T10:18:25.1879827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.14,183.25*7D
2025-09-22T10:18:26.1884697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,183.32*75
2025-09-22T10:18:27.1879913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,183.45*7F
2025-09-22T10:18:28.1876514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,183.73*79
2025-09-22T10:18:29.1887100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.44,183.87*79
2025-09-22T10:18:30.1882446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.62,183.61*5B
2025-09-22T10:18:31.1879960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.17,183.11*59
2025-09-22T10:18:32.1885752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.41,182.77*5F
2025-09-22T10:18:33.1881804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,182.49*7A
2025-09-22T10:18:34.1879113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,182.32*54
2025-09-22T10:18:35.1878421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,182.43*5F
2025-09-22T10:18:36.1886921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.50,182.71*74
2025-09-22T10:18:37.1882604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.80,183.01*7A
2025-09-22T10:18:38.1884898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.73,183.13*71
2025-09-22T10:18:39.1880599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,183.14*7D
2025-09-22T10:18:40.1877183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,182.88*76
2025-09-22T10:18:41.1885002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,182.48*78
2025-09-22T10:18:42.1879840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,182.25*58
2025-09-22T10:18:43.1885657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.29,182.26*54
2025-09-22T10:18:44.1879074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.23,182.35*59
2025-09-22T10:18:45.1885012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.78,182.34*52
2025-09-22T10:18:46.1908364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,182.31*72
2025-09-22T10:18:47.1885881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,182.31*72
2025-09-22T10:18:48.1882071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,182.38*77
2025-09-22T10:18:49.1876956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,182.51*72
2025-09-22T10:18:50.1884443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,182.74*73
2025-09-22T10:18:51.1878609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,182.65*77
2025-09-22T10:18:52.1876574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,182.32*7D
2025-09-22T10:18:53.1882902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,182.18*7B
2025-09-22T10:18:54.1878063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.96,182.08*7B
2025-09-22T10:18:55.1885231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.31,182.06*73
2025-09-22T10:18:56.1877168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.63,182.43*70
2025-09-22T10:18:57.1883177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.76,182.77*70
2025-09-22T10:18:58.1878433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.38,182.93*77
2025-09-22T10:18:59.1884720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.02,183.18*70
2025-09-22T10:19:00.1881196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,183.21*73
2025-09-22T10:19:01.1876982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.04,182.84*7A
2025-09-22T10:19:02.1877533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.53,182.31*77
2025-09-22T10:19:03.1880062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.54,181.85*7B
2025-09-22T10:19:04.1882058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,181.57*58
2025-09-22T10:19:05.1878304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,181.60*7A
2025-09-22T10:19:06.1886596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.01,181.74*76
2025-09-22T10:19:07.1880697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.44,181.92*7F
2025-09-22T10:19:08.1877665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.72,182.09*70
2025-09-22T10:19:09.1883505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.80,182.49*78
2025-09-22T10:19:10.1880212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.58,183.10*7B
2025-09-22T10:19:11.1883880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.17,183.55*7F
2025-09-22T10:19:12.1885292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.71,183.63*5C
2025-09-22T10:19:13.1882246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.35,183.33*5E
2025-09-22T10:19:14.1881227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.34,182.71*5E
2025-09-22T10:19:15.1884256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,182.33*50
2025-09-22T10:19:16.1860889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,182.19*7C
2025-09-22T10:19:17.1877826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,181.85*53
2025-09-22T10:19:18.1882370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.43,181.48*5F
2025-09-22T10:19:19.1884062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,181.43*75
2025-09-22T10:19:20.1879371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.46,181.64*73
2025-09-22T10:19:21.1885759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.46,181.90*75
2025-09-22T10:19:22.1881491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.77,182.28*74
2025-09-22T10:19:23.1877489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.29,182.70*7B
2025-09-22T10:19:24.1883992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.50,182.74*73
2025-09-22T10:19:25.1879221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.48,182.62*7C
2025-09-22T10:19:26.1883022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.20,182.52*77
2025-09-22T10:19:27.1884141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,182.24*72
2025-09-22T10:19:28.1892318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.27,181.76*77
2025-09-22T10:19:29.1876439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.70,181.47*77
2025-09-22T10:19:30.1822990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,181.40*71
2025-09-22T10:19:31.1879061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,181.17*54
2025-09-22T10:19:32.1884102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,181.12*54
2025-09-22T10:19:33.1881070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.39,181.45*7F
2025-09-22T10:19:34.1886765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.51,181.81*7E
2025-09-22T10:19:35.1883405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.31,182.10*7B
2025-09-22T10:19:36.1878464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.90,182.15*70
2025-09-22T10:19:37.1897696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,182.03*73
2025-09-22T10:19:38.1878567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,181.80*50
2025-09-22T10:19:39.1883628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,181.72*59
2025-09-22T10:19:40.1880800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,181.72*74
2025-09-22T10:19:41.1885981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.26,181.57*5E
2025-09-22T10:19:42.1876649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.74,181.37*5C
2025-09-22T10:19:43.1882735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.85,181.43*51
2025-09-22T10:19:44.1877521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.45,181.73*73
2025-09-22T10:19:45.1884427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,181.88*74
2025-09-22T10:19:46.1881263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,181.83*57
2025-09-22T10:19:47.1886865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.92,181.76*52
2025-09-22T10:19:48.1883293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.45,181.89*5C
2025-09-22T10:19:49.1880664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.47,182.09*7C
2025-09-22T10:19:50.1927074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.19,182.05*7B
2025-09-22T10:19:51.1881642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.62,181.77*70
2025-09-22T10:19:52.1886437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.74,181.48*7A
2025-09-22T10:19:53.1880482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.45,181.41*7F
2025-09-22T10:19:54.1887745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,181.66*7F
2025-09-22T10:19:55.1885132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,181.72*7B
2025-09-22T10:19:56.1885283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.45,181.48*7C
2025-09-22T10:19:57.1882654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.26,181.47*71
2025-09-22T10:19:58.1915948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,181.67*7D
2025-09-22T10:19:59.1881091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.95,181.52*7B
2025-09-22T10:20:00.1876330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.04,181.35*75
2025-09-22T10:20:01.1881212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.13,181.56*7C
2025-09-22T10:20:02.1878566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.01,181.54*76
2025-09-22T10:20:03.1884675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.73,181.51*7F
2025-09-22T10:20:04.1880251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,181.76*73
2025-09-22T10:20:05.1886554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,181.82*79
2025-09-22T10:20:06.1882067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.52,181.72*58
2025-09-22T10:20:07.1876527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.57,181.78*5A
2025-09-22T10:20:08.1884402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.58,181.67*50
2025-09-22T10:20:09.1880372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.27,181.29*57
2025-09-22T10:20:10.1878965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,181.14*71
2025-09-22T10:20:11.1882025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,181.42*75
2025-09-22T10:20:12.1885336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.99,181.67*75
2025-09-22T10:20:13.1882463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.48,181.98*71
2025-09-22T10:20:14.1877022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.00,182.40*7A
2025-09-22T10:20:15.1884894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.91,182.51*75
2025-09-22T10:20:16.1880213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.25,182.38*7B
2025-09-22T10:20:17.1886171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,182.34*7F
2025-09-22T10:20:18.1881283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,182.41*53
2025-09-22T10:20:19.1877156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.09,182.48*7C
2025-09-22T10:20:20.1884920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.13,182.47*75
2025-09-22T10:20:21.1881478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.03,182.38*53
2025-09-22T10:20:22.1886247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,182.15*5C
2025-09-22T10:20:23.1853679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.85,182.07*7D
2025-09-22T10:20:24.1877873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.47,182.18*70
2025-09-22T10:20:25.1883525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.72,182.29*7C
2025-09-22T10:20:26.1878735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.52,182.43*73
2025-09-22T10:20:27.1882623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.15,182.70*7A
2025-09-22T10:20:28.1847255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,182.83*71
2025-09-22T10:20:29.1906137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,182.75*77
2025-09-22T10:20:30.1882522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,182.86*79
2025-09-22T10:20:31.1879112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,183.04*74
2025-09-22T10:20:32.1884430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,183.09*7D
2025-09-22T10:20:33.1879050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,182.85*5F
2025-09-22T10:20:34.1876745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.12,182.44*57
2025-09-22T10:20:35.1882540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,182.39*56
2025-09-22T10:20:36.1877788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,182.56*7C
2025-09-22T10:20:37.1884866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,182.54*76
2025-09-22T10:20:38.1879109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,182.43*76
2025-09-22T10:20:39.1877372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.03,182.36*72
2025-09-22T10:20:40.1883274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.15,182.36*73
2025-09-22T10:20:41.1878950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.07,182.60*71
2025-09-22T10:20:42.1878965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.77,182.75*75
2025-09-22T10:20:43.1849029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,182.75*7C
2025-09-22T10:20:44.1881515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,182.95*7E
2025-09-22T10:20:45.1877780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,183.27*7F
2025-09-22T10:20:46.1883046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,183.14*71
2025-09-22T10:20:47.1879545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,182.76*7F
2025-09-22T10:20:48.1884340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,182.67*75
2025-09-22T10:20:49.1882470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.86,182.70*7A
2025-09-22T10:20:50.1882657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.79,182.65*5A
2025-09-22T10:20:51.1884079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.59,182.55*50
2025-09-22T10:20:52.1879161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,182.57*5A
2025-09-22T10:20:53.1886105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,182.50*77
2025-09-22T10:20:54.1884646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,182.36*76
2025-09-22T10:20:55.1880491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.25,182.25*7A
2025-09-22T10:20:56.1884401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.20,182.13*74
2025-09-22T10:20:57.1882812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,182.22*7F
2025-09-22T10:20:58.1877914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,182.43*78
2025-09-22T10:20:59.1885034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.13,182.63*71
2025-09-22T10:21:00.1880107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.53,182.81*79
2025-09-22T10:21:01.1885185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.61,182.84*71
2025-09-22T10:21:02.1882087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.27,182.65*76
2025-09-22T10:21:03.1880098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,182.27*77
2025-09-22T10:21:04.1884395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,182.08*7E
2025-09-22T10:21:05.1881906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.82,182.03*7D
2025-09-22T10:21:06.1887496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.78,182.05*7F
2025-09-22T10:21:07.1880185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,182.20*5B
2025-09-22T10:21:08.1887385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.81,182.24*70
2025-09-22T10:21:09.1879043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.67,182.22*7C
2025-09-22T10:21:10.1883974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.05,182.39*76
2025-09-22T10:21:11.1881364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.90,182.71*7D
2025-09-22T10:21:12.1886899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.13,182.83*7B
2025-09-22T10:21:13.1881606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,182.75*7F
2025-09-22T10:21:14.1879683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,182.64*71
2025-09-22T10:21:15.1883544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,182.55*71
2025-09-22T10:21:16.1924019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.23,182.27*74
2025-09-22T10:21:17.1877394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,182.06*72
2025-09-22T10:21:18.1882107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,182.04*71
2025-09-22T10:21:19.1879023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,181.95*74
2025-09-22T10:21:20.1885382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,181.89*75
2025-09-22T10:21:21.1881869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.35,182.08*7F
2025-09-22T10:21:22.1876247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.54,182.17*74
2025-09-22T10:21:23.1881507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,181.99*73
2025-09-22T10:21:24.1879709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.12,182.14*72
2025-09-22T10:21:25.1884806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.56,182.39*78
2025-09-22T10:21:26.1880648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.50,182.23*71
2025-09-22T10:21:27.1885498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.06,181.94*78
2025-09-22T10:21:28.1883357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,181.84*76
2025-09-22T10:21:29.1878283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,181.72*55
2025-09-22T10:21:30.1883675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,181.60*50
2025-09-22T10:21:31.1885043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.66,181.68*7D
2025-09-22T10:21:32.1879456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.10,181.74*78
2025-09-22T10:21:33.1881178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.54,181.74*5F
2025-09-22T10:21:34.1876947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.13,182.03*71
2025-09-22T10:21:35.1882885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.60,182.33*75
2025-09-22T10:21:36.1879721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.31,182.28*7E
2025-09-22T10:21:37.1885533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.75,182.19*7D
2025-09-22T10:21:38.1884464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.38,182.17*7B
2025-09-22T10:21:39.1879627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,182.13*78
2025-09-22T10:21:40.1884505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,182.13*7C
2025-09-22T10:21:41.1881607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.36,182.40*75
2025-09-22T10:21:42.1876774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.51,182.86*7A
2025-09-22T10:21:43.1884403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.18,183.15*76
2025-09-22T10:21:44.1878249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,183.19*55
2025-09-22T10:21:45.1885152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,183.16*59
2025-09-22T10:21:46.1880157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.18,183.05*7B
2025-09-22T10:21:47.1877303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.06,182.83*75
2025-09-22T10:21:48.1886725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,182.75*76
2025-09-22T10:21:49.1882332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.31,182.94*78
2025-09-22T10:21:50.1878901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.60,183.06*71
2025-09-22T10:21:51.1880102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.14,182.86*72
2025-09-22T10:21:52.1886298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,182.82*7F
2025-09-22T10:21:53.1880320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.44,183.09*7C
2025-09-22T10:21:54.1883639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.57,183.58*7C
2025-09-22T10:21:55.1880985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.94,184.11*78
2025-09-22T10:21:56.1888093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.15,184.36*72
2025-09-22T10:21:57.1881693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.25,184.37*58
2025-09-22T10:21:58.1878922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.24,184.22*56
2025-09-22T10:21:59.1883580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.09,183.97*5D
2025-09-22T10:22:00.1887358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.92,183.89*51
2025-09-22T10:22:01.1880922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.52,183.85*56
2025-09-22T10:22:02.1878798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.07,183.58*7A
2025-09-22T10:22:03.1885280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,183.13*72
2025-09-22T10:22:04.1881016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,182.93*5E
2025-09-22T10:22:05.1886135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.50,183.20*71
2025-09-22T10:22:06.1876573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.15,183.62*7B
2025-09-22T10:22:07.1882812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.51,184.08*75
2025-09-22T10:22:08.1878588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.39,184.38*7F
2025-09-22T10:22:09.1884760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.25,184.60*7E
2025-09-22T10:22:10.1880155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.22,184.68*7E
2025-09-22T10:22:11.1886145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.10,184.50*59
2025-09-22T10:22:12.1882521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.44,184.02*5C
2025-09-22T10:22:13.1878366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.17,183.57*75
2025-09-22T10:22:14.1885369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,183.50*5A
2025-09-22T10:22:15.1878324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.09,183.72*56
2025-09-22T10:22:16.1887042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,183.92*7D
2025-09-22T10:22:17.1880390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,183.93*51
2025-09-22T10:22:18.1880069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,183.89*50
2025-09-22T10:22:19.1885148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.17,184.03*74
2025-09-22T10:22:20.1881344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.62,184.51*72
2025-09-22T10:22:21.1877761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.72,184.84*71
2025-09-22T10:22:22.1883502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.49,184.91*74
2025-09-22T10:22:23.1879019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.15,184.88*75
2025-09-22T10:22:24.1885538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,184.60*72
2025-09-22T10:22:25.1881829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,184.46*72
2025-09-22T10:22:26.1877743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,184.58*75
2025-09-22T10:22:27.1883701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,184.68*70
2025-09-22T10:22:28.1878856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.00,184.83*58
2025-09-22T10:22:29.1884056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.09,184.87*75
2025-09-22T10:22:30.1882921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,184.63*58
2025-09-22T10:22:31.1876755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,184.36*7D
2025-09-22T10:22:32.1883001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,184.18*77
2025-09-22T10:22:33.1881594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.18,184.19*7C
2025-09-22T10:22:34.1883836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.24,184.34*76
2025-09-22T10:22:35.1882735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.99,184.37*7A
2025-09-22T10:22:36.1880350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,184.37*77
2025-09-22T10:22:37.1884965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.58,184.39*7C
2025-09-22T10:22:38.1880415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,184.37*70
2025-09-22T10:22:39.1886954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,184.42*70
2025-09-22T10:22:40.1950673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.47,184.64*59
2025-09-22T10:22:41.1877276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,184.70*5E
2025-09-22T10:22:42.1883431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,184.47*70
2025-09-22T10:22:43.1879222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,184.26*51
2025-09-22T10:22:44.1886465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.45,184.17*76
2025-09-22T10:22:45.1881540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.99,183.98*75
2025-09-22T10:22:46.1877365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.37,183.98*7C
2025-09-22T10:22:47.1885491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.41,184.17*72
2025-09-22T10:22:48.1881486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.02,184.21*59
2025-09-22T10:22:49.1879171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.45,184.20*5F
2025-09-22T10:22:50.1876703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,184.44*5C
2025-09-22T10:22:51.1912530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,184.65*58
2025-09-22T10:22:52.1885547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,184.47*59
2025-09-22T10:22:53.1879687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,184.12*78
2025-09-22T10:22:54.1986725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.68,183.88*7A
2025-09-22T10:22:55.1943370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.16,183.71*77
2025-09-22T10:22:56.1881065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.32,183.78*76
2025-09-22T10:22:57.1878124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.18,184.16*7B
2025-09-22T10:22:58.1885254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,184.43*79
2025-09-22T10:22:59.1951984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,184.30*51
2025-09-22T10:23:00.1885389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,184.27*54
2025-09-22T10:23:01.1881272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,184.34*74
2025-09-22T10:23:02.1977822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,184.21*7D
2025-09-22T10:23:03.1883097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.99,184.21*77
2025-09-22T10:23:04.1979452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.15,184.50*7F
2025-09-22T10:23:05.1885666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,184.51*77
2025-09-22T10:23:06.1881926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,184.31*55
2025-09-22T10:23:07.1876914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,184.28*55
2025-09-22T10:23:08.1881390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,184.32*71
2025-09-22T10:23:09.1977723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,184.31*78
2025-09-22T10:23:10.1885045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.05,184.27*51
2025-09-22T10:23:11.1880801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.25,184.17*50
2025-09-22T10:23:12.1886806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.20,184.28*77
2025-09-22T10:23:13.1883603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.12,184.46*75
2025-09-22T10:23:14.1978321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.98,184.63*74
2025-09-22T10:23:15.1882966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.69,184.78*7F
2025-09-22T10:23:16.1881190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,184.88*70
2025-09-22T10:23:17.1876843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,184.82*79
2025-09-22T10:23:18.1878016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.01,184.61*59
2025-09-22T10:23:19.1928623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.14,184.39*55
2025-09-22T10:23:20.1898993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.25,184.15*59
2025-09-22T10:23:21.1879745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.16,184.07*5E
2025-09-22T10:23:22.1885621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,183.97*7C
2025-09-22T10:23:23.1981846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,183.68*7A
2025-09-22T10:23:24.1976840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.25,183.51*70
2025-09-22T10:23:25.1883274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.54,183.53*78
2025-09-22T10:23:26.1980014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.18,183.95*74
2025-09-22T10:23:27.1912704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.84,184.64*73
2025-09-22T10:23:28.1885141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.14,184.91*79
2025-09-22T10:23:29.1881313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.64,184.74*5E
2025-09-22T10:23:30.1877737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.93,184.46*5B
2025-09-22T10:23:31.1884527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.31,184.12*58
2025-09-22T10:23:32.1880005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.30,183.88*74
2025-09-22T10:23:33.1879240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.57,183.64*74
2025-09-22T10:23:34.1884863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.62,183.50*71
2025-09-22T10:23:35.1897949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,183.67*59
2025-09-22T10:23:36.1886554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.87,183.97*75
2025-09-22T10:23:37.1983043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.56,184.31*7D
2025-09-22T10:23:38.1976952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.77,184.53*7D
2025-09-22T10:23:39.1985741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.67,184.74*71
2025-09-22T10:23:40.1880526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.31,184.84*7F
2025-09-22T10:23:41.1939567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,184.75*7E
2025-09-22T10:23:42.1880279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,184.55*70
2025-09-22T10:23:43.1884892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.53,184.33*59
2025-09-22T10:23:44.1880225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.34,184.14*50
2025-09-22T10:23:45.1887612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.11,184.16*54
2025-09-22T10:23:46.1884830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,184.18*7F
2025-09-22T10:23:47.1878397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,184.07*55
2025-09-22T10:23:48.1884280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,183.94*54
2025-09-22T10:23:49.2032342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.45,183.99*71
2025-09-22T10:23:50.1985790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.82,184.20*72
2025-09-22T10:23:51.1981262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.87,184.16*7A
2025-09-22T10:23:52.1876929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,183.94*7B
2025-09-22T10:23:53.1884106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,183.92*7E
2025-09-22T10:23:54.1987422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.05,183.90*75
2025-09-22T10:23:55.1982709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.08,183.73*7A
2025-09-22T10:23:56.1879370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.97,183.52*52
2025-09-22T10:23:57.1884436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.49,183.24*53
2025-09-22T10:23:58.1884509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.15,183.05*71
2025-09-22T10:23:59.1882355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,183.06*51
2025-09-22T10:24:00.1879258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,183.15*52
2025-09-22T10:24:01.1886019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,183.19*50
2025-09-22T10:24:02.1881232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,183.30*52
2025-09-22T10:24:03.1978110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,183.31*75
2025-09-22T10:24:04.1981737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.98,183.26*74
2025-09-22T10:24:05.1978525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.32,183.03*75
2025-09-22T10:24:06.1885814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.21,182.63*77
2025-09-22T10:24:07.1881991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.84,182.49*73
2025-09-22T10:24:08.1986901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,182.58*7C
2025-09-22T10:24:09.1882277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,182.72*70
2025-09-22T10:24:10.1878127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.01,182.77*72
2025-09-22T10:24:11.1885327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.26,182.75*74
2025-09-22T10:24:12.1882713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.39,182.85*71
2025-09-22T10:24:13.1886523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,182.88*7B
2025-09-22T10:24:14.1884079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,182.69*78
2025-09-22T10:24:15.1978951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,182.50*52
2025-09-22T10:24:16.1983655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.53,182.44*74
2025-09-22T10:24:17.1983362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.07,182.51*74
2025-09-22T10:24:18.1978475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.47,182.61*7C
2025-09-22T10:24:19.1984993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.45,182.69*78
2025-09-22T10:24:20.1980111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.11,182.53*78
2025-09-22T10:24:21.1885482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.88,182.54*74
2025-09-22T10:24:22.1883210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,182.90*50
2025-09-22T10:24:23.1878244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.21,182.97*51
2025-09-22T10:24:24.1884853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.42,182.74*78
2025-09-22T10:24:25.1880218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.73,182.36*72
2025-09-22T10:24:26.1885523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,181.81*7A
2025-09-22T10:24:27.1883256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,181.58*56
2025-09-22T10:24:28.1976631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.40,181.68*7D
2025-09-22T10:24:29.1983296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,181.84*72
2025-09-22T10:24:30.1977275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.85,182.07*7C
2025-09-22T10:24:31.1982084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.03,182.41*7D
2025-09-22T10:24:32.1985939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.12,182.50*7E
2025-09-22T10:24:33.1981352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.92,182.35*78
2025-09-22T10:24:34.1977979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,182.38*70
2025-09-22T10:24:35.1885256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,182.35*5E
2025-09-22T10:24:36.1879981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.05,182.05*79
2025-09-22T10:24:37.1887737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.07,181.83*71
2025-09-22T10:24:38.1982599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.18,181.68*5B
2025-09-22T10:24:39.1978790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,181.61*7C
2025-09-22T10:24:40.1979609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,181.67*76
2025-09-22T10:24:41.1984608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.83,181.94*72
2025-09-22T10:24:42.1981355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.50,182.08*79
2025-09-22T10:24:43.1977977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,182.03*73
2025-09-22T10:24:44.1984393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,182.10*74
2025-09-22T10:24:45.2024558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,182.17*75
2025-09-22T10:24:46.1977729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.99,182.19*7A
2025-09-22T10:24:47.1983473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.25,182.14*5E
2025-09-22T10:24:48.1979933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.12,181.94*57
2025-09-22T10:24:49.1980129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.51,181.75*5F
2025-09-22T10:24:50.1978336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,181.78*55
2025-09-22T10:24:51.1984625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,181.83*5A
2025-09-22T10:24:52.1981304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,181.77*5E
2025-09-22T10:24:53.1979723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,181.72*7E
2025-09-22T10:24:54.1981936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.76,181.89*77
2025-09-22T10:24:55.1978814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.95,182.06*76
2025-09-22T10:24:56.1983295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,182.06*74
2025-09-22T10:24:57.1978909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,182.25*72
2025-09-22T10:24:58.1985020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,182.41*73
2025-09-22T10:24:59.1981247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,182.35*5F
2025-09-22T10:25:00.1977598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.75,182.47*54
2025-09-22T10:25:01.1982867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.92,182.49*52
2025-09-22T10:25:02.1979266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.64,182.17*5F
2025-09-22T10:25:03.1983725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,181.94*7A
2025-09-22T10:25:04.1980301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,181.88*56
2025-09-22T10:25:05.1987266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,181.69*50
2025-09-22T10:25:06.1982940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,181.68*53
2025-09-22T10:25:07.1979596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,181.75*77
2025-09-22T10:25:08.1984428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.87,181.90*72
2025-09-22T10:25:09.1980834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.22,182.30*7C
2025-09-22T10:25:10.1987262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.27,182.39*70
2025-09-22T10:25:11.2007895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,182.17*7A
2025-09-22T10:25:12.1977480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,182.28*7D
2025-09-22T10:25:13.1984515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,182.30*76
2025-09-22T10:25:14.1985172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.23,181.92*50
2025-09-22T10:25:15.1885684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.34,181.61*50
2025-09-22T10:25:16.1980891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.59,181.47*55
2025-09-22T10:25:17.1977283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.55,181.40*51
2025-09-22T10:25:18.2022055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,181.48*7A
2025-09-22T10:25:19.1979288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,181.67*58
2025-09-22T10:25:20.1985538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.41,181.71*53
2025-09-22T10:25:21.1981225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.25,181.71*56
2025-09-22T10:25:22.1977002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.45,181.79*70
2025-09-22T10:25:23.1982372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.34,181.98*71
2025-09-22T10:25:24.1979584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.00,182.27*7F
2025-09-22T10:25:25.1884190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.10,182.56*5A
2025-09-22T10:25:26.1986566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.68,182.64*50
2025-09-22T10:25:27.1981617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.95,182.60*55
2025-09-22T10:25:28.1976860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,182.63*79
2025-09-22T10:25:29.1884984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,182.61*59
2025-09-22T10:25:30.1983136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,182.37*5A
2025-09-22T10:25:31.1977132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,182.27*5B
2025-09-22T10:25:32.1983903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,182.23*5C
2025-09-22T10:25:33.1979125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,182.21*5A
2025-09-22T10:25:34.1984579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.06,182.26*72
2025-09-22T10:25:35.1981918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.31,182.35*74
2025-09-22T10:25:36.1986759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.20,182.43*73
2025-09-22T10:25:37.1981629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,182.47*70
2025-09-22T10:25:38.1976638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,182.41*7D
2025-09-22T10:25:39.1984554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,182.37*71
2025-09-22T10:25:40.1980463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,182.45*50
2025-09-22T10:25:41.1986911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,182.53*77
2025-09-22T10:25:42.1977630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,182.48*7B
2025-09-22T10:25:43.1926024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.56,182.49*57
2025-09-22T10:25:44.1916106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,182.74*79
2025-09-22T10:25:45.1985798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.98,182.90*73
2025-09-22T10:25:46.1981947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,182.85*54
2025-09-22T10:25:47.1976210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,182.57*7E
2025-09-22T10:25:48.1984938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,182.36*5B
2025-09-22T10:25:49.1980351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,182.44*78
2025-09-22T10:25:50.1913095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,182.64*75
2025-09-22T10:25:51.1981294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,182.76*7B
2025-09-22T10:25:52.1977198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.29,182.60*58
2025-09-22T10:25:53.1895307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.06,182.39*7D
2025-09-22T10:25:54.1979974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,182.23*53
2025-09-22T10:25:55.1979668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,182.02*5C
2025-09-22T10:25:56.1984976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.39,182.10*77
2025-09-22T10:25:57.2000670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.13,182.40*7B
2025-09-22T10:25:58.1978913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.61,182.56*7B
2025-09-22T10:25:59.1983856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.56,182.61*76
2025-09-22T10:26:00.1980961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.23,182.80*7D
2025-09-22T10:26:01.1985095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,183.15*74
2025-09-22T10:26:02.1982893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,183.39*50
2025-09-22T10:26:03.1978175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.53,183.09*7A
2025-09-22T10:26:04.1883758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.90,182.55*7E
2025-09-22T10:26:05.1984492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,182.18*57
2025-09-22T10:26:06.1985429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,181.99*70
2025-09-22T10:26:07.1979754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.73,181.91*70
2025-09-22T10:26:08.1985169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,181.93*78
2025-09-22T10:26:09.1981162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,181.97*7B
2025-09-22T10:26:10.2029372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.24,182.12*70
2025-09-22T10:26:11.1981739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.21,182.44*7D
2025-09-22T10:26:12.1979432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.46,182.84*72
2025-09-22T10:26:13.1985460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.85,183.15*7A
2025-09-22T10:26:14.1981893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.18,183.20*7C
2025-09-22T10:26:15.1983719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.37,183.14*5F
2025-09-22T10:26:16.1979107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.05,182.83*52
2025-09-22T10:26:17.1985198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.18,182.20*53
2025-09-22T10:26:18.1977916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.72,181.75*71
2025-09-22T10:26:19.1983547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.18,181.62*7A
2025-09-22T10:26:20.1980653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.33,181.57*5B
2025-09-22T10:26:21.1983286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.02,181.40*5E
2025-09-22T10:26:22.1979298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,181.35*54
2025-09-22T10:26:23.1986213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.10,181.63*75
2025-09-22T10:26:24.1981369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.11,182.18*76
2025-09-22T10:26:25.1976685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.32,182.77*71
2025-09-22T10:26:26.2028446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.67,183.10*76
2025-09-22T10:26:27.1977466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,182.85*78
2025-09-22T10:26:28.1884788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,182.25*76
2025-09-22T10:26:29.1980798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,181.99*5C
2025-09-22T10:26:30.1977062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,181.85*53
2025-09-22T10:26:31.1884877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.88,181.60*74
2025-09-22T10:26:32.1981910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.84,181.41*78
2025-09-22T10:26:33.1986416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.19,181.46*78
2025-09-22T10:26:34.1981916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,181.52*73
2025-09-22T10:26:35.1979524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.07,181.55*77
2025-09-22T10:26:36.1984218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.57,181.75*7E
2025-09-22T10:26:37.1981437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.52,182.08*7B
2025-09-22T10:26:38.1923599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,182.27*7B
2025-09-22T10:26:39.1980762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,182.30*5E
2025-09-22T10:26:40.1987018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,182.21*59
2025-09-22T10:26:41.1977524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,182.01*57
2025-09-22T10:26:42.1925685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,181.85*7F
2025-09-22T10:26:43.1985950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,181.78*78
2025-09-22T10:26:44.1979605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.94,181.78*57
2025-09-22T10:26:45.1981422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.93,181.96*5F
2025-09-22T10:26:46.1978374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,182.07*5E
2025-09-22T10:26:47.1984099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,182.11*70
2025-09-22T10:26:48.1982786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,182.22*5F
2025-09-22T10:26:49.1979060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.08,182.37*79
2025-09-22T10:26:50.1983691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.43,182.35*71
2025-09-22T10:26:51.1978860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,182.21*77
2025-09-22T10:26:52.1984130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.72,182.20*75
2025-09-22T10:26:53.1983165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.61,182.18*50
2025-09-22T10:26:54.1952389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,182.20*75
2025-09-22T10:26:55.1986842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,182.09*7C
2025-09-22T10:26:56.1981868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,181.97*70
2025-09-22T10:26:57.1982466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,182.09*7D
2025-09-22T10:26:58.1983596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,182.24*79
2025-09-22T10:26:59.1980131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,182.18*70
2025-09-22T10:27:00.1984726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,182.21*78
2025-09-22T10:27:01.1984496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.04,182.37*72
2025-09-22T10:27:02.1983013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.89,182.48*7E
2025-09-22T10:27:03.1979302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,182.50*76
2025-09-22T10:27:04.1976711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,182.48*7D
2025-09-22T10:27:05.1983730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,182.49*5F
2025-09-22T10:27:06.1980016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,182.37*5B
2025-09-22T10:27:07.1983940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,182.13*5E
2025-09-22T10:27:08.1979673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,182.25*76
2025-09-22T10:27:09.1984912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.01,182.48*78
2025-09-22T10:27:10.1980876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.13,182.32*7B
2025-09-22T10:27:11.1982422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.94,182.29*75
2025-09-22T10:27:12.1976516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.77,182.51*70
2025-09-22T10:27:13.1983178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,182.42*7F
2025-09-22T10:27:14.1979207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,182.28*74
2025-09-22T10:27:15.1984262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,182.54*75
2025-09-22T10:27:16.1980466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,182.64*76
2025-09-22T10:27:17.1981489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,182.49*7C
2025-09-22T10:27:18.1983001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,182.38*7C
2025-09-22T10:27:19.1979210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,182.51*7D
2025-09-22T10:27:20.1981175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,182.62*71
2025-09-22T10:27:21.1976972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,182.54*72
2025-09-22T10:27:22.1983161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,182.35*75
2025-09-22T10:27:23.1979753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,182.25*71
2025-09-22T10:27:24.1985027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,182.15*7A
2025-09-22T10:27:25.1981024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.51,182.19*7E
2025-09-22T10:27:26.1985709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.68,182.41*79
2025-09-22T10:27:27.1982065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,182.59*7B
2025-09-22T10:27:28.1979336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,182.72*5B
2025-09-22T10:27:29.1983766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,182.69*55
2025-09-22T10:27:30.1980987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,182.64*5A
2025-09-22T10:27:31.1986044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,182.74*76
2025-09-22T10:27:32.1981894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.51,182.66*70
2025-09-22T10:27:33.1982336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,182.44*7C
2025-09-22T10:27:34.1976967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.88,182.20*73
2025-09-22T10:27:35.1981854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.81,182.18*58
2025-09-22T10:27:36.1978631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,182.30*5F
2025-09-22T10:27:37.1983638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,182.34*5A
2025-09-22T10:27:38.1978966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,182.31*51
2025-09-22T10:27:39.1984010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,182.18*7C
2025-09-22T10:27:40.2024984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.51,182.19*7E
2025-09-22T10:27:41.1985410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.06,182.48*70
2025-09-22T10:27:42.1982138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.31,182.78*77
2025-09-22T10:27:43.1987084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.08,182.97*77
2025-09-22T10:27:44.1978108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.78,183.02*52
2025-09-22T10:27:45.1985014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.61,183.01*53
2025-09-22T10:27:46.1980086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.53,182.85*51
2025-09-22T10:27:47.1987541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,182.75*74
2025-09-22T10:27:48.1983139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,182.73*70
2025-09-22T10:27:49.1977108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,182.49*5C
2025-09-22T10:27:50.1984916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.01,182.17*74
2025-09-22T10:27:51.1980535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,182.12*59
2025-09-22T10:27:52.1986556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,182.37*73
2025-09-22T10:27:53.1983003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.12,182.60*7F
2025-09-22T10:27:54.1978934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.27,182.74*78
2025-09-22T10:27:55.1984282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.53,182.72*75
2025-09-22T10:27:56.1980796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.05,182.76*72
2025-09-22T10:27:57.1984218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.59,183.08*70
2025-09-22T10:27:58.1982564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.66,183.30*76
2025-09-22T10:27:59.1977846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.37,183.12*5B
2025-09-22T10:28:00.1984025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.79,182.85*5B
2025-09-22T10:28:01.1986752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.01,182.66*73
2025-09-22T10:28:02.1981930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.67,182.42*72
2025-09-22T10:28:03.2003607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,182.22*52
2025-09-22T10:28:04.1984200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,182.07*5A
2025-09-22T10:28:05.1986079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,181.82*7D
2025-09-22T10:28:06.1981471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,181.82*7F
2025-09-22T10:28:07.1981263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,182.01*75
2025-09-22T10:28:08.1976599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.46,182.16*7C
2025-09-22T10:28:09.1981637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.77,182.31*79
2025-09-22T10:28:10.1985527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.05,182.39*73
2025-09-22T10:28:11.1980346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.14,182.58*7C
2025-09-22T10:28:12.1986703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.27,182.81*75
2025-09-22T10:28:13.1982128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.11,182.86*7B
2025-09-22T10:28:14.1978406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,182.79*7E
2025-09-22T10:28:15.1984007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,182.44*5E
2025-09-22T10:28:16.1980635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.44,181.88*7D
2025-09-22T10:28:17.1986089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.38,181.71*78
2025-09-22T10:28:18.1980322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,181.97*58
2025-09-22T10:28:19.1985643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,182.25*70
2025-09-22T10:28:20.1981542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,182.42*7F
2025-09-22T10:28:21.1981318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,182.68*79
2025-09-22T10:28:22.1983032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.37,182.95*7A
2025-09-22T10:28:23.1979694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.52,182.98*78
2025-09-22T10:28:24.1985571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.80,182.99*7B
2025-09-22T10:28:25.1980680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.34,183.01*7F
2025-09-22T10:28:26.1986597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.76,182.95*7D
2025-09-22T10:28:27.1984254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.91,182.81*71
2025-09-22T10:28:28.1981114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.51,182.82*76
2025-09-22T10:28:29.1985670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,182.99*74
2025-09-22T10:28:30.1983142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.84,182.72*7F
2025-09-22T10:28:31.1987976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.74,182.44*7D
2025-09-22T10:28:32.1983669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.40,182.59*72
2025-09-22T10:28:33.1978880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,182.59*56
2025-09-22T10:28:34.1982415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.51,182.43*5F
2025-09-22T10:28:35.1986160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.19,182.42*78
2025-09-22T10:28:36.1983946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.49,182.47*7B
2025-09-22T10:28:37.1980679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.37,182.40*7D
2025-09-22T10:28:38.1983586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.90,182.30*7A
2025-09-22T10:28:39.2032206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.52,182.21*77
2025-09-22T10:28:40.1985885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.17,181.95*7B
2025-09-22T10:28:41.1979800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,181.83*78
2025-09-22T10:28:42.1981697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,182.20*7E
2025-09-22T10:28:43.1977926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,182.59*7C
2025-09-22T10:28:44.1979553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.71,182.77*5F
2025-09-22T10:28:45.1986890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.38,182.75*54
2025-09-22T10:28:46.1980321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.04,182.51*53
2025-09-22T10:28:47.1985690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.25,182.16*75
2025-09-22T10:28:48.1982163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,181.86*58
2025-09-22T10:28:49.1985818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,181.62*72
2025-09-22T10:28:50.1982129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.42,181.47*75
2025-09-22T10:28:51.1978893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.86,181.38*72
2025-09-22T10:28:52.1985071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.25,181.64*70
2025-09-22T10:28:53.1981514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.40,182.22*79
2025-09-22T10:28:54.1986395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.22,182.79*7B
2025-09-22T10:28:55.1980307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,183.05*77
2025-09-22T10:28:56.1979834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,182.95*58
2025-09-22T10:28:57.1983442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,182.70*5A
2025-09-22T10:28:58.1986848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,182.26*5A
2025-09-22T10:28:59.1979425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,181.82*57
2025-09-22T10:29:00.1986023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,181.58*5A
2025-09-22T10:29:01.1981131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,181.40*57
2025-09-22T10:29:02.1977433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,181.49*7F
2025-09-22T10:29:03.1983027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,181.79*77
2025-09-22T10:29:04.1980991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.69,182.12*70
2025-09-22T10:29:05.1977548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.76,182.38*7C
2025-09-22T10:29:06.1982330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,182.37*7B
2025-09-22T10:29:07.1985320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.48,182.13*7C
2025-09-22T10:29:08.1980266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,182.01*74
2025-09-22T10:29:09.1986452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,182.11*7A
2025-09-22T10:29:10.1984800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,182.04*7D
2025-09-22T10:29:11.1980211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,181.96*71
2025-09-22T10:29:12.1979178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,182.04*7A
2025-09-22T10:29:13.1980695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,182.13*7F
2025-09-22T10:29:14.1985823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,182.10*76
2025-09-22T10:29:15.1981737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,182.01*73
2025-09-22T10:29:16.1977321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,181.79*5D
2025-09-22T10:29:17.1984407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,181.78*5D
2025-09-22T10:29:18.1980091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,182.03*77
2025-09-22T10:29:19.1985181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,181.99*77
2025-09-22T10:29:20.1981709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,181.75*76
2025-09-22T10:29:21.1976831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.97,181.95*7E
2025-09-22T10:29:22.1984122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.38,182.45*75
2025-09-22T10:29:23.1978230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.09,182.67*79
2025-09-22T10:29:24.1985658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,182.72*5F
2025-09-22T10:29:25.1981850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,182.79*5E
2025-09-22T10:29:26.1977861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,182.82*7D
2025-09-22T10:29:27.1983383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,182.83*7A
2025-09-22T10:29:28.1978495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.49,182.67*53
2025-09-22T10:29:29.1985222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.52,182.35*5E
2025-09-22T10:29:30.1987099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.61,182.00*5C
2025-09-22T10:29:31.1982851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,182.03*7A
2025-09-22T10:29:32.1977753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.09,182.44*75
2025-09-22T10:29:33.1983784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.09,182.67*79
2025-09-22T10:29:34.1978979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.88,182.83*72
2025-09-22T10:29:35.1979536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.59,183.05*79
2025-09-22T10:29:36.1984042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,183.11*74
2025-09-22T10:29:37.1981899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,183.00*5E
2025-09-22T10:29:38.1979371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.04,182.82*59
2025-09-22T10:29:39.1978289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.13,182.52*5F
2025-09-22T10:29:40.1983595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,182.31*58
2025-09-22T10:29:41.1979575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,182.39*7B
2025-09-22T10:29:42.1982719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,182.44*70
2025-09-22T10:29:43.1982548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,182.38*7C
2025-09-22T10:29:44.1987925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,182.62*77
2025-09-22T10:29:45.1983176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,182.63*79
2025-09-22T10:29:46.1980270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,182.35*74
2025-09-22T10:29:47.1976114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,182.22*70
2025-09-22T10:29:48.1983731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,182.20*7D
2025-09-22T10:29:49.1979074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,182.24*7F
2025-09-22T10:29:50.1985874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.30,182.66*76
2025-09-22T10:29:51.1980297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.59,182.90*78
2025-09-22T10:29:52.1984576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.10,182.73*72
2025-09-22T10:29:53.1983308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,182.76*75
2025-09-22T10:29:54.1977748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,183.00*70
2025-09-22T10:29:55.1978143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,182.92*7C
2025-09-22T10:29:56.1983799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.07,182.56*71
2025-09-22T10:29:57.1978819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.12,182.19*59
2025-09-22T10:29:58.1983880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.25,181.85*5E
2025-09-22T10:29:59.1984103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,181.64*5D
2025-09-22T10:30:00.1978825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,181.67*74
2025-09-22T10:30:01.1986372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.62,181.88*77
2025-09-22T10:30:02.1982529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.83,182.06*7A
2025-09-22T10:30:03.1986263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.26,182.35*71
2025-09-22T10:30:04.1982814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.77,182.93*7C
2025-09-22T10:30:05.1977405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.92,183.59*74
2025-09-22T10:30:06.1984347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.62,183.97*7B
2025-09-22T10:30:07.1945944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.96,183.73*53
2025-09-22T10:30:08.1985784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.38,183.13*54
2025-09-22T10:30:09.1981519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.03,182.51*73
2025-09-22T10:30:10.1985836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.12,182.07*7C
2025-09-22T10:30:11.1986842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,181.92*78
2025-09-22T10:30:12.1986667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,181.74*7C
2025-09-22T10:30:13.1985760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,181.63*59
2025-09-22T10:30:14.1981346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.14,181.91*71
2025-09-22T10:30:15.1986956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.67,182.24*74
2025-09-22T10:30:16.1958817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.10,182.62*70
2025-09-22T10:30:17.1978473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.45,183.05*7F
2025-09-22T10:30:18.1978393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.66,183.13*70
2025-09-22T10:30:19.1985079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.65,183.12*73
2025-09-22T10:30:20.1980842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.60,183.15*73
2025-09-22T10:30:21.1976655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.24,182.85*54
2025-09-22T10:30:22.1981607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.56,182.56*54
2025-09-22T10:30:23.1977886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.08,182.57*7A
2025-09-22T10:30:24.1983301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.72,182.38*78
2025-09-22T10:30:25.1980148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.44,182.01*71
2025-09-22T10:30:26.1977537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.30,181.95*7A
2025-09-22T10:30:27.1981124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,181.97*54
2025-09-22T10:30:28.1982483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.17,182.10*79
2025-09-22T10:30:29.1977400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.28,182.45*71
2025-09-22T10:30:30.1983324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.71,182.78*78
2025-09-22T10:30:31.1988973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.27,183.09*70
2025-09-22T10:30:32.2026873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.37,183.38*7B
2025-09-22T10:30:33.1982736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,183.52*76
2025-09-22T10:30:34.1981925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,183.52*5D
2025-09-22T10:30:35.1979128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.75,183.17*7F
2025-09-22T10:30:36.1984511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.72,182.72*72
2025-09-22T10:30:37.1979901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.24,182.39*7D
2025-09-22T10:30:38.1985962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,182.22*58
2025-09-22T10:30:39.1982043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,182.03*72
2025-09-22T10:30:40.1977298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.05,181.90*79
2025-09-22T10:30:41.1982562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.24,182.07*70
2025-09-22T10:30:42.1979337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.19,182.41*79
2025-09-22T10:30:43.1983767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.89,182.67*72
2025-09-22T10:30:44.1979307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.60,182.92*79
2025-09-22T10:30:45.1986280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,183.07*7E
2025-09-22T10:30:46.1982177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.85,183.18*7D
2025-09-22T10:30:47.1977646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.93,183.20*7C
2025-09-22T10:30:48.1978475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,182.85*54
2025-09-22T10:30:49.1984262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,182.50*5F
2025-09-22T10:30:50.1979866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,182.37*73
2025-09-22T10:30:51.1986243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,182.37*71
2025-09-22T10:30:52.1981407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,182.21*5C
2025-09-22T10:30:53.1977249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.04,181.96*73
2025-09-22T10:30:54.1979296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,181.71*74
2025-09-22T10:30:55.1984783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.98,181.89*71
2025-09-22T10:30:56.1981550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.74,182.42*72
2025-09-22T10:30:57.1982126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.88,183.04*70
2025-09-22T10:30:58.1978170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.43,183.34*77
2025-09-22T10:30:59.1983498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.00,183.41*5E
2025-09-22T10:31:00.1981645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,183.45*7C
2025-09-22T10:31:01.1983671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,183.46*76
2025-09-22T10:31:02.1981523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,183.15*75
2025-09-22T10:31:03.1985553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.24,182.69*57
2025-09-22T10:31:04.1982391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.16,182.32*5A
2025-09-22T10:31:05.2026136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,182.06*78
2025-09-22T10:31:06.1979129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,181.98*76
2025-09-22T10:31:07.1983412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.84,182.18*75
2025-09-22T10:31:08.1982737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.11,182.59*78
2025-09-22T10:31:09.1978584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.10,183.02*70
2025-09-22T10:31:10.1984309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.09,183.57*78
2025-09-22T10:31:11.1979520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.14,183.90*79
2025-09-22T10:31:12.1986124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,183.73*7A
2025-09-22T10:31:13.1981880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.90,183.39*70
2025-09-22T10:31:14.1977552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.09,183.09*73
2025-09-22T10:31:15.1985103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.13,182.86*52
2025-09-22T10:31:16.1984666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.01,182.71*58
2025-09-22T10:31:17.1980842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.83,182.73*51
2025-09-22T10:31:18.1983427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.52,182.85*55
2025-09-22T10:31:19.1978795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,183.01*76
2025-09-22T10:31:20.1984957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,183.29*78
2025-09-22T10:31:21.1980562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,183.51*7C
2025-09-22T10:31:22.1986388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,183.42*72
2025-09-22T10:31:23.1982121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,183.22*76
2025-09-22T10:31:24.1987722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,183.02*7A
2025-09-22T10:31:25.1984066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.22,182.85*7C
2025-09-22T10:31:26.1979740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.66,183.02*70
2025-09-22T10:31:27.1977725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.66,183.25*72
2025-09-22T10:31:28.1985513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.29,183.30*55
2025-09-22T10:31:29.1979111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.82,183.30*50
2025-09-22T10:31:30.2016875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,183.42*72
2025-09-22T10:31:31.1980589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,183.55*75
2025-09-22T10:31:32.2031868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,183.21*70
2025-09-22T10:31:33.1951704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.29,182.72*7B
2025-09-22T10:31:34.1978103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,182.41*73
2025-09-22T10:31:35.1981173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.80,182.37*7A
2025-09-22T10:31:36.1985213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.17,182.69*79
2025-09-22T10:31:37.1981195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.26,183.03*71
2025-09-22T10:31:38.1986600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.03,183.18*7E
2025-09-22T10:31:39.2027554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,183.33*74
2025-09-22T10:31:40.1976948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.17,183.51*74
2025-09-22T10:31:41.1983829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.46,183.64*74
2025-09-22T10:31:42.1979483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.28,183.64*56
2025-09-22T10:31:43.1985298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.91,183.54*5C
2025-09-22T10:31:44.1981569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.76,183.33*5B
2025-09-22T10:31:45.1977830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.91,183.16*7F
2025-09-22T10:31:46.1983047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,183.08*7D
2025-09-22T10:31:47.1979929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.91,183.07*7F
2025-09-22T10:31:48.1978843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,183.14*73
2025-09-22T10:31:49.1984238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,183.42*77
2025-09-22T10:31:50.1980061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.41,183.81*78
2025-09-22T10:31:51.1979651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.69,183.84*77
2025-09-22T10:31:52.1985616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.16,183.76*70
2025-09-22T10:31:53.1985386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.64,183.85*7D
2025-09-22T10:31:54.1980471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.69,183.79*5E
2025-09-22T10:31:55.1987450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.13,183.50*52
2025-09-22T10:31:56.1980100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.70,183.39*52
2025-09-22T10:31:57.1983908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,183.17*5E
2025-09-22T10:31:58.1978821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,183.06*78
2025-09-22T10:31:59.1985938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,183.35*73
2025-09-22T10:32:00.1981972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.60,183.43*73
2025-09-22T10:32:01.1977762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,183.12*76
2025-09-22T10:32:02.1983622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,183.04*72
2025-09-22T10:32:03.1980164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.85,183.13*75
2025-09-22T10:32:04.1985653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.96,183.34*77
2025-09-22T10:32:05.1983161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.19,183.54*72
2025-09-22T10:32:06.1984929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.32,183.55*5B
2025-09-22T10:32:07.1980922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.44,183.55*59
2025-09-22T10:32:08.1985685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.25,183.63*54
2025-09-22T10:32:09.1983220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,183.58*59
2025-09-22T10:32:10.1977606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.00,183.28*5C
2025-09-22T10:32:11.1984135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,182.98*5D
2025-09-22T10:32:12.1981993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,182.84*7B
2025-09-22T10:32:13.1978377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.72,182.90*71
2025-09-22T10:32:14.1984942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.35,183.01*75
2025-09-22T10:32:15.1982214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.67,183.00*7F
2025-09-22T10:32:16.1977149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.65,183.15*78
2025-09-22T10:32:17.1985579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.43,183.54*70
2025-09-22T10:32:18.1980340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.15,183.77*72
2025-09-22T10:32:19.1978993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.65,183.83*54
2025-09-22T10:32:20.1983046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.21,183.75*5D
2025-09-22T10:32:21.1977367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.06,183.43*76
2025-09-22T10:32:22.1985125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.10,182.86*7A
2025-09-22T10:32:23.1979885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.05,182.38*55
2025-09-22T10:32:24.1987196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,182.23*74
2025-09-22T10:32:25.1982615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,182.22*7F
2025-09-22T10:32:26.2018209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,182.20*70
2025-09-22T10:32:27.1984624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.70,182.33*73
2025-09-22T10:32:28.1982513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.94,182.70*76
2025-09-22T10:32:29.1978218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.28,183.04*7F
2025-09-22T10:32:30.1982942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.46,183.11*7D
2025-09-22T10:32:31.1980146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.57,183.24*74
2025-09-22T10:32:32.1976070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.64,183.33*54
2025-09-22T10:32:33.1982673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.23,183.07*5D
2025-09-22T10:32:34.1977995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,182.74*5B
2025-09-22T10:32:35.1984026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,182.43*58
2025-09-22T10:32:36.1981463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.70,182.13*71
2025-09-22T10:32:37.1987115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.75,182.13*7A
2025-09-22T10:32:38.1982643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,182.22*5C
2025-09-22T10:32:39.2077567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,182.23*7D
2025-09-22T10:32:40.1984221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,182.38*7F
2025-09-22T10:32:41.2079828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.17,182.52*70
2025-09-22T10:32:42.1987259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.49,182.51*7B
2025-09-22T10:32:43.1981705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.50,182.57*79
2025-09-22T10:32:44.1979046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.53,182.62*7C
2025-09-22T10:32:45.1983563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.27,182.67*70
2025-09-22T10:32:46.1983974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.98,182.88*70
2025-09-22T10:32:47.1978558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,182.88*75
2025-09-22T10:32:48.1984909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,182.85*73
2025-09-22T10:32:49.1982163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,182.95*53
2025-09-22T10:32:50.1979194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,182.98*56
2025-09-22T10:32:51.1985484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.18,182.91*78
2025-09-22T10:32:52.1981432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.51,182.69*7E
2025-09-22T10:32:53.1977830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,182.57*58
2025-09-22T10:32:54.1985192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.49,182.71*7E
2025-09-22T10:32:55.2080022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.33,182.67*76
2025-09-22T10:32:56.1986832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.88,182.56*77
2025-09-22T10:32:57.2077912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.08,182.58*73
2025-09-22T10:32:58.1983405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.73,182.67*7B
2025-09-22T10:32:59.1980916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.88,182.93*7D
2025-09-22T10:33:00.1979134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.00,183.16*53
2025-09-22T10:33:01.1983261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.93,183.02*7B
2025-09-22T10:33:02.1980583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.13,182.84*79
2025-09-22T10:33:03.1985771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,182.84*51
2025-09-22T10:33:04.2080943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.07,182.84*79
2025-09-22T10:33:05.2099544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.94,182.85*75
2025-09-22T10:33:06.1986049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.25,182.96*7C
2025-09-22T10:33:07.1982635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.77,182.69*52
2025-09-22T10:33:08.1979423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.78,182.10*55
2025-09-22T10:33:09.2083862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,181.93*7E
2025-09-22T10:33:10.1981073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.24,182.18*54
2025-09-22T10:33:11.1986324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,182.34*50
2025-09-22T10:33:12.1978629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,182.52*5D
2025-09-22T10:33:13.1984115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,182.68*73
2025-09-22T10:33:14.1980944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,182.74*74
2025-09-22T10:33:15.1985858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.06,182.94*7D
2025-09-22T10:33:16.1985146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.41,183.02*7D
2025-09-22T10:33:17.1984339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.23,182.75*5B
2025-09-22T10:33:18.1982235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.08,182.62*54
2025-09-22T10:33:19.2077314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,182.52*7E
2025-09-22T10:33:20.1978611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,182.07*50
2025-09-22T10:33:21.1983437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,181.83*55
2025-09-22T10:33:22.2079694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,182.01*70
2025-09-22T10:33:23.2031239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.79,182.28*75
2025-09-22T10:33:24.2081053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.60,182.65*79
2025-09-22T10:33:25.2078306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.17,182.81*7A
2025-09-22T10:33:26.1986432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,182.79*52
2025-09-22T10:33:27.1983759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,182.95*74
2025-09-22T10:33:28.1984780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.97,182.95*7B
2025-09-22T10:33:29.1986397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.28,182.71*54
2025-09-22T10:33:30.1981431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.37,182.48*51
2025-09-22T10:33:31.2076949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.43,182.50*59
2025-09-22T10:33:32.2083794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.31,182.61*77
2025-09-22T10:33:33.1982118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.92,182.66*5D
2025-09-22T10:33:34.2076046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,182.63*5D
2025-09-22T10:33:35.1982800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,182.45*5B
2025-09-22T10:33:36.1979860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.30,182.29*54
2025-09-22T10:33:37.1984084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.27,182.19*53
2025-09-22T10:33:38.1980901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,182.27*5B
2025-09-22T10:33:39.2086800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,182.62*7D
2025-09-22T10:33:40.1983244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,182.78*71
2025-09-22T10:33:41.2081005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.01,182.68*7B
2025-09-22T10:33:42.2077044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.26,182.54*71
2025-09-22T10:33:43.2082688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.53,182.61*7C
2025-09-22T10:33:44.2079662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.54,182.62*77
2025-09-22T10:33:45.2084887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.02,182.56*70
2025-09-22T10:33:46.1981373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.28,182.52*59
2025-09-22T10:33:47.1984665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,182.46*74
2025-09-22T10:33:48.2082933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,182.45*7E
2025-09-22T10:33:49.2077769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,182.52*72
2025-09-22T10:33:50.2084484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,182.51*76
2025-09-22T10:33:51.2079941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,182.54*77
2025-09-22T10:33:52.2085996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.90,182.63*7F
2025-09-22T10:33:53.2080430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,182.57*7E
2025-09-22T10:33:54.2078182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,182.55*76
2025-09-22T10:33:55.2084128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,182.77*72
2025-09-22T10:33:56.2078481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,182.85*73
2025-09-22T10:33:57.1987302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,182.77*74
2025-09-22T10:33:58.2081389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,182.92*7C
2025-09-22T10:33:59.2080902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.79,183.22*7D
2025-09-22T10:34:00.2085493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.16,183.23*70
2025-09-22T10:34:01.2112669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.40,183.06*73
2025-09-22T10:34:02.2021829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.48,182.96*70
2025-09-22T10:34:03.2077680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.15,182.84*7A
2025-09-22T10:34:04.2083303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,182.92*76
2025-09-22T10:34:05.2080007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,183.10*73
2025-09-22T10:34:06.2024730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,183.06*70
2025-09-22T10:34:07.1984060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,182.84*7C
2025-09-22T10:34:08.2081343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,182.83*7D
2025-09-22T10:34:09.2078339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.70,183.16*73
2025-09-22T10:34:10.2087013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.90,183.26*75
2025-09-22T10:34:11.2080847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.34,183.05*74
2025-09-22T10:34:12.1987242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.71,182.97*57
2025-09-22T10:34:13.2080960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,183.05*75
2025-09-22T10:34:14.2078609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,183.12*7E
2025-09-22T10:34:15.2084614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,183.08*73
2025-09-22T10:34:16.1979301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.88,183.14*5B
2025-09-22T10:34:17.2088239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.12,183.18*51
2025-09-22T10:34:18.2083207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.09,183.01*7C
2025-09-22T10:34:19.2078224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,182.75*73
2025-09-22T10:34:20.2079473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,182.64*7F
2025-09-22T10:34:21.2083249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.79,182.60*79
2025-09-22T10:34:22.2079503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,182.57*72
2025-09-22T10:34:23.2086477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,182.68*71
2025-09-22T10:34:24.2079946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,182.91*7C
2025-09-22T10:34:25.2086346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.91,182.96*75
2025-09-22T10:34:26.2082227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.20,182.96*7E
2025-09-22T10:34:27.2076172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.37,183.14*71
2025-09-22T10:34:28.1984812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.10,183.20*5A
2025-09-22T10:34:29.2080141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.64,183.16*53
2025-09-22T10:34:30.2078545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.28,183.04*50
2025-09-22T10:34:31.2083385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,182.85*77
2025-09-22T10:34:32.2080514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,182.66*74
2025-09-22T10:34:33.2084766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,182.39*7E
2025-09-22T10:34:34.2081017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.04,182.31*71
2025-09-22T10:34:35.2076477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.20,182.50*7F
2025-09-22T10:34:36.2156001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.07,182.59*79
2025-09-22T10:34:37.2083594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.88,182.82*7B
2025-09-22T10:34:38.2086795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.70,183.18*74
2025-09-22T10:34:39.2080765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.69,183.20*72
2025-09-22T10:34:40.2078293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,183.02*75
2025-09-22T10:34:41.1983420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.95,182.98*50
2025-09-22T10:34:42.2080773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.00,182.78*55
2025-09-22T10:34:43.1983711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.92,182.43*57
2025-09-22T10:34:44.2078549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.83,182.20*57
2025-09-22T10:34:45.2085321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.68,182.27*52
2025-09-22T10:34:46.2077855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,182.30*77
2025-09-22T10:34:47.2084393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,182.17*70
2025-09-22T10:34:48.2081433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,182.06*56
2025-09-22T10:34:49.2086271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.18,182.09*78
2025-09-22T10:34:50.2081144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.56,182.23*79
2025-09-22T10:34:51.2079180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.22,182.37*73
2025-09-22T10:34:52.2076218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.77,182.62*7A
2025-09-22T10:34:53.2083293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.81,182.84*70
2025-09-22T10:34:54.2081392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.31,182.79*7C
2025-09-22T10:34:55.2076048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.81,182.84*76
2025-09-22T10:34:56.1984689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,182.98*56
2025-09-22T10:34:57.1984589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.41,182.80*52
2025-09-22T10:34:58.2078942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.10,182.37*5D
2025-09-22T10:34:59.2083100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.20,182.30*5F
2025-09-22T10:35:00.2078708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,182.26*53
2025-09-22T10:35:01.2083840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,182.17*7C
2025-09-22T10:35:02.2080968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.91,182.32*78
2025-09-22T10:35:03.2086735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.31,182.38*7B
2025-09-22T10:35:04.2077111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.38,182.46*7C
2025-09-22T10:35:05.2080010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.30,182.79*79
2025-09-22T10:35:06.2086580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.06,183.10*72
2025-09-22T10:35:07.2079398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,183.21*71
2025-09-22T10:35:08.1986617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.70,183.47*5B
2025-09-22T10:35:09.2082567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.83,183.63*5D
2025-09-22T10:35:10.2086114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.06,183.40*5C
2025-09-22T10:35:11.2013808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.33,183.11*5F
2025-09-22T10:35:12.2078129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.31,182.88*5B
2025-09-22T10:35:13.2083369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.54,182.41*5F
2025-09-22T10:35:14.2080585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,181.95*57
2025-09-22T10:35:15.2082954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.64,182.06*59
2025-09-22T10:35:16.2085936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.01,182.46*7E
2025-09-22T10:35:17.2082241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.87,182.88*7E
2025-09-22T10:35:18.2085326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.65,183.51*7B
2025-09-22T10:35:19.2078392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.25,184.08*78
2025-09-22T10:35:20.2083959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.16,184.18*79
2025-09-22T10:35:21.2078379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.43,183.96*50
2025-09-22T10:35:22.2084335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.56,183.61*5A
2025-09-22T10:35:23.2081012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.04,183.17*5E
2025-09-22T10:35:24.2086753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.04,182.63*74
2025-09-22T10:35:25.2085883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,182.22*5F
2025-09-22T10:35:26.2096491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,182.02*76
2025-09-22T10:35:27.2085973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.00,182.16*73
2025-09-22T10:35:28.2081649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.11,182.78*7D
2025-09-22T10:35:29.2098202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.72,183.31*76
2025-09-22T10:35:30.2084204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,183.50*75
2025-09-22T10:35:31.2080047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,183.60*7F
2025-09-22T10:35:32.2084724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.52,183.46*76
2025-09-22T10:35:33.2082721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.13,183.23*74
2025-09-22T10:35:34.2084621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.52,183.06*7A
2025-09-22T10:35:35.2080437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.72,182.99*5E
2025-09-22T10:35:36.2087107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.67,182.94*51
2025-09-22T10:35:37.2081467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.12,182.85*53
2025-09-22T10:35:38.2087339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,182.88*56
2025-09-22T10:35:39.2078549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,183.07*5B
2025-09-22T10:35:40.2079172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,183.12*5C
2025-09-22T10:35:41.2083860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,183.16*53
2025-09-22T10:35:42.2086238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,183.21*76
2025-09-22T10:35:43.2081665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,182.99*7C
2025-09-22T10:35:44.2086459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.26,182.77*76
2025-09-22T10:35:45.2079361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.41,182.83*7E
2025-09-22T10:35:46.2018580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.25,182.91*78
2025-09-22T10:35:47.2080788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.79,182.78*70
2025-09-22T10:35:48.2078389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,182.68*74
2025-09-22T10:35:49.2083243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,182.86*7B
2025-09-22T10:35:50.2085317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,183.05*7D
2025-09-22T10:35:51.2083873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.01,183.36*71
2025-09-22T10:35:52.2078663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.08,183.32*5E
2025-09-22T10:35:53.2085859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.90,182.82*57
2025-09-22T10:35:54.2078569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.52,182.52*5C
2025-09-22T10:35:55.2083124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,182.53*73
2025-09-22T10:35:56.2084019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,182.37*72
2025-09-22T10:35:57.2079894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,182.04*77
2025-09-22T10:35:58.2084784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,181.90*74
2025-09-22T10:35:59.2080494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,181.88*70
2025-09-22T10:36:00.2077876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.99,182.13*74
2025-09-22T10:36:01.2085146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.20,182.49*72
2025-09-22T10:36:02.2085130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.06,182.68*7F
2025-09-22T10:36:03.2082417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,182.74*77
2025-09-22T10:36:04.2079973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,182.71*7A
2025-09-22T10:36:05.2084712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,182.62*7F
2025-09-22T10:36:06.2081794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,182.53*77
2025-09-22T10:36:07.2126502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.25,182.52*70
2025-09-22T10:36:08.2081051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.41,182.28*53
2025-09-22T10:36:09.2148593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.11,182.06*5E
2025-09-22T10:36:10.2077496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,182.27*5E
2025-09-22T10:36:11.2082977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,182.32*76
2025-09-22T10:36:12.2087715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,182.28*7F
2025-09-22T10:36:13.2080186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,182.44*74
2025-09-22T10:36:14.2076637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,182.53*72
2025-09-22T10:36:15.2078647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,182.41*7B
2025-09-22T10:36:16.2087456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.93,182.48*76
2025-09-22T10:36:17.2079185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.30,182.71*7D
2025-09-22T10:36:18.2078636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.20,182.78*7D
2025-09-22T10:36:19.2083262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.22,182.74*77
2025-09-22T10:36:20.2080115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.48,182.96*70
2025-09-22T10:36:21.2077539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.65,183.27*71
2025-09-22T10:36:22.2085228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.47,183.39*50
2025-09-22T10:36:23.2025886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.91,183.43*52
2025-09-22T10:36:24.2086393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.42,183.23*5D
2025-09-22T10:36:25.2083162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,182.85*56
2025-09-22T10:36:26.2077674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,182.98*7D
2025-09-22T10:36:27.2083951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.18,183.43*7D
2025-09-22T10:36:28.2080780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.18,183.71*7A
2025-09-22T10:36:29.2085509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,183.98*78
2025-09-22T10:36:30.2082834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.91,184.06*7D
2025-09-22T10:36:31.2080290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.04,184.10*72
2025-09-22T10:36:32.2086361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.41,184.27*72
2025-09-22T10:36:33.2082773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.46,184.18*76
2025-09-22T10:36:34.2086228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.29,184.11*54
2025-09-22T10:36:35.2029837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.17,184.21*5C
2025-09-22T10:36:36.2081817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.13,184.32*71
2025-09-22T10:36:37.2076793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.97,184.19*5E
2025-09-22T10:36:38.2084768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.74,184.05*5C
2025-09-22T10:36:39.2080787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,184.15*54
2025-09-22T10:36:40.2086981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,184.18*78
2025-09-22T10:36:41.2081174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,184.00*5F
2025-09-22T10:36:42.2077889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,183.79*53
2025-09-22T10:36:43.2084315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,183.60*7C
2025-09-22T10:36:44.2080912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.89,183.48*72
2025-09-22T10:36:45.2085206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.52,183.66*70
2025-09-22T10:36:46.2084835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.56,183.77*73
2025-09-22T10:36:47.2079545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.14,183.66*74
2025-09-22T10:36:48.2077137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,183.75*77
2025-09-22T10:36:49.2084101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,183.94*7B
2025-09-22T10:36:50.2082026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.12,183.69*58
2025-09-22T10:36:51.2079244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.10,183.34*71
2025-09-22T10:36:52.2085244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,183.27*77
2025-09-22T10:36:53.2084225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,183.08*72
2025-09-22T10:36:54.2080968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,182.91*79
2025-09-22T10:36:55.2079570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,182.90*72
2025-09-22T10:36:56.2085078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,182.70*70
2025-09-22T10:36:57.2080354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,182.44*74
2025-09-22T10:36:58.2086946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,182.66*70
2025-09-22T10:36:59.2084060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.86,183.11*7C
2025-09-22T10:37:00.2079586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.20,183.39*74
2025-09-22T10:37:01.2085293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.34,183.45*7C
2025-09-22T10:37:02.2080833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.20,183.24*77
2025-09-22T10:37:03.2086742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,183.00*7E
2025-09-22T10:37:04.2100809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,182.85*78
2025-09-22T10:37:05.2160846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,182.59*7E
2025-09-22T10:37:06.2082470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,182.22*72
2025-09-22T10:37:07.2078215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,182.00*72
2025-09-22T10:37:08.2083284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,181.97*71
2025-09-22T10:37:09.2079872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.04,182.20*77
2025-09-22T10:37:10.2086792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.50,182.56*73
2025-09-22T10:37:11.2082392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.30,182.67*77
2025-09-22T10:37:12.2078650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,182.64*75
2025-09-22T10:37:13.2085875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,182.56*50
2025-09-22T10:37:14.2077422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,182.40*52
2025-09-22T10:37:15.2084311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,182.29*7B
2025-09-22T10:37:16.2080264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,182.31*71
2025-09-22T10:37:17.2084290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.32,182.28*70
2025-09-22T10:37:18.2082079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.63,182.22*5F
2025-09-22T10:37:19.2077744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.54,182.05*5E
2025-09-22T10:37:20.2083361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.02,182.01*71
2025-09-22T10:37:21.2079896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,181.89*7A
2025-09-22T10:37:22.2085267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,181.88*5F
2025-09-22T10:37:23.2081440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,181.99*5B
2025-09-22T10:37:24.2080513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,182.10*76
2025-09-22T10:37:25.2084020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.96,182.12*7E
2025-09-22T10:37:26.2080448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.39,182.14*7F
2025-09-22T10:37:27.2086134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.46,182.32*71
2025-09-22T10:37:28.2081066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.02,182.35*77
2025-09-22T10:37:29.2077775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,182.14*7E
2025-09-22T10:37:30.2083460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.00,181.90*7A
2025-09-22T10:37:31.2083964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,181.74*79
2025-09-22T10:37:32.2127948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,181.53*5C
2025-09-22T10:37:33.2084423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,181.60*73
2025-09-22T10:37:34.2083376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,181.80*7C
2025-09-22T10:37:35.2080268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.13,181.97*77
2025-09-22T10:37:36.2079578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.15,182.20*7E
2025-09-22T10:37:37.2083872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.02,182.23*71
2025-09-22T10:37:38.2080912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,182.12*78
2025-09-22T10:37:39.2087179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,182.15*7D
2025-09-22T10:37:40.2083174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.17,182.31*76
2025-09-22T10:37:41.2078592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.13,182.51*74
2025-09-22T10:37:42.2077452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,182.44*54
2025-09-22T10:37:43.2083788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,182.27*5C
2025-09-22T10:37:44.2079818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,182.30*78
2025-09-22T10:37:45.2084941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,182.24*70
2025-09-22T10:37:46.2080519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,182.01*5C
2025-09-22T10:37:47.2080846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,181.98*79
2025-09-22T10:37:48.2086485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.43,182.14*7E
2025-09-22T10:37:49.2081445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.73,182.38*7D
2025-09-22T10:37:50.2079273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.57,182.67*75
2025-09-22T10:37:51.2083416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.06,182.87*7D
2025-09-22T10:37:52.2080463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,182.91*7F
2025-09-22T10:37:53.2086461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,182.90*7F
2025-09-22T10:37:54.2082559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,182.91*7D
2025-09-22T10:37:55.2078932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,182.85*7C
2025-09-22T10:37:56.2087123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.11,182.62*5F
2025-09-22T10:37:57.2081891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.94,182.23*51
2025-09-22T10:37:58.2077849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.53,181.93*5A
2025-09-22T10:37:59.2084103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,181.97*74
2025-09-22T10:38:00.2083260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,182.26*7B
2025-09-22T10:38:01.2078567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,182.47*70
2025-09-22T10:38:02.2084145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,182.60*72
2025-09-22T10:38:03.2142402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.19,182.93*74
2025-09-22T10:38:04.2081511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.63,183.18*75
2025-09-22T10:38:05.2077415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.62,183.12*76
2025-09-22T10:38:06.2082540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.32,182.96*78
2025-09-22T10:38:07.2081069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.00,182.87*59
2025-09-22T10:38:08.2086438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.70,182.65*5A
2025-09-22T10:38:09.2084873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.46,182.55*5B
2025-09-22T10:38:10.2081548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,182.57*72
2025-09-22T10:38:11.2086698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,182.46*77
2025-09-22T10:38:12.2084445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,182.37*74
2025-09-22T10:38:13.2079493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,182.46*73
2025-09-22T10:38:14.2086884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.68,182.51*79
2025-09-22T10:38:15.2082891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,182.45*77
2025-09-22T10:38:16.2079408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,182.49*73
2025-09-22T10:38:17.2084529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.07,182.76*75
2025-09-22T10:38:18.2079234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.06,182.90*77
2025-09-22T10:38:19.2086643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.96,182.98*70
2025-09-22T10:38:20.2081188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.03,183.00*7E
2025-09-22T10:38:21.2080703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.91,183.03*7F
2025-09-22T10:38:22.2081741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,182.90*70
2025-09-22T10:38:23.2077698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.55,182.64*5C
2025-09-22T10:38:24.2081903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.52,182.66*5A
2025-09-22T10:38:25.2079352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.77,182.81*5F
2025-09-22T10:38:26.2086434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,182.84*5D
2025-09-22T10:38:27.2082925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,182.84*7D
2025-09-22T10:38:28.2080125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,182.88*78
2025-09-22T10:38:29.2085322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.35,182.82*7E
2025-09-22T10:38:30.2085617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.36,182.65*7B
2025-09-22T10:38:31.2082730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.62,182.67*72
2025-09-22T10:38:32.2079791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.04,182.85*76
2025-09-22T10:38:33.2100868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.30,182.95*7B
2025-09-22T10:38:34.2079910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.08,182.97*51
2025-09-22T10:38:35.2085803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.83,183.00*54
2025-09-22T10:38:36.2083224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,183.06*73
2025-09-22T10:38:37.2081523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,182.96*75
2025-09-22T10:38:38.2078478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,182.70*70
2025-09-22T10:38:39.2084326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,182.63*7B
2025-09-22T10:38:40.2078613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,182.58*79
2025-09-22T10:38:41.2081636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,182.32*7E
2025-09-22T10:38:42.2087209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,182.33*56
2025-09-22T10:38:43.2083657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,182.64*7A
2025-09-22T10:38:44.2076147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,182.82*7E
2025-09-22T10:38:45.2083523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,182.84*7A
2025-09-22T10:38:46.2086900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,182.77*77
2025-09-22T10:38:47.2081916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.01,182.54*77
2025-09-22T10:38:48.2078486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.48,182.35*7F
2025-09-22T10:38:49.2085167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.87,182.40*74
2025-09-22T10:38:50.2079755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.86,182.60*7E
2025-09-22T10:38:51.2086469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.32,182.67*71
2025-09-22T10:38:52.2082790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.77,182.80*7C
2025-09-22T10:38:53.2077239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,183.03*76
2025-09-22T10:38:54.2078706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,182.92*79
2025-09-22T10:38:55.2076491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.17,182.67*75
2025-09-22T10:38:56.2083200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,182.58*78
2025-09-22T10:38:57.2077332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,182.29*72
2025-09-22T10:38:58.2082246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,182.03*7D
2025-09-22T10:38:59.2081640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.99,182.03*76
2025-09-22T10:39:00.2087065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.22,182.14*7D
2025-09-22T10:39:01.2083221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.14,182.31*71
2025-09-22T10:39:02.2080808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.20,182.55*76
2025-09-22T10:39:03.2086691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.31,182.85*7F
2025-09-22T10:39:04.2081632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.18,182.96*70
2025-09-22T10:39:05.2077994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.16,183.02*74
2025-09-22T10:39:06.2083898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,183.01*7F
2025-09-22T10:39:07.2079970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.66,182.78*59
2025-09-22T10:39:08.2086766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.44,182.48*55
2025-09-22T10:39:09.2083072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.37,182.43*59
2025-09-22T10:39:10.2078924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,182.50*7B
2025-09-22T10:39:11.2084623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,182.42*77
2025-09-22T10:39:12.2080088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,182.38*79
2025-09-22T10:39:13.2085913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.59,182.43*79
2025-09-22T10:39:14.2080490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.92,182.47*76
2025-09-22T10:39:15.2085310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.10,182.80*7B
2025-09-22T10:39:16.2086907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.39,183.28*76
2025-09-22T10:39:17.2082650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.31,183.43*70
2025-09-22T10:39:18.2077480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.80,183.25*56
2025-09-22T10:39:19.2084111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.80,183.14*57
2025-09-22T10:39:20.2080624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,183.08*78
2025-09-22T10:39:21.2086168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.02,183.01*76
2025-09-22T10:39:22.2080921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,182.85*76
2025-09-22T10:39:23.2077940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,182.67*5D
2025-09-22T10:39:24.2084000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,182.61*7A
2025-09-22T10:39:25.2140619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,182.61*77
2025-09-22T10:39:26.2085471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.06,182.74*78
2025-09-22T10:39:27.2084282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.34,182.90*72
2025-09-22T10:39:28.2082063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.89,183.09*78
2025-09-22T10:39:29.2115076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.37,183.41*75
2025-09-22T10:39:30.2079969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.73,183.56*76
2025-09-22T10:39:31.2085943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.65,183.44*5E
2025-09-22T10:39:32.2082691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.12,183.10*5C
2025-09-22T10:39:33.2077853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,182.56*59
2025-09-22T10:39:34.2082246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,182.14*50
2025-09-22T10:39:35.2078769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,181.98*5E
2025-09-22T10:39:36.2085233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,182.08*51
2025-09-22T10:39:37.2085251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,182.28*7B
2025-09-22T10:39:38.2080413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,182.55*7C
2025-09-22T10:39:39.2085105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.07,182.58*79
2025-09-22T10:39:40.2082565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.27,182.50*76
2025-09-22T10:39:41.2078578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.46,182.65*79
2025-09-22T10:39:42.2083360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.30,182.70*7A
2025-09-22T10:39:43.2084489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,182.68*71
2025-09-22T10:39:44.2081578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,182.72*7D
2025-09-22T10:39:45.2085670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.14,182.79*79
2025-09-22T10:39:46.2083081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.03,182.76*5B
2025-09-22T10:39:47.2077358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.76,182.62*50
2025-09-22T10:39:48.2083972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,182.52*53
2025-09-22T10:39:49.2080223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,182.66*74
2025-09-22T10:39:50.2081275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,182.77*7D
2025-09-22T10:39:51.2081233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,182.78*5B
2025-09-22T10:39:52.2129863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,182.58*53
2025-09-22T10:39:53.2078475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,182.18*72
2025-09-22T10:39:54.2078646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.33,182.18*7B
2025-09-22T10:39:55.2082238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.32,182.50*79
2025-09-22T10:39:56.2080731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.60,182.71*70
2025-09-22T10:39:57.2079605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.26,183.00*74
2025-09-22T10:39:58.2085851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.60,183.33*71
2025-09-22T10:39:59.2080902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,183.40*71
2025-09-22T10:40:00.2081603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,183.38*51
2025-09-22T10:40:01.2078499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.18,183.21*7F
2025-09-22T10:40:02.2077566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.32,182.94*79
2025-09-22T10:40:03.2080261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.09,182.80*70
2025-09-22T10:40:04.2085924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,182.56*53
2025-09-22T10:40:05.2082703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,182.14*77
2025-09-22T10:40:06.2082625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.26,181.95*7E
2025-09-22T10:40:07.2085256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.89,182.22*79
2025-09-22T10:40:08.2079200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.24,182.76*7F
2025-09-22T10:40:09.2086917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.94,183.25*79
2025-09-22T10:40:10.2080001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.30,183.65*7E
2025-09-22T10:40:11.2086495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,183.87*78
2025-09-22T10:40:12.2085613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,183.79*70
2025-09-22T10:40:13.2079169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,183.65*76
2025-09-22T10:40:14.2093355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.60,183.34*56
2025-09-22T10:40:15.2082485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.67,182.78*5C
2025-09-22T10:40:16.2078178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.89,182.57*5D
2025-09-22T10:40:17.2084661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.15,182.63*70
2025-09-22T10:40:18.2080385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.95,182.66*77
2025-09-22T10:40:19.2085553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,182.86*7F
2025-09-22T10:40:20.2082341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,183.34*7A
2025-09-22T10:40:21.2077824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.95,183.86*78
2025-09-22T10:40:22.2082923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.08,183.98*7A
2025-09-22T10:40:23.2078758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.24,183.91*7E
2025-09-22T10:40:24.2085533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.45,183.81*70
2025-09-22T10:40:25.2085465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.45,183.47*72
2025-09-22T10:40:26.2081036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.18,183.24*74
2025-09-22T10:40:27.2086327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,183.39*7F
2025-09-22T10:40:28.2079630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,183.35*71
2025-09-22T10:40:29.2085408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,183.01*70
2025-09-22T10:40:30.2080144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,182.92*7A
2025-09-22T10:40:31.2087578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.87,183.10*7D
2025-09-22T10:40:32.2082797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.37,183.20*72
2025-09-22T10:40:33.2076959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.44,183.31*58
2025-09-22T10:40:34.2084994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.09,183.38*5D
2025-09-22T10:40:35.2078830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,183.27*71
2025-09-22T10:40:36.2079382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,183.20*7B
2025-09-22T10:40:37.2084394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.39,183.38*73
2025-09-22T10:40:38.2080901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.80,183.51*7E
2025-09-22T10:40:39.2086848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,183.47*7D
2025-09-22T10:40:40.2083588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.08,183.40*7D
2025-09-22T10:40:41.2081336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.08,183.37*7D
2025-09-22T10:40:42.2086009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,183.34*7B
2025-09-22T10:40:43.2081779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,183.12*76
2025-09-22T10:40:44.2121316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,182.95*52
2025-09-22T10:40:45.2082935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,183.22*75
2025-09-22T10:40:46.2079321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.29,183.56*7F
2025-09-22T10:40:47.2076330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.30,183.70*74
2025-09-22T10:40:48.2161284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.21,183.88*71
2025-09-22T10:40:49.2078112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.97,183.89*79
2025-09-22T10:40:50.2083612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,183.72*7F
2025-09-22T10:40:51.2082160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,183.72*77
2025-09-22T10:40:52.2077611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,183.70*7A
2025-09-22T10:40:53.2083727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.06,183.57*59
2025-09-22T10:40:54.2079923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.22,183.59*53
2025-09-22T10:40:55.2098792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.21,183.69*58
2025-09-22T10:40:56.2080906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.96,183.73*7C
2025-09-22T10:40:57.2078170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,183.64*77
2025-09-22T10:40:58.2084477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,183.56*7D
2025-09-22T10:40:59.2079108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.23,183.53*7E
2025-09-22T10:41:00.2085323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.66,183.40*71
2025-09-22T10:41:01.2082429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.11,183.25*72
2025-09-22T10:41:02.2078234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.49,183.36*7A
2025-09-22T10:41:03.2082643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.71,183.52*77
2025-09-22T10:41:04.2078969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.48,183.67*7A
2025-09-22T10:41:05.2080717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.85,183.82*73
2025-09-22T10:41:06.2086921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,183.76*7D
2025-09-22T10:41:07.2082252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,183.51*75
2025-09-22T10:41:08.2077858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,183.26*5D
2025-09-22T10:41:09.2081999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,183.21*73
2025-09-22T10:41:10.2076325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.04,183.00*77
2025-09-22T10:41:11.2082895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.85,182.62*5F
2025-09-22T10:41:12.2080431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,182.53*75
2025-09-22T10:41:13.2085342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,182.56*70
2025-09-22T10:41:14.2081097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,182.67*72
2025-09-22T10:41:15.2078268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,182.94*7C
2025-09-22T10:41:16.2082560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,183.01*7E
2025-09-22T10:41:17.2080062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.18,183.06*7E
2025-09-22T10:41:18.2085163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.57,183.46*73
2025-09-22T10:41:19.2079382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.56,183.51*7D
2025-09-22T10:41:20.2083230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,183.01*73
2025-09-22T10:41:21.2079921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.06,182.51*59
2025-09-22T10:41:22.2085192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.04,182.36*72
2025-09-22T10:41:23.2080178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.02,182.41*5F
2025-09-22T10:41:24.2082219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,182.42*5E
2025-09-22T10:41:25.2077809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,182.39*70
2025-09-22T10:41:26.2083505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.01,182.46*7E
2025-09-22T10:41:27.2112048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.45,182.52*73
2025-09-22T10:41:28.2086091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.73,182.66*7D
2025-09-22T10:41:29.2081243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.89,183.00*74
2025-09-22T10:41:30.2077796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.73,183.24*5E
2025-09-22T10:41:31.2083524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.23,183.30*58
2025-09-22T10:41:32.2080844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.65,183.14*5C
2025-09-22T10:41:33.2086825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.13,182.57*58
2025-09-22T10:41:34.2083139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,182.17*74
2025-09-22T10:41:35.2077340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,182.14*7B
2025-09-22T10:41:36.2079635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.29,182.11*76
2025-09-22T10:41:37.2128991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.50,182.24*7F
2025-09-22T10:41:38.2078985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.08,182.60*7A
2025-09-22T10:41:39.2084612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.69,182.92*71
2025-09-22T10:41:40.2082094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.99,183.15*5F
2025-09-22T10:41:41.2077251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.77,183.19*5C
2025-09-22T10:41:42.2084528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.16,182.90*5D
2025-09-22T10:41:43.2080826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.56,182.53*5B
2025-09-22T10:41:44.2086395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,182.33*74
2025-09-22T10:41:45.2081938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,182.20*73
2025-09-22T10:41:46.2077417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,182.07*7F
2025-09-22T10:41:47.2078550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,182.03*74
2025-09-22T10:41:48.2084662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.55,182.18*71
2025-09-22T10:41:49.2081035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.93,182.38*7C
2025-09-22T10:41:50.2077224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.18,182.54*77
2025-09-22T10:41:51.2077408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.05,182.59*7F
2025-09-22T10:41:52.2083901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.92,182.67*5D
2025-09-22T10:41:53.2079967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.78,182.80*5E
2025-09-22T10:41:54.2085395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.72,182.72*5E
2025-09-22T10:41:55.2080903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.67,182.31*5F
2025-09-22T10:41:56.2079582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.83,182.00*54
2025-09-22T10:41:57.2080015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.16,181.94*7F
2025-09-22T10:41:58.2084600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.30,182.02*73
2025-09-22T10:41:59.2081290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.99,182.20*75
2025-09-22T10:42:00.2115384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.74,182.61*76
2025-09-22T10:42:01.2082399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.67,182.88*76
2025-09-22T10:42:02.2179857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.65,183.14*73
2025-09-22T10:42:03.2081501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.71,183.28*79
2025-09-22T10:42:04.2078328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.63,183.19*52
2025-09-22T10:42:05.2082858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.72,183.00*5C
2025-09-22T10:42:06.2077462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.00,182.72*5D
2025-09-22T10:42:07.2083446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.15,182.59*50
2025-09-22T10:42:08.2178756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.18,182.66*79
2025-09-22T10:42:09.2085670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.13,182.77*77
2025-09-22T10:42:10.2080894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,182.72*7B
2025-09-22T10:42:11.2176135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,182.57*75
2025-09-22T10:42:12.2082778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.41,182.70*74
2025-09-22T10:42:13.2081790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.43,183.00*79
2025-09-22T10:42:14.2077971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,183.19*7D
2025-09-22T10:42:15.2078385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,183.36*73
2025-09-22T10:42:16.2085282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,183.49*7F
2025-09-22T10:42:17.2083065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,183.30*74
2025-09-22T10:42:18.2086589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,183.11*7D
2025-09-22T10:42:19.2181278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.69,183.14*7D
2025-09-22T10:42:20.2176771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.22,183.08*7E
2025-09-22T10:42:21.2082728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.94,182.99*59
2025-09-22T10:42:22.2079077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.17,182.85*51
2025-09-22T10:42:23.2085520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,182.63*5F
2025-09-22T10:42:24.2080734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,182.67*53
2025-09-22T10:42:25.2077943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,182.80*51
2025-09-22T10:42:26.2082839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,182.81*56
2025-09-22T10:42:27.2078923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,182.90*78
2025-09-22T10:42:28.2085426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.08,182.98*77
2025-09-22T10:42:29.2179576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.62,182.85*72
2025-09-22T10:42:30.2086504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.77,183.05*7A
2025-09-22T10:42:31.2178825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.86,183.46*7A
2025-09-22T10:42:32.2086152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.43,183.40*70
2025-09-22T10:42:33.2076749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.90,183.20*53
2025-09-22T10:42:34.2083860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.52,182.98*5E
2025-09-22T10:42:35.2079539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.40,182.74*53
2025-09-22T10:42:36.2084183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,182.72*59
2025-09-22T10:42:37.2180491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,182.73*7C
2025-09-22T10:42:38.2185380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,182.54*73
2025-09-22T10:42:39.2182938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,182.45*72
2025-09-22T10:42:40.2178526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.21,182.70*76
2025-09-22T10:42:41.2183189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.81,182.94*7C
2025-09-22T10:42:42.2182436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.65,183.07*76
2025-09-22T10:42:43.2083650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.19,183.24*7D
2025-09-22T10:42:44.2079531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,183.30*7B
2025-09-22T10:42:45.2085860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,183.29*7A
2025-09-22T10:42:46.2082049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,183.26*75
2025-09-22T10:42:47.2076918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.06,183.13*74
2025-09-22T10:42:48.2084630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.19,182.95*5B
2025-09-22T10:42:49.2079596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.16,182.84*5E
2025-09-22T10:42:50.2184712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.02,182.81*7A
2025-09-22T10:42:51.2182084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,182.69*77
2025-09-22T10:42:52.2186585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,182.64*7B
2025-09-22T10:42:53.2177380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,182.66*75
2025-09-22T10:42:54.2179056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.72,182.76*75
2025-09-22T10:42:55.2115919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.21,182.85*76
2025-09-22T10:42:56.2180831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.54,183.02*70
2025-09-22T10:42:57.2085764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.52,183.24*79
2025-09-22T10:42:58.2081460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,183.25*74
2025-09-22T10:42:59.2083775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.15,183.21*5C
2025-09-22T10:43:00.2080905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.23,183.14*7B
2025-09-22T10:43:01.2086040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.00,182.96*57
2025-09-22T10:43:02.2181533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,182.93*76
2025-09-22T10:43:03.2177427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.27,182.73*74
2025-09-22T10:43:04.2084208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.29,182.34*57
2025-09-22T10:43:05.2179084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.16,182.28*7B
2025-09-22T10:43:06.2185377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.96,182.54*7E
2025-09-22T10:43:07.2180381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.50,182.73*7D
2025-09-22T10:43:08.2178818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,182.68*7E
2025-09-22T10:43:09.2183944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,182.71*77
2025-09-22T10:43:10.2180163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.26,183.02*79
2025-09-22T10:43:11.2084703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.66,183.33*72
2025-09-22T10:43:12.2078994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.46,183.41*5B
2025-09-22T10:43:13.2084530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.05,183.28*51
2025-09-22T10:43:14.2180065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.70,183.09*59
2025-09-22T10:43:15.2187444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,183.05*70
2025-09-22T10:43:16.2182013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,182.97*7B
2025-09-22T10:43:17.2177054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,182.63*51
2025-09-22T10:43:18.2085873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,182.31*5D
2025-09-22T10:43:19.2181660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,182.30*79
2025-09-22T10:43:20.2180655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.53,182.35*7B
2025-09-22T10:43:21.2180733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.60,182.44*7E
2025-09-22T10:43:22.2186859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.72,182.66*75
2025-09-22T10:43:23.2182779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,182.90*7A
2025-09-22T10:43:24.2178405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,182.97*75
2025-09-22T10:43:25.2086139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,183.08*7B
2025-09-22T10:43:26.2181558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,183.06*75
2025-09-22T10:43:27.2083087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.07,182.70*5F
2025-09-22T10:43:28.2077696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.90,182.43*57
2025-09-22T10:43:29.2179874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.59,182.18*77
2025-09-22T10:43:30.2184411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,181.92*79
2025-09-22T10:43:31.2179271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,181.92*52
2025-09-22T10:43:32.2177769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,181.99*76
2025-09-22T10:43:33.2182865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,182.13*77
2025-09-22T10:43:34.2179850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.06,182.32*73
2025-09-22T10:43:35.2185958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.28,182.56*7E
2025-09-22T10:43:36.2181312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.11,182.78*7E
2025-09-22T10:43:37.2177247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,182.78*7C
2025-09-22T10:43:38.2181965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,182.50*71
2025-09-22T10:43:39.2178030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,182.12*73
2025-09-22T10:43:40.2184826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,181.93*7A
2025-09-22T10:43:41.2179975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,181.97*77
2025-09-22T10:43:42.2179593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,182.05*7E
2025-09-22T10:43:43.2176887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,181.95*73
2025-09-22T10:43:44.2180630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,181.91*7E
2025-09-22T10:43:45.2184196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,182.22*7F
2025-09-22T10:43:46.2181163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.98,182.49*79
2025-09-22T10:43:47.2176825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.02,182.57*75
2025-09-22T10:43:48.2183949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.90,182.49*72
2025-09-22T10:43:49.2180069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,182.36*76
2025-09-22T10:43:50.2185841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,182.07*76
2025-09-22T10:43:51.2183399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,181.66*7F
2025-09-22T10:43:52.2177751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,181.59*76
2025-09-22T10:43:53.2181872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,181.93*7E
2025-09-22T10:43:54.2185908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,182.14*73
2025-09-22T10:43:55.2083830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.18,182.19*5E
2025-09-22T10:43:56.2078858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.28,182.31*53
2025-09-22T10:43:57.2181951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.09,182.39*58
2025-09-22T10:43:58.2179665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.74,182.19*56
2025-09-22T10:43:59.2186050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.26,181.91*59
2025-09-22T10:44:00.2179419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,181.77*75
2025-09-22T10:44:01.2186226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,181.75*74
2025-09-22T10:44:02.2183855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.43,181.80*7D
2025-09-22T10:44:03.2177579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.67,181.83*79
2025-09-22T10:44:04.2183715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.94,181.82*75
2025-09-22T10:44:05.2179792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.13,181.82*78
2025-09-22T10:44:06.2184912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.35,181.89*71
2025-09-22T10:44:07.2082346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.34,181.96*52
2025-09-22T10:44:08.2178859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.10,182.15*5D
2025-09-22T10:44:09.2184882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.95,182.37*78
2025-09-22T10:44:10.2180580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,182.23*72
2025-09-22T10:44:11.2185872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,181.94*54
2025-09-22T10:44:12.2181247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,182.04*7E
2025-09-22T10:44:13.2178573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.54,182.17*76
2025-09-22T10:44:14.2185128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,182.10*7B
2025-09-22T10:44:15.2178842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,182.13*7A
2025-09-22T10:44:16.2185491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,182.04*70
2025-09-22T10:44:17.2181880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.91,181.99*73
2025-09-22T10:44:18.2181461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.16,182.06*78
2025-09-22T10:44:19.2186909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.49,182.11*7E
2025-09-22T10:44:20.2183102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.40,182.00*7E
2025-09-22T10:44:21.2178160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.02,181.90*7A
2025-09-22T10:44:22.2183420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.82,181.98*7D
2025-09-22T10:44:23.2179672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.73,182.34*78
2025-09-22T10:44:24.2181145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.65,182.72*75
2025-09-22T10:44:25.2186161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,182.93*71
2025-09-22T10:44:26.2177645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.89,182.92*50
2025-09-22T10:44:27.2123156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.19,182.75*51
2025-09-22T10:44:28.2184098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.31,182.57*5C
2025-09-22T10:44:29.2178245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.10,182.36*5E
2025-09-22T10:44:30.2185307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.68,182.10*50
2025-09-22T10:44:31.2179003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,182.01*7B
2025-09-22T10:44:32.2185845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.35,182.11*75
2025-09-22T10:44:33.2182930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.27,182.08*74
2025-09-22T10:44:34.2177022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.39,182.30*75
2025-09-22T10:44:35.2183734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.07,182.88*71
2025-09-22T10:44:36.2181184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.67,183.10*70
2025-09-22T10:44:37.2184238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.78,182.94*5A
2025-09-22T10:44:38.2087421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.67,182.80*56
2025-09-22T10:44:39.2181308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.59,182.87*78
2025-09-22T10:44:40.2177743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.34,182.92*7E
2025-09-22T10:44:41.2184134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,182.84*59
2025-09-22T10:44:42.2180227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.29,182.50*53
2025-09-22T10:44:43.2179715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.32,182.06*77
2025-09-22T10:44:44.2176865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,181.87*57
2025-09-22T10:44:45.2179462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.02,182.10*53
2025-09-22T10:44:46.2186269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.60,182.45*7E
2025-09-22T10:44:47.2182608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.04,182.63*72
2025-09-22T10:44:48.2181978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.41,182.66*73
2025-09-22T10:44:49.2176859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.59,182.67*79
2025-09-22T10:44:50.2181929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.67,182.78*7D
2025-09-22T10:44:51.2179031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.70,182.97*78
2025-09-22T10:44:52.2184636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.54,183.18*7C
2025-09-22T10:44:53.2179944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.40,183.49*7D
2025-09-22T10:44:54.2187188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.16,183.59*56
2025-09-22T10:44:55.2183283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.66,183.37*59
2025-09-22T10:44:56.2178719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.14,183.00*54
2025-09-22T10:44:57.2185045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.13,182.80*53
2025-09-22T10:44:58.2181805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,182.63*73
2025-09-22T10:44:59.2178975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,182.45*71
2025-09-22T10:45:00.2183012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,182.59*7A
2025-09-22T10:45:01.2180328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.48,182.82*76
2025-09-22T10:45:02.2185095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.41,182.79*7B
2025-09-22T10:45:03.2181504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.65,182.82*7A
2025-09-22T10:45:04.2177519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.23,183.07*77
2025-09-22T10:45:05.2182931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.71,183.20*7B
2025-09-22T10:45:06.2177890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.85,183.18*5D
2025-09-22T10:45:07.2185907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.77,183.23*5B
2025-09-22T10:45:08.2182513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.57,183.45*5A
2025-09-22T10:45:09.2185471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.91,183.59*53
2025-09-22T10:45:10.2183909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.02,183.48*52
2025-09-22T10:45:11.2179334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.48,183.23*7D
2025-09-22T10:45:12.2187029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,183.08*50
2025-09-22T10:45:13.2181593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,182.97*5B
2025-09-22T10:45:14.2178110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.17,182.87*75
2025-09-22T10:45:15.2185746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,182.86*7E
2025-09-22T10:45:16.2178549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.04,182.88*75
2025-09-22T10:45:17.2216254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.65,183.00*76
2025-09-22T10:45:18.2181775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.16,183.32*74
2025-09-22T10:45:19.2178397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.22,183.41*77
2025-09-22T10:45:20.2180810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.59,183.41*52
2025-09-22T10:45:21.2176720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.72,183.58*5C
2025-09-22T10:45:22.2083946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,183.64*70
2025-09-22T10:45:23.2179331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.53,183.41*72
2025-09-22T10:45:24.2184645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,183.04*78
2025-09-22T10:45:25.2180534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,182.75*71
2025-09-22T10:45:26.2187285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.13,182.76*75
2025-09-22T10:45:27.2182992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.99,182.94*70
2025-09-22T10:45:28.2179067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.52,182.98*75
2025-09-22T10:45:29.2185577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.09,182.83*74
2025-09-22T10:45:30.2181178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,182.74*5F
2025-09-22T10:45:31.2177288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,182.84*7A
2025-09-22T10:45:32.2183392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.44,183.04*73
2025-09-22T10:45:33.2179705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.19,183.28*5F
2025-09-22T10:45:34.2186709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.38,183.56*51
2025-09-22T10:45:35.2177695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.61,183.81*5D
2025-09-22T10:45:36.2182341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.42,183.82*55
2025-09-22T10:45:37.2178576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,183.48*7E
2025-09-22T10:45:38.2180417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.94,182.91*53
2025-09-22T10:45:39.2187765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.61,182.53*53
2025-09-22T10:45:40.2181166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.12,182.21*7D
2025-09-22T10:45:41.2181790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.04,182.25*7E
2025-09-22T10:45:42.2178188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.85,182.56*7C
2025-09-22T10:45:43.2184389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.96,182.69*74
2025-09-22T10:45:44.2179531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.74,182.65*76
2025-09-22T10:45:45.2186569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.50,183.10*7E
2025-09-22T10:45:46.2180738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.11,183.79*7D
2025-09-22T10:45:47.2177206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.35,183.75*5D
2025-09-22T10:45:48.2181585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.28,183.33*7E
2025-09-22T10:45:49.2177170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,183.12*77
2025-09-22T10:45:50.2182641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,182.68*77
2025-09-22T10:45:51.2179639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.15,182.16*7D
2025-09-22T10:45:52.2177470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.55,181.99*77
2025-09-22T10:45:53.2184279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.52,182.01*7C
2025-09-22T10:45:54.2181780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.98,182.28*7B
2025-09-22T10:45:55.2179742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,182.88*72
2025-09-22T10:45:56.2182842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,183.06*77
2025-09-22T10:45:57.2176749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,182.74*5D
2025-09-22T10:45:58.2184894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,182.50*77
2025-09-22T10:45:59.2181067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.13,182.54*75
2025-09-22T10:46:00.2186289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.66,182.45*77
2025-09-22T10:46:01.2181148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.81,182.25*7E
2025-09-22T10:46:02.2186691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.82,182.35*7F
2025-09-22T10:46:03.2182852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.68,182.53*7B
2025-09-22T10:46:04.2178287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.13,182.68*76
2025-09-22T10:46:05.2179484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.28,182.77*53
2025-09-22T10:46:06.2186493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.25,182.86*7D
2025-09-22T10:46:07.2185916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,182.98*5A
2025-09-22T10:46:08.2185990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,182.83*51
2025-09-22T10:46:09.2180427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,182.46*76
2025-09-22T10:46:10.2178580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.23,182.22*70
2025-09-22T10:46:11.2185034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.90,182.15*71
2025-09-22T10:46:12.2184425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.11,182.34*76
2025-09-22T10:46:13.2181465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.95,182.69*7C
2025-09-22T10:46:14.2182982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.61,182.92*57
2025-09-22T10:46:15.2178025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.91,183.02*5E
2025-09-22T10:46:16.2180734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.40,183.17*5E
2025-09-22T10:46:17.2182970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,183.22*7E
2025-09-22T10:46:18.2183432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,183.13*7B
2025-09-22T10:46:19.2179883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,183.05*76
2025-09-22T10:46:20.2185287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.08,182.97*7C
2025-09-22T10:46:21.2181289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.33,182.86*76
2025-09-22T10:46:22.2176991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.32,182.83*7D
2025-09-22T10:46:23.2184305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.05,182.74*72
2025-09-22T10:46:24.2180241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,182.58*7E
2025-09-22T10:46:25.2181743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.55,182.57*77
2025-09-22T10:46:26.2177113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.85,182.79*73
2025-09-22T10:46:27.2184449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.31,183.02*75
2025-09-22T10:46:28.2179757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.58,183.03*5A
2025-09-22T10:46:29.2186937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.72,183.24*57
2025-09-22T10:46:30.2182708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.54,183.58*77
2025-09-22T10:46:31.2179752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,183.55*78
2025-09-22T10:46:32.2184525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,183.16*50
2025-09-22T10:46:33.2180761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,182.78*5F
2025-09-22T10:46:34.2183116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,182.44*50
2025-09-22T10:46:35.2179829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,182.28*72
2025-09-22T10:46:36.2180717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.70,182.55*76
2025-09-22T10:46:37.2185666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.55,182.79*7C
2025-09-22T10:46:38.2182411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.45,182.65*5E
2025-09-22T10:46:39.2178859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.63,182.81*51
2025-09-22T10:46:40.2183335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.75,183.36*74
2025-09-22T10:46:41.2180079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.10,183.54*51
2025-09-22T10:46:42.2186004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,183.20*54
2025-09-22T10:46:43.2182829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,182.85*53
2025-09-22T10:46:44.2179786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,182.83*78
2025-09-22T10:46:45.2183693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.84,183.20*7D
2025-09-22T10:46:46.2182439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.24,183.58*72
2025-09-22T10:46:47.2177588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.82,183.62*51
2025-09-22T10:46:48.2180652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.94,183.39*5E
2025-09-22T10:46:49.2178256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.36,183.25*5A
2025-09-22T10:46:50.2181549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,183.32*7C
2025-09-22T10:46:51.2178813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,183.46*76
2025-09-22T10:46:52.2186362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,183.38*70
2025-09-22T10:46:53.2249834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.94,183.40*7F
2025-09-22T10:46:54.2178645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.16,183.72*71
2025-09-22T10:46:55.2180326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.64,184.09*7C
2025-09-22T10:46:56.2176550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.93,184.38*7D
2025-09-22T10:46:57.2185388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.19,184.68*76
2025-09-22T10:46:58.2181741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.20,184.88*59
2025-09-22T10:46:59.2179519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.63,184.96*56
2025-09-22T10:47:00.2183754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.81,184.92*5E
2025-09-22T10:47:01.2181295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.05,184.52*7E
2025-09-22T10:47:02.2186805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.43,183.91*7B
2025-09-22T10:47:03.2181439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,183.42*7B
2025-09-22T10:47:04.2178948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,183.24*7B
2025-09-22T10:47:05.2184599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.92,183.26*70
2025-09-22T10:47:06.2179595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.41,183.56*76
2025-09-22T10:47:07.2183733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.72,184.11*78
2025-09-22T10:47:08.2179890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.79,184.52*7C
2025-09-22T10:47:09.2185196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.85,184.87*72
2025-09-22T10:47:10.2181425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.78,185.21*75
2025-09-22T10:47:11.2178782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.42,185.26*73
2025-09-22T10:47:12.2184124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.69,184.73*56
2025-09-22T10:47:13.2184209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.19,184.14*5A
2025-09-22T10:47:14.2180570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.05,183.83*50
2025-09-22T10:47:15.2187203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,183.52*5C
2025-09-22T10:47:16.2181472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,183.41*5B
2025-09-22T10:47:17.2177583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,183.55*76
2025-09-22T10:47:18.2183388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,183.54*76
2025-09-22T10:47:19.2179529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,183.39*78
2025-09-22T10:47:20.2185549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.61,183.45*75
2025-09-22T10:47:21.2182106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.23,183.76*70
2025-09-22T10:47:22.2188504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.71,184.10*74
2025-09-22T10:47:23.2184299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.78,184.15*7B
2025-09-22T10:47:24.2180095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.58,184.13*70
2025-09-22T10:47:25.2186128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.35,184.13*7B
2025-09-22T10:47:26.2179869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.17,184.10*79
2025-09-22T10:47:27.2180362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,184.04*78
2025-09-22T10:47:28.2186295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.14,183.94*5A
2025-09-22T10:47:29.2184308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.47,183.73*74
2025-09-22T10:47:30.2182036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.91,183.33*7C
2025-09-22T10:47:31.2178488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.92,182.89*79
2025-09-22T10:47:32.2182841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,182.54*5E
2025-09-22T10:47:33.2181312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.84,182.48*73
2025-09-22T10:47:34.2187138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.73,182.91*7E
2025-09-22T10:47:35.2185708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.11,183.40*71
2025-09-22T10:47:36.2182370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.55,183.48*72
2025-09-22T10:47:37.2184304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,183.39*76
2025-09-22T10:47:38.2187422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.65,183.57*7D
2025-09-22T10:47:39.2183081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.69,183.83*7E
2025-09-22T10:47:40.2184116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,183.86*78
2025-09-22T10:47:41.2177826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.36,183.70*5A
2025-09-22T10:47:42.2177669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.27,183.56*54
2025-09-22T10:47:43.2185059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.56,183.36*55
2025-09-22T10:47:44.2181969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.88,183.11*5C
2025-09-22T10:47:45.2188204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,182.86*76
2025-09-22T10:47:46.2183429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,182.70*7D
2025-09-22T10:47:47.2179596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,182.68*76
2025-09-22T10:47:48.2187157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,182.63*5E
2025-09-22T10:47:49.2184864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.14,182.63*7F
2025-09-22T10:47:50.2181751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.75,182.67*77
2025-09-22T10:47:51.2187596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.31,182.66*7F
2025-09-22T10:47:52.2184971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.76,182.93*79
2025-09-22T10:47:53.2181112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.85,183.41*79
2025-09-22T10:47:54.2178023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.31,183.60*7F
2025-09-22T10:47:55.2183768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.37,183.26*55
2025-09-22T10:47:56.2180267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.20,182.73*73
2025-09-22T10:47:57.2184731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.16,182.33*7E
2025-09-22T10:47:58.2182288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,182.01*54
2025-09-22T10:47:59.2179787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,181.88*72
2025-09-22T10:48:00.2186629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,181.93*77
2025-09-22T10:48:01.2182754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.09,182.05*73
2025-09-22T10:48:02.2178027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.88,182.14*75
2025-09-22T10:48:03.2183113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.62,182.22*79
2025-09-22T10:48:04.2183610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.49,182.41*7D
2025-09-22T10:48:05.2179667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,182.60*77
2025-09-22T10:48:06.2185850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,182.62*79
2025-09-22T10:48:07.2184303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.00,182.57*5E
2025-09-22T10:48:08.2181491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.52,182.66*7C
2025-09-22T10:48:09.2178047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.81,182.79*76
2025-09-22T10:48:10.2183275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.46,182.81*54
2025-09-22T10:48:11.2184662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.72,182.65*50
2025-09-22T10:48:12.2182770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.20,182.24*71
2025-09-22T10:48:13.2177571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,181.94*5F
2025-09-22T10:48:14.2185974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,181.68*51
2025-09-22T10:48:15.2178966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,181.54*7A
2025-09-22T10:48:16.2184808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,181.77*78
2025-09-22T10:48:17.2180386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.24,182.11*75
2025-09-22T10:48:18.2186915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.51,182.45*76
2025-09-22T10:48:19.2180640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.52,182.86*7E
2025-09-22T10:48:20.2176696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.34,183.14*7F
2025-09-22T10:48:21.2182741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.04,183.15*77
2025-09-22T10:48:22.2179393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.67,182.95*53
2025-09-22T10:48:23.2186997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.44,182.54*58
2025-09-22T10:48:24.2181724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.61,182.12*5E
2025-09-22T10:48:25.2177090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.99,181.88*59
2025-09-22T10:48:26.2184691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.09,181.74*79
2025-09-22T10:48:27.2185120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,181.52*79
2025-09-22T10:48:28.2179786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,181.53*7E
2025-09-22T10:48:29.2186607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.07,181.91*5C
2025-09-22T10:48:30.2180434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.05,182.34*70
2025-09-22T10:48:31.2186454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.60,182.64*73
2025-09-22T10:48:32.2182179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.60,183.10*77
2025-09-22T10:48:33.2176556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.30,183.29*7D
2025-09-22T10:48:34.2178470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.24,183.08*56
2025-09-22T10:48:35.2184004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.61,182.66*5C
2025-09-22T10:48:36.2179995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.75,182.27*54
2025-09-22T10:48:37.2184247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.07,181.99*70
2025-09-22T10:48:38.2180797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,181.72*7C
2025-09-22T10:48:39.2185481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,181.54*5B
2025-09-22T10:48:40.2185296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,181.58*70
2025-09-22T10:48:41.2181358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.55,181.75*73
2025-09-22T10:48:42.2185579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.06,182.12*71
2025-09-22T10:48:43.2176760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.29,182.56*7A
2025-09-22T10:48:44.2183432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.27,182.74*72
2025-09-22T10:48:45.2177946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.25,182.89*77
2025-09-22T10:48:46.2185200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.38,182.95*73
2025-09-22T10:48:47.2180554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.47,182.67*78
2025-09-22T10:48:48.2183951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.35,182.35*71
2025-09-22T10:48:49.2182328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.12,182.09*55
2025-09-22T10:48:50.2178833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,181.81*56
2025-09-22T10:48:51.2184595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.30,181.61*7D
2025-09-22T10:48:52.2181872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.56,181.54*72
2025-09-22T10:48:53.2185991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,181.73*5E
2025-09-22T10:48:54.2182316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,181.95*7F
2025-09-22T10:48:55.2177955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,182.06*72
2025-09-22T10:48:56.2183095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.07,182.21*7A
2025-09-22T10:48:57.2183977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.37,182.38*7B
2025-09-22T10:48:58.2180392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.43,182.45*75
2025-09-22T10:48:59.2186665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.27,182.39*7C
2025-09-22T10:49:00.2182067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.31,182.36*72
2025-09-22T10:49:01.2184357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.40,182.30*77
2025-09-22T10:49:02.2180662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.37,182.22*5E
2025-09-22T10:49:03.2185820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.36,182.40*5F
2025-09-22T10:49:04.2182548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.10,182.57*73
2025-09-22T10:49:05.2179791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,182.49*73
2025-09-22T10:49:06.2180661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.29,182.41*7C
2025-09-22T10:49:07.2182971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,182.65*5F
2025-09-22T10:49:08.2180302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.44,183.03*75
2025-09-22T10:49:09.2185604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,183.05*7E
2025-09-22T10:49:10.2186947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.31,183.17*7F
2025-09-22T10:49:11.2181836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.96,183.55*7D
2025-09-22T10:49:12.2177314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.06,183.77*7B
2025-09-22T10:49:13.2186005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.57,183.73*71
2025-09-22T10:49:14.2180137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.18,183.57*57
2025-09-22T10:49:15.2183647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.28,183.51*7B
2025-09-22T10:49:16.2178281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.38,183.53*7C
2025-09-22T10:49:17.2176337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.99,183.44*72
2025-09-22T10:49:18.2186851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,183.31*76
2025-09-22T10:49:19.2183216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,183.48*79
2025-09-22T10:49:20.2179068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.85,184.06*70
2025-09-22T10:49:21.2184709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.02,184.51*75
2025-09-22T10:49:22.2180000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.09,184.78*71
2025-09-22T10:49:23.2187935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.27,184.95*55
2025-09-22T10:49:24.2181422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.31,184.81*57
2025-09-22T10:49:25.2185131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.88,184.08*55
2025-09-22T10:49:26.2180021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.46,183.32*5C
2025-09-22T10:49:27.2187455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,183.14*76
2025-09-22T10:49:28.2179089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.69,183.29*7C
2025-09-22T10:49:29.2176655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,183.50*7A
2025-09-22T10:49:30.2184025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,183.81*7B
2025-09-22T10:49:31.2178682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,184.15*7F
2025-09-22T10:49:32.2186440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.04,184.39*77
2025-09-22T10:49:33.2183517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.20,184.60*7C
2025-09-22T10:49:34.2177306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.37,184.66*75
2025-09-22T10:49:35.2184419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.07,184.41*5A
2025-09-22T10:49:36.2180626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.67,184.08*54
2025-09-22T10:49:37.2184857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,183.97*74
2025-09-22T10:49:38.2179429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.76,183.89*76
2025-09-22T10:49:39.2185845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.78,183.78*73
2025-09-22T10:49:40.2184361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.83,183.84*71
2025-09-22T10:49:41.2180917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,183.95*79
2025-09-22T10:49:42.2184263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.61,183.93*51
2025-09-22T10:49:43.2180816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.33,183.82*51
2025-09-22T10:49:44.2186795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,183.59*51
2025-09-22T10:49:45.2186144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,183.61*7A
2025-09-22T10:49:46.2179772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.78,183.76*7E
2025-09-22T10:49:47.2185863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.19,183.81*73
2025-09-22T10:49:48.2183037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.34,183.89*79
2025-09-22T10:49:49.2177959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.39,183.95*75
2025-09-22T10:49:50.2183874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.48,183.92*7E
2025-09-22T10:49:51.2178999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.29,183.87*74
2025-09-22T10:49:52.2178224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.89,183.71*59
2025-09-22T10:49:53.2179289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.22,183.38*51
2025-09-22T10:49:54.2187395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.57,183.06*7A
2025-09-22T10:49:55.2185384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.73,182.87*79
2025-09-22T10:49:56.2183042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,182.80*5B
2025-09-22T10:49:57.2178574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.52,182.96*79
2025-09-22T10:49:58.2180247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.31,183.31*75
2025-09-22T10:49:59.2185879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.89,183.71*74
2025-09-22T10:50:00.2182842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.20,183.97*72
2025-09-22T10:50:01.2178438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.86,183.97*70
2025-09-22T10:50:02.2184835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.37,183.74*75
2025-09-22T10:50:03.2179200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.88,183.36*59
2025-09-22T10:50:04.2184295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.32,183.11*5A
2025-09-22T10:50:05.2181011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.12,182.87*79
2025-09-22T10:50:06.2182969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,182.67*72
2025-09-22T10:50:07.2177758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,182.71*55
2025-09-22T10:50:08.2184846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,182.81*5A
2025-09-22T10:50:09.2183864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,182.64*5D
2025-09-22T10:50:10.2179569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,182.40*72
2025-09-22T10:50:11.2209895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.32,182.55*71
2025-09-22T10:50:12.2177741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.07,183.00*77
2025-09-22T10:50:13.2183742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.13,183.32*73
2025-09-22T10:50:14.2182846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.53,183.30*75
2025-09-22T10:50:15.2178405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,183.08*5C
2025-09-22T10:50:16.2182304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,182.64*73
2025-09-22T10:50:17.2179295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,182.39*7B
2025-09-22T10:50:18.2186162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.38,182.59*71
2025-09-22T10:50:19.2182528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.71,183.01*74
2025-09-22T10:50:20.2183935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.44,183.28*53
2025-09-22T10:50:21.2179143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.60,183.45*5F
2025-09-22T10:50:22.2185657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,183.57*7B
2025-09-22T10:50:23.2181860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,183.50*7F
2025-09-22T10:50:24.2178022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,183.33*79
2025-09-22T10:50:25.2183457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.40,183.26*74
2025-09-22T10:50:26.2180868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.00,183.28*76
2025-09-22T10:50:27.2185792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.13,183.25*75
2025-09-22T10:50:28.2182526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.76,183.45*76
2025-09-22T10:50:29.2182177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.16,183.57*75
2025-09-22T10:50:30.2178781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,183.49*79
2025-09-22T10:50:31.2184153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,183.51*72
2025-09-22T10:50:32.2180749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,183.66*74
2025-09-22T10:50:33.2185344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,183.82*7D
2025-09-22T10:50:34.2182124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.83,183.95*5A
2025-09-22T10:50:35.2182236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.53,183.93*57
2025-09-22T10:50:36.2187566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.12,183.63*5E
2025-09-22T10:50:37.2178321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,183.37*72
2025-09-22T10:50:38.2183381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.85,183.31*73
2025-09-22T10:50:39.2180624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.28,183.15*79
2025-09-22T10:50:40.2186872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.54,183.15*70
2025-09-22T10:50:41.2181999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.65,183.44*70
2025-09-22T10:50:42.2185943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.35,183.49*77
2025-09-22T10:50:43.2180951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.02,183.53*72
2025-09-22T10:50:44.2187066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.04,183.74*7D
2025-09-22T10:50:45.2181851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.95,183.90*53
2025-09-22T10:50:46.2177736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.76,183.89*58
2025-09-22T10:50:47.2185383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.86,184.00*52
2025-09-22T10:50:48.2181305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.93,184.02*53
2025-09-22T10:50:49.2186419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,183.83*50
2025-09-22T10:50:50.2182624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,183.54*7B
2025-09-22T10:50:51.2178113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,183.17*5F
2025-09-22T10:50:52.2184801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,182.89*5D
2025-09-22T10:50:53.2185264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.28,182.82*73
2025-09-22T10:50:54.2177383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.45,182.99*7D
2025-09-22T10:50:55.2184099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.40,183.49*7E
2025-09-22T10:50:56.2182050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.59,183.92*77
2025-09-22T10:50:57.2186425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.02,183.96*7C
2025-09-22T10:50:58.2187285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.13,184.04*57
2025-09-22T10:50:59.2181640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,184.10*7B
2025-09-22T10:51:00.2185090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,183.74*76
2025-09-22T10:51:01.2180709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.25,183.31*7E
2025-09-22T10:51:02.2185840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,182.86*7B
2025-09-22T10:51:03.2182050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,182.40*76
2025-09-22T10:51:04.2176487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.91,182.40*7F
2025-09-22T10:51:05.2186380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.01,182.51*71
2025-09-22T10:51:06.2188017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,182.41*70
2025-09-22T10:51:07.2182744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.53,182.54*58
2025-09-22T10:51:08.2185648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,182.88*77
2025-09-22T10:51:09.2183120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.39,183.06*73
2025-09-22T10:51:10.2178674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.29,183.11*7F
2025-09-22T10:51:11.2184642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.05,183.15*70
2025-09-22T10:51:12.2182478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.90,183.12*7A
2025-09-22T10:51:13.2179462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.65,183.05*7B
2025-09-22T10:51:14.2183946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,183.11*7B
2025-09-22T10:51:15.2179764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.13,183.12*77
2025-09-22T10:51:16.2188172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.04,182.96*52
2025-09-22T10:51:17.2176238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.68,182.77*55
2025-09-22T10:51:18.2180471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.32,182.66*58
2025-09-22T10:51:19.2178853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,182.71*71
2025-09-22T10:51:20.2182624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,182.94*7E
2025-09-22T10:51:21.2185151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.27,183.00*75
2025-09-22T10:51:22.2182101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.68,183.04*7A
2025-09-22T10:51:23.2277220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.36,183.23*71
2025-09-22T10:51:24.2183845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.88,183.32*74
2025-09-22T10:51:25.2179710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.01,183.50*72
2025-09-22T10:51:26.2185719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.61,183.67*75
2025-09-22T10:51:27.2181096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.78,183.54*51
2025-09-22T10:51:28.2176743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.01,183.07*5C
2025-09-22T10:51:29.2183575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.26,182.76*77
2025-09-22T10:51:30.2181380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,182.67*77
2025-09-22T10:51:31.2286374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,182.63*7D
2025-09-22T10:51:32.2186456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,182.61*7C
2025-09-22T10:51:33.2279021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.92,182.81*75
2025-09-22T10:51:34.2183657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,183.08*7F
2025-09-22T10:51:35.2185036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,183.18*7D
2025-09-22T10:51:36.2189547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,183.25*7F
2025-09-22T10:51:37.2187014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.79,183.23*7F
2025-09-22T10:51:38.2182131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,183.04*76
2025-09-22T10:51:39.2176917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.14,182.97*7D
2025-09-22T10:51:40.2182968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.19,183.02*7F
2025-09-22T10:51:41.2185770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.04,182.99*70
2025-09-22T10:51:42.2181549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,183.02*73
2025-09-22T10:51:43.2278500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,183.06*72
2025-09-22T10:51:44.2277178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,182.84*72
2025-09-22T10:51:45.2183663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,182.59*57
2025-09-22T10:51:46.2185663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,182.52*71
2025-09-22T10:51:47.2279871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,182.56*74
2025-09-22T10:51:48.2185878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,182.54*73
2025-09-22T10:51:49.2182531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,182.51*74
2025-09-22T10:51:50.2277704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.85,182.63*7D
2025-09-22T10:51:51.2184725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.06,182.69*7A
2025-09-22T10:51:52.2279263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.98,182.51*77
2025-09-22T10:51:53.2187170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,182.46*79
2025-09-22T10:51:54.2186275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.97,182.58*71
2025-09-22T10:51:55.2182676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.01,182.59*7B
2025-09-22T10:51:56.2178916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.00,182.58*54
2025-09-22T10:51:57.2185873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.96,182.50*51
2025-09-22T10:51:58.2182294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,182.23*55
2025-09-22T10:51:59.2278548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,182.01*76
2025-09-22T10:52:00.2184917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,181.93*7F
2025-09-22T10:52:01.2179216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,181.84*56
2025-09-22T10:52:02.2185053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,181.91*54
2025-09-22T10:52:03.2280956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,182.12*75
2025-09-22T10:52:04.2277531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.93,182.13*78
2025-09-22T10:52:05.2283120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.46,182.07*70
2025-09-22T10:52:06.2278034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.65,182.11*71
2025-09-22T10:52:07.2277792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.57,182.26*7D
2025-09-22T10:52:08.2280842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.17,182.48*7E
2025-09-22T10:52:09.2280622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,182.52*7E
2025-09-22T10:52:10.2277403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,182.26*7E
2025-09-22T10:52:11.2184950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,181.76*56
2025-09-22T10:52:12.2178826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,181.46*74
2025-09-22T10:52:13.2187605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,181.65*74
2025-09-22T10:52:14.2282626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.94,182.06*7F
2025-09-22T10:52:15.2278163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,182.50*7D
2025-09-22T10:52:16.2284156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.00,182.99*7B
2025-09-22T10:52:17.2280671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.28,183.08*77
2025-09-22T10:52:18.2285971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.40,182.74*77
2025-09-22T10:52:19.2282985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.59,182.53*79
2025-09-22T10:52:20.2277768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.68,182.39*7C
2025-09-22T10:52:21.2283851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.34,182.21*76
2025-09-22T10:52:22.2279449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,182.18*72
2025-09-22T10:52:23.2187169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,182.25*5A
2025-09-22T10:52:24.2181589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,182.36*52
2025-09-22T10:52:25.2179318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.29,182.48*77
2025-09-22T10:52:26.2286089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.86,182.51*7E
2025-09-22T10:52:27.2282785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.29,182.59*72
2025-09-22T10:52:28.2278195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.67,182.86*78
2025-09-22T10:52:29.2279667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.74,183.10*71
2025-09-22T10:52:30.2185034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.47,182.81*5D
2025-09-22T10:52:31.2179960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.05,182.22*57
2025-09-22T10:52:32.2186408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.74,182.19*58
2025-09-22T10:52:33.2277784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,182.58*51
2025-09-22T10:52:34.2283619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,182.66*74
2025-09-22T10:52:35.2285136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,182.50*75
2025-09-22T10:52:36.2280758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.82,182.50*74
2025-09-22T10:52:37.2277016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.42,182.70*70
2025-09-22T10:52:38.2284217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.54,182.77*70
2025-09-22T10:52:39.2245745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.42,182.77*73
2025-09-22T10:52:40.2186582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.61,183.00*7D
2025-09-22T10:52:41.2280464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.66,183.27*7F
2025-09-22T10:52:42.2178672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.52,183.45*5D
2025-09-22T10:52:43.2183155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.25,183.75*74
2025-09-22T10:52:44.2279518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.98,183.91*78
2025-09-22T10:52:45.2285107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,183.81*7A
2025-09-22T10:52:46.2281261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,183.68*76
2025-09-22T10:52:47.2285972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,183.48*76
2025-09-22T10:52:48.2182826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,183.26*5D
2025-09-22T10:52:49.2183540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.76,183.13*5F
2025-09-22T10:52:50.2279275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.14,183.15*71
2025-09-22T10:52:51.2285129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.37,183.14*71
2025-09-22T10:52:52.2281728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.67,183.32*7A
2025-09-22T10:52:53.2277202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.89,183.83*79
2025-09-22T10:52:54.2282751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.56,184.34*71
2025-09-22T10:52:55.2180624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.00,184.41*5D
2025-09-22T10:52:56.2184524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.45,184.07*58
2025-09-22T10:52:57.2181417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.20,183.78*50
2025-09-22T10:52:58.2178107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,183.50*51
2025-09-22T10:52:59.2184483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,183.07*51
2025-09-22T10:53:00.2279544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,182.76*7B
2025-09-22T10:53:01.2283954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.33,182.58*7F
2025-09-22T10:53:02.2281098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.49,182.75*7F
2025-09-22T10:53:03.2285381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.48,183.24*72
2025-09-22T10:53:04.2283068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.13,183.57*7F
2025-09-22T10:53:05.2278797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,183.58*7C
2025-09-22T10:53:06.2182893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,183.45*5B
2025-09-22T10:53:07.2181415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,183.35*55
2025-09-22T10:53:08.2186713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.67,183.32*58
2025-09-22T10:53:09.2282254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.09,183.31*53
2025-09-22T10:53:10.2278226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.48,183.20*54
2025-09-22T10:53:11.2284653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.74,183.08*7A
2025-09-22T10:53:12.2279681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.64,183.02*74
2025-09-22T10:53:13.2284440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.14,183.07*73
2025-09-22T10:53:14.2282581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.55,183.10*70
2025-09-22T10:53:15.2277661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,183.03*5F
2025-09-22T10:53:16.2183951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,183.05*53
2025-09-22T10:53:17.2280307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,183.06*5E
2025-09-22T10:53:18.2284160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,183.20*73
2025-09-22T10:53:19.2281520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.90,183.58*72
2025-09-22T10:53:20.2283858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.91,183.54*7F
2025-09-22T10:53:21.2279494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.05,183.11*5A
2025-09-22T10:53:22.2186915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,182.96*57
2025-09-22T10:53:23.2281201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,183.23*74
2025-09-22T10:53:24.2276756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.83,183.60*7B
2025-09-22T10:53:25.2284551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.02,183.77*75
2025-09-22T10:53:26.2279395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.02,183.85*7C
2025-09-22T10:53:27.2282664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.98,183.94*7B
2025-09-22T10:53:28.2282211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.04,183.91*78
2025-09-22T10:53:29.2278501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.05,183.93*7B
2025-09-22T10:53:30.2193427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.08,183.98*7D
2025-09-22T10:53:31.2181449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.74,183.88*54
2025-09-22T10:53:32.2186788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,183.97*50
2025-09-22T10:53:33.2281516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.94,184.18*73
2025-09-22T10:53:34.2277606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.11,184.13*70
2025-09-22T10:53:35.2283838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.10,184.02*5A
2025-09-22T10:53:36.2280881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.18,184.28*73
2025-09-22T10:53:37.2287125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.04,184.53*72
2025-09-22T10:53:38.2280722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,184.53*76
2025-09-22T10:53:39.2277187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,184.20*75
2025-09-22T10:53:40.2283874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,183.94*7B
2025-09-22T10:53:41.2280037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.67,183.82*7F
2025-09-22T10:53:42.2281455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.17,183.75*77
2025-09-22T10:53:43.2277429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.59,183.82*71
2025-09-22T10:53:44.2283233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.70,184.03*70
2025-09-22T10:53:45.2280663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.37,184.11*55
2025-09-22T10:53:46.2186427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.79,184.12*50
2025-09-22T10:53:47.2281888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.38,184.22*56
2025-09-22T10:53:48.2277199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,184.30*51
2025-09-22T10:53:49.2285007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,184.15*59
2025-09-22T10:53:50.2280210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,183.74*5B
2025-09-22T10:53:51.2277530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,183.23*70
2025-09-22T10:53:52.2283016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,182.94*7F
2025-09-22T10:53:53.2279070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,182.90*73
2025-09-22T10:53:54.2284768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.79,183.05*7B
2025-09-22T10:53:55.2281204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.96,183.36*79
2025-09-22T10:53:56.2284445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.02,183.52*75
2025-09-22T10:53:57.2278706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.19,183.53*75
2025-09-22T10:53:58.2284311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.45,183.69*78
2025-09-22T10:53:59.2280426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.52,183.81*78
2025-09-22T10:54:00.2186697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.15,183.77*58
2025-09-22T10:54:01.2282397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,183.75*5B
2025-09-22T10:54:02.2281949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.04,183.47*74
2025-09-22T10:54:03.2276937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.47,182.99*78
2025-09-22T10:54:04.2284127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,182.77*5B
2025-09-22T10:54:05.2279812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,182.61*5C
2025-09-22T10:54:06.2285281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,182.46*71
2025-09-22T10:54:07.2281199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.95,182.65*7F
2025-09-22T10:54:08.2276349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.55,182.94*75
2025-09-22T10:54:09.2283119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.53,183.19*72
2025-09-22T10:54:10.2278265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.24,183.57*70
2025-09-22T10:54:11.2285099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,183.73*71
2025-09-22T10:54:12.2281932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.18,183.52*55
2025-09-22T10:54:13.2286288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.23,183.42*58
2025-09-22T10:54:14.2283459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.77,183.23*5F
2025-09-22T10:54:15.2290917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.19,182.85*5B
2025-09-22T10:54:16.2284382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.11,182.58*7D
2025-09-22T10:54:17.2281484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,182.37*71
2025-09-22T10:54:18.2285675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,182.14*5E
2025-09-22T10:54:19.2282094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.59,182.17*57
2025-09-22T10:54:20.2276512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.38,182.29*5B
2025-09-22T10:54:21.2285714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,182.38*75
2025-09-22T10:54:22.2282420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.09,182.57*7D
2025-09-22T10:54:23.2278416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.81,182.82*72
2025-09-22T10:54:24.2284190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.89,182.92*79
2025-09-22T10:54:25.2285864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.29,182.69*5A
2025-09-22T10:54:26.2287220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,182.46*78
2025-09-22T10:54:27.2281291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,182.28*57
2025-09-22T10:54:28.2281275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,182.15*53
2025-09-22T10:54:29.2282558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,182.15*5E
2025-09-22T10:54:30.2278885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,181.92*54
2025-09-22T10:54:31.2283381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.76,181.76*58
2025-09-22T10:54:32.2280832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.24,182.00*79
2025-09-22T10:54:33.2286224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.14,181.95*7B
2025-09-22T10:54:34.2281858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,181.77*71
2025-09-22T10:54:35.2278630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,182.08*72
2025-09-22T10:54:36.2286056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,182.18*7B
2025-09-22T10:54:37.2282259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,181.94*74
2025-09-22T10:54:38.2283312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,182.04*7E
2025-09-22T10:54:39.2286401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.55,182.18*78
2025-09-22T10:54:40.2281759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.61,182.24*72
2025-09-22T10:54:41.2282219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.22,182.26*7F
2025-09-22T10:54:42.2277642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.85,181.97*72
2025-09-22T10:54:43.2277899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,181.64*73
2025-09-22T10:54:44.2281029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,181.64*70
2025-09-22T10:54:45.2288475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,181.91*78
2025-09-22T10:54:46.2287538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,182.18*7A
2025-09-22T10:54:47.2282489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,182.33*75
2025-09-22T10:54:48.2278731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.20,182.30*74
2025-09-22T10:54:49.2280143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.38,182.19*7B
2025-09-22T10:54:50.2286036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.46,182.06*77
2025-09-22T10:54:51.2281552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.30,182.16*72
2025-09-22T10:54:52.2286420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.01,182.58*79
2025-09-22T10:54:53.2282474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,182.87*71
2025-09-22T10:54:54.2284861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.06,182.73*5A
2025-09-22T10:54:55.2280099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.26,182.30*70
2025-09-22T10:54:56.2281451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,182.13*70
2025-09-22T10:54:57.2278326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.93,182.40*7E
2025-09-22T10:54:58.2280975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.61,182.66*7D
2025-09-22T10:54:59.2287890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.80,182.75*72
2025-09-22T10:55:00.2282879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.55,182.67*56
2025-09-22T10:55:01.2277759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.38,182.84*5B
2025-09-22T10:55:02.2285654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.42,183.33*71
2025-09-22T10:55:03.2280231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.26,183.87*7B
2025-09-22T10:55:04.2286006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,184.02*73
2025-09-22T10:55:05.2282510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.09,183.59*5E
2025-09-22T10:55:06.2276777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,183.24*52
2025-09-22T10:55:07.2284555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,183.05*70
2025-09-22T10:55:08.2283509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.94,182.96*73
2025-09-22T10:55:09.2285080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.24,183.14*75
2025-09-22T10:55:10.2280344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.45,183.33*72
2025-09-22T10:55:11.2286318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.25,183.27*72
2025-09-22T10:55:12.2281085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.94,183.46*7C
2025-09-22T10:55:13.2277166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.84,183.77*7E
2025-09-22T10:55:14.2282927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,183.86*78
2025-09-22T10:55:15.2284926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.41,183.88*59
2025-09-22T10:55:16.2280231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.54,183.77*51
2025-09-22T10:55:17.2286997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.71,183.44*58
2025-09-22T10:55:18.2282822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,183.23*5A
2025-09-22T10:55:19.2278031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.73,183.01*70
2025-09-22T10:55:20.2283926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.73,182.70*71
2025-09-22T10:55:21.2281397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.81,182.70*77
2025-09-22T10:55:22.2284949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.94,183.03*7C
2025-09-22T10:55:23.2283182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.86,183.09*7E
2025-09-22T10:55:24.2279106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.83,183.11*7B
2025-09-22T10:55:25.2285755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.96,183.32*7C
2025-09-22T10:55:26.2281258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.90,183.50*7F
2025-09-22T10:55:27.2286838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,183.50*5E
2025-09-22T10:55:28.2283676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.18,183.42*5B
2025-09-22T10:55:29.2277850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.32,182.96*51
2025-09-22T10:55:30.2284143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.81,182.49*58
2025-09-22T10:55:31.2279783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.32,182.44*59
2025-09-22T10:55:32.2284699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.36,182.40*72
2025-09-22T10:55:33.2282755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.03,182.41*7F
2025-09-22T10:55:34.2277074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.00,182.74*7D
2025-09-22T10:55:35.2283523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.06,183.06*77
2025-09-22T10:55:36.2279256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.94,183.16*7F
2025-09-22T10:55:37.2285325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.93,183.26*77
2025-09-22T10:55:38.2283349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.01,183.43*74
2025-09-22T10:55:39.2277711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,183.54*77
2025-09-22T10:55:40.2284718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.89,183.40*5E
2025-09-22T10:55:41.2279994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.74,183.13*5A
2025-09-22T10:55:42.2285324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.69,182.91*5D
2025-09-22T10:55:43.2282585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.64,182.66*5B
2025-09-22T10:55:44.2280594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,182.55*73
2025-09-22T10:55:45.2287108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.97,182.75*7D
2025-09-22T10:55:46.2283451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.00,182.90*7D
2025-09-22T10:55:47.2280651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,183.02*7D
2025-09-22T10:55:48.2287861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.89,183.46*73
2025-09-22T10:55:49.2287944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.40,183.79*76
2025-09-22T10:55:50.2277228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.61,183.78*7B
2025-09-22T10:55:51.2283142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.52,183.80*75
2025-09-22T10:55:52.2280237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.13,183.71*58
2025-09-22T10:55:53.2286727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.58,183.26*57
2025-09-22T10:55:54.2281100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,182.88*70
2025-09-22T10:55:55.2285430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,182.89*7B
2025-09-22T10:55:56.2281189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,183.05*77
2025-09-22T10:55:57.2288042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.97,183.23*54
2025-09-22T10:55:58.2283369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.86,183.44*5A
2025-09-22T10:55:59.2294220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.65,183.35*58
2025-09-22T10:56:00.2284688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,183.15*74
2025-09-22T10:56:01.2280798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.79,183.20*71
2025-09-22T10:56:02.2286067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.22,183.29*78
2025-09-22T10:56:03.2283379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.46,183.43*74
2025-09-22T10:56:04.2284824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.42,183.64*77
2025-09-22T10:56:05.2278522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.15,183.53*79
2025-09-22T10:56:06.2285647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.90,183.49*71
2025-09-22T10:56:07.2282007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,183.61*78
2025-09-22T10:56:08.2285711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,183.46*76
2025-09-22T10:56:09.2283754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.16,182.96*54
2025-09-22T10:56:10.2278044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,182.59*51
2025-09-22T10:56:11.2283836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,182.54*7F
2025-09-22T10:56:12.2281576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,182.79*79
2025-09-22T10:56:13.2286823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.18,183.11*7A
2025-09-22T10:56:14.2286571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.33,183.36*7D
2025-09-22T10:56:15.2282853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.38,183.64*7D
2025-09-22T10:56:16.2280644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.38,183.92*7D
2025-09-22T10:56:17.2282341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.35,184.12*70
2025-09-22T10:56:18.2237579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.18,184.20*7A
2025-09-22T10:56:19.2284764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.17,184.00*5B
2025-09-22T10:56:20.2286864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.13,183.70*59
2025-09-22T10:56:21.2282865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.04,183.61*5A
2025-09-22T10:56:22.2279943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,183.52*51
2025-09-22T10:56:23.2284800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,183.30*5B
2025-09-22T10:56:24.2281932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,183.10*56
2025-09-22T10:56:25.2276640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,182.89*5D
2025-09-22T10:56:26.2282935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.23,183.00*5A
2025-09-22T10:56:27.2279337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.48,183.23*70
2025-09-22T10:56:28.2286003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.33,183.46*77
2025-09-22T10:56:29.2280523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.10,183.87*73
2025-09-22T10:56:30.2287823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.59,184.27*7A
2025-09-22T10:56:31.2282317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.48,184.33*7D
2025-09-22T10:56:32.2279080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.84,184.32*57
2025-09-22T10:56:33.2284670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.91,184.08*5A
2025-09-22T10:56:34.2285825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.12,183.37*70
2025-09-22T10:56:35.2280897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.89,182.69*78
2025-09-22T10:56:36.2284029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.00,182.23*71
2025-09-22T10:56:37.2278536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,182.06*5C
2025-09-22T10:56:38.2279480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.07,182.24*54
2025-09-22T10:56:39.2285478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.71,182.39*71
2025-09-22T10:56:40.2281805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.45,182.53*76
2025-09-22T10:56:41.2284315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.99,182.96*7F
2025-09-22T10:56:42.2281378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.34,183.27*7E
2025-09-22T10:56:43.2278124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.13,183.25*73
2025-09-22T10:56:44.2284157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.72,183.16*5E
2025-09-22T10:56:45.2280091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.08,182.93*5B
2025-09-22T10:56:46.2277359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,182.39*52
2025-09-22T10:56:47.2283943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,181.71*73
2025-09-22T10:56:48.2282789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,181.10*5B
2025-09-22T10:56:49.2280070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,180.90*52
2025-09-22T10:56:50.2280333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,180.95*55
2025-09-22T10:56:51.2285201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,180.93*7E
2025-09-22T10:56:52.2278320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,180.99*51
2025-09-22T10:56:53.2282945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,181.31*73
2025-09-22T10:56:54.2278057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.44,181.42*79
2025-09-22T10:56:55.2280443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.31,181.26*78
2025-09-22T10:56:56.2284944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.15,181.13*7E
2025-09-22T10:56:57.2281051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.14,180.95*77
2025-09-22T10:56:58.2286380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.21,180.93*78
2025-09-22T10:56:59.2282847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.25,181.19*7A
2025-09-22T10:57:00.2279026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.79,181.25*55
2025-09-22T10:57:01.2285043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.06,181.03*58
2025-09-22T10:57:02.2280691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.39,180.92*72
2025-09-22T10:57:03.2286655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,180.68*5B
2025-09-22T10:57:04.2281787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,180.17*51
2025-09-22T10:57:05.2277737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,179.72*5E
2025-09-22T10:57:06.2284089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,179.45*5F
2025-09-22T10:57:07.2287816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,179.36*7B
2025-09-22T10:57:08.2285983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.96,179.67*79
2025-09-22T10:57:09.2279725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.67,180.22*75
2025-09-22T10:57:10.2285980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.08,180.70*7D
2025-09-22T10:57:11.2281136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.96,180.83*77
2025-09-22T10:57:12.2286656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.65,180.65*73
2025-09-22T10:57:13.2283956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.19,180.45*51
2025-09-22T10:57:14.2285390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.34,180.23*56
2025-09-22T10:57:15.2278475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.57,179.75*77
2025-09-22T10:57:16.2286098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.98,179.44*77
2025-09-22T10:57:17.2282487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,179.47*5F
2025-09-22T10:57:18.2281860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,179.46*74
2025-09-22T10:57:19.2276080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.51,179.35*7E
2025-09-22T10:57:20.2284704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.05,179.42*7C
2025-09-22T10:57:21.2279622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.57,179.74*75
2025-09-22T10:57:22.2284691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.66,179.91*73
2025-09-22T10:57:23.2279728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.50,180.01*71
2025-09-22T10:57:24.2276435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.26,180.16*71
2025-09-22T10:57:25.2285205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.09,180.08*5E
2025-09-22T10:57:26.2280751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.13,180.00*5B
2025-09-22T10:57:27.2276391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.83,180.15*50
2025-09-22T10:57:28.2282526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.21,180.10*5D
2025-09-22T10:57:29.2277697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.66,179.76*76
2025-09-22T10:57:30.2285230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.22,179.31*5D
2025-09-22T10:57:31.2281913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.90,178.90*5C
2025-09-22T10:57:32.2280234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.03,178.84*5E
2025-09-22T10:57:33.2286673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.90,178.80*72
2025-09-22T10:57:34.2282291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.47,178.81*77
2025-09-22T10:57:35.2279563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.78,179.18*70
2025-09-22T10:57:36.2285004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.90,179.43*7E
2025-09-22T10:57:37.2282833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.56,179.58*7B
2025-09-22T10:57:38.2281709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.23,179.94*7E
2025-09-22T10:57:39.2282802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,180.14*7C
2025-09-22T10:57:40.2279961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.30,180.01*5F
2025-09-22T10:57:41.2284069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,179.78*5C
2025-09-22T10:57:42.2287308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,179.44*51
2025-09-22T10:57:43.2282988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,178.93*57
2025-09-22T10:57:44.2280915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,178.67*5C
2025-09-22T10:57:45.2276822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,178.86*74
2025-09-22T10:57:46.2284302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.78,178.83*74
2025-09-22T10:57:47.2279411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,178.78*7F
2025-09-22T10:57:48.2276672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.11,179.35*70
2025-09-22T10:57:49.2282268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.58,180.02*7D
2025-09-22T10:57:50.2285157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.66,180.43*70
2025-09-22T10:57:51.2283529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.58,180.45*58
2025-09-22T10:57:52.2279171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.08,180.16*55
2025-09-22T10:57:53.2285903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,179.73*5D
2025-09-22T10:57:54.2282308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,179.41*77
2025-09-22T10:57:55.2276997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,179.38*78
2025-09-22T10:57:56.2283498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,179.35*71
2025-09-22T10:57:57.2280118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,179.19*76
2025-09-22T10:57:58.2284830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,179.13*7F
2025-09-22T10:57:59.2282381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.04,179.47*79
2025-09-22T10:58:00.2286595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.35,179.85*72
2025-09-22T10:58:01.2282504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.16,180.05*70
2025-09-22T10:58:02.2279965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.85,180.17*50
2025-09-22T10:58:03.2276648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.95,180.15*50
2025-09-22T10:58:04.2281903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.41,180.29*57
2025-09-22T10:58:05.2280112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.88,180.67*7A
2025-09-22T10:58:06.2284760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.76,180.48*79
2025-09-22T10:58:07.2285885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.05,179.91*57
2025-09-22T10:58:08.2282237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,179.69*7F
2025-09-22T10:58:09.2276982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.38,179.58*5A
2025-09-22T10:58:10.2284338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.90,179.48*5D
2025-09-22T10:58:11.2279982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,179.61*58
2025-09-22T10:58:12.2280151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,179.84*7F
2025-09-22T10:58:13.2286027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.50,179.91*5F
2025-09-22T10:58:14.2281114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.38,179.95*5D
2025-09-22T10:58:15.2282819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.89,180.23*79
2025-09-22T10:58:16.2284938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.78,180.54*78
2025-09-22T10:58:17.2280740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.82,180.63*74
2025-09-22T10:58:18.2283624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,180.70*79
2025-09-22T10:58:19.2278942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,180.66*5E
2025-09-22T10:58:20.2286148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,180.51*5D
2025-09-22T10:58:21.2282542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,180.21*58
2025-09-22T10:58:22.2277803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,179.81*71
2025-09-22T10:58:23.2283641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.17,179.89*78
2025-09-22T10:58:24.2279685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.70,180.04*73
2025-09-22T10:58:25.2285795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.61,179.94*55
2025-09-22T10:58:26.2282471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.33,179.97*57
2025-09-22T10:58:27.2277450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.17,180.26*74
2025-09-22T10:58:28.2283978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.94,180.47*7E
2025-09-22T10:58:29.2281469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.86,180.64*7C
2025-09-22T10:58:30.2287097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.09,180.79*71
2025-09-22T10:58:31.2284081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.08,180.68*74
2025-09-22T10:58:32.2277747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.89,180.47*72
2025-09-22T10:58:33.2286297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.86,180.43*7A
2025-09-22T10:58:34.2282492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.89,180.26*75
2025-09-22T10:58:35.2276549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.73,180.13*5E
2025-09-22T10:58:36.2284415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.79,180.38*5C
2025-09-22T10:58:37.2279047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.07,180.52*5D
2025-09-22T10:58:38.2285440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.19,180.31*5D
2025-09-22T10:58:39.2281951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.28,180.16*51
2025-09-22T10:58:40.2286947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.11,180.18*7C
2025-09-22T10:58:41.2283891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.96,180.42*7F
2025-09-22T10:58:42.2283999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.84,180.78*70
2025-09-22T10:58:43.2281159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,180.77*71
2025-09-22T10:58:44.2285458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,180.50*71
2025-09-22T10:58:45.2282107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.60,180.43*7A
2025-09-22T10:58:46.2282769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.36,180.56*72
2025-09-22T10:58:47.2282157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.00,180.84*7E
2025-09-22T10:58:48.2286513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.04,180.96*52
2025-09-22T10:58:49.2282186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.37,180.69*58
2025-09-22T10:58:50.2277642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.86,180.55*58
2025-09-22T10:58:51.2285019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.74,180.69*51
2025-09-22T10:58:52.2279648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,180.74*52
2025-09-22T10:58:53.2281298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,180.88*59
2025-09-22T10:58:54.2285620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,180.92*75
2025-09-22T10:58:55.2282134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,180.65*7A
2025-09-22T10:58:56.2278942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.09,180.51*77
2025-09-22T10:58:57.2277107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.68,180.61*71
2025-09-22T10:58:58.2277638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.05,180.97*70
2025-09-22T10:58:59.2283894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.87,181.20*7A
2025-09-22T10:59:00.2280723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.16,181.20*71
2025-09-22T10:59:01.2285925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,181.26*5E
2025-09-22T10:59:02.2282646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,181.33*72
2025-09-22T10:59:03.2283999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,181.40*71
2025-09-22T10:59:04.2281317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.84,181.27*5C
2025-09-22T10:59:05.2286649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.04,180.93*51
2025-09-22T10:59:06.2282862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.19,180.89*56
2025-09-22T10:59:07.2277473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.20,180.99*72
2025-09-22T10:59:08.2283553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.89,180.86*79
2025-09-22T10:59:09.2279202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,180.81*75
2025-09-22T10:59:10.2285103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.68,180.96*77
2025-09-22T10:59:11.2304243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.94,181.08*76
2025-09-22T10:59:12.2277803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.12,181.12*75
2025-09-22T10:59:13.2283642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.20,180.96*78
2025-09-22T10:59:14.2286427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.36,180.86*7F
2025-09-22T10:59:15.2283284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.29,181.02*7A
2025-09-22T10:59:16.2278760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.10,181.28*7B
2025-09-22T10:59:17.2283808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.85,181.48*55
2025-09-22T10:59:18.2280185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.35,181.40*59
2025-09-22T10:59:19.2284888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.05,181.08*54
2025-09-22T10:59:20.2281835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,180.65*55
2025-09-22T10:59:21.2276418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,180.42*7D
2025-09-22T10:59:22.2283411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.07,180.35*72
2025-09-22T10:59:23.2279426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.22,179.99*5F
2025-09-22T10:59:24.2285173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.81,179.57*54
2025-09-22T10:59:25.2286369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,179.67*72
2025-09-22T10:59:26.2285741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.42,180.16*77
2025-09-22T10:59:27.2285122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.47,180.75*71
2025-09-22T10:59:28.2280843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.78,180.99*78
2025-09-22T10:59:29.2276626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.39,180.89*7D
2025-09-22T10:59:30.2284123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.09,181.04*50
2025-09-22T10:59:31.2278425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.35,181.15*5F
2025-09-22T10:59:32.2284616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.76,180.78*52
2025-09-22T10:59:33.2280976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.75,180.34*54
2025-09-22T10:59:34.2282296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.00,180.08*7B
2025-09-22T10:59:35.2284584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.57,179.64*71
2025-09-22T10:59:36.2280291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,179.40*59
2025-09-22T10:59:37.2286283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.23,179.46*7D
2025-09-22T10:59:38.2282425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.99,179.54*75
2025-09-22T10:59:39.2276791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.42,179.76*75
2025-09-22T10:59:40.2282376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.84,180.18*7D
2025-09-22T10:59:41.2278634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.17,180.68*7F
2025-09-22T10:59:42.2281240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.23,181.20*72
2025-09-22T10:59:43.2277590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.05,181.53*74
2025-09-22T10:59:44.2284509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.71,181.49*5A
2025-09-22T10:59:45.2279359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.19,181.26*52
2025-09-22T10:59:46.2284111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.61,181.00*56
2025-09-22T10:59:47.2281690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.01,180.55*5F
2025-09-22T10:59:48.2278722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.49,180.11*7D
2025-09-22T10:59:49.2283885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.59,179.74*70
2025-09-22T10:59:50.2278575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,179.44*5C
2025-09-22T10:59:51.2284143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,179.23*78
2025-09-22T10:59:52.2277201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.21,179.40*70
2025-09-22T10:59:53.2283952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.85,180.24*71
2025-09-22T10:59:54.2280994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.08,180.90*70
2025-09-22T10:59:55.2277839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.71,180.82*7D
2025-09-22T10:59:56.2284282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.32,180.80*7E
2025-09-22T10:59:57.2280754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.38,180.90*70
2025-09-22T10:59:58.2282520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.28,180.66*7D
2025-09-22T10:59:59.2279329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.81,180.28*59
2025-09-22T11:00:00.2284999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.26,179.98*59
2025-09-22T11:00:01.2279933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.25,179.50*70
2025-09-22T11:00:02.2281722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,179.11*75
2025-09-22T11:00:03.2278285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,178.93*55
2025-09-22T11:00:04.2284832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,178.89*7C
2025-09-22T11:00:05.2279843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.67,179.25*75
2025-09-22T11:00:06.2286829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.14,179.71*7C
2025-09-22T11:00:07.2277668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.51,180.02*7F
2025-09-22T11:00:08.2283806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.58,180.29*77
2025-09-22T11:00:09.2278616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.53,180.45*76
2025-09-22T11:00:10.2284979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.35,180.57*70
2025-09-22T11:00:11.2279973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.10,180.46*5B
2025-09-22T11:00:12.2287271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.70,179.89*59
2025-09-22T11:00:13.2283632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.38,179.52*55
2025-09-22T11:00:14.2280615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,179.63*59
2025-09-22T11:00:15.2286766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,179.66*73
2025-09-22T11:00:16.2282740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,179.56*71
2025-09-22T11:00:17.2280463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,179.36*5B
2025-09-22T11:00:18.2286639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,179.30*58
2025-09-22T11:00:19.2282213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.22,179.57*70
2025-09-22T11:00:20.2277976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.02,180.03*7E
2025-09-22T11:00:21.2282538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.84,180.53*7F
2025-09-22T11:00:22.2279399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.29,180.77*52
2025-09-22T11:00:23.2283468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.31,180.72*52
2025-09-22T11:00:24.2280609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.91,180.56*53
2025-09-22T11:00:25.2285076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.22,180.54*75
2025-09-22T11:00:26.2281483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,180.26*72
2025-09-22T11:00:27.2277332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,179.60*76
2025-09-22T11:00:28.2283445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.73,179.21*70
2025-09-22T11:00:29.2280268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,179.42*59
2025-09-22T11:00:30.2284366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,179.55*70
2025-09-22T11:00:31.2285769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,179.70*72
2025-09-22T11:00:32.2279910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.62,180.28*7A
2025-09-22T11:00:33.2286134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.85,180.78*75
2025-09-22T11:00:34.2287706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.46,180.83*78
2025-09-22T11:00:35.2282269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.14,180.83*7F
2025-09-22T11:00:36.2280174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,180.79*74
2025-09-22T11:00:37.2309237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,180.35*54
2025-09-22T11:00:38.2285917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,179.89*57
2025-09-22T11:00:39.2281958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,179.65*74
2025-09-22T11:00:40.2278100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,179.55*7D
2025-09-22T11:00:41.2282657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.10,179.82*7F
2025-09-22T11:00:42.2278756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.40,180.37*72
2025-09-22T11:00:43.2283431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.35,180.95*79
2025-09-22T11:00:44.2285811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,181.18*7A
2025-09-22T11:00:45.2282535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,181.07*5D
2025-09-22T11:00:46.2276275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,180.88*7A
2025-09-22T11:00:47.2281743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,180.70*7E
2025-09-22T11:00:48.2378328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.23,180.48*78
2025-09-22T11:00:49.2283826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.46,180.34*77
2025-09-22T11:00:50.2283858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.41,180.33*72
2025-09-22T11:00:51.2284776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.97,180.20*7B
2025-09-22T11:00:52.2280486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,180.00*78
2025-09-22T11:00:53.2286960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,180.27*7A
2025-09-22T11:00:54.2378557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.70,180.61*76
2025-09-22T11:00:55.2285554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,180.53*74
2025-09-22T11:00:56.2283606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,180.28*54
2025-09-22T11:00:57.2286565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,180.21*78
2025-09-22T11:00:58.2283961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.16,180.30*7E
2025-09-22T11:00:59.2280589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.52,180.49*76
2025-09-22T11:01:00.2275985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,180.32*78
2025-09-22T11:01:01.2281352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.14,180.00*5E
2025-09-22T11:01:02.2278190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.33,180.02*58
2025-09-22T11:01:03.2283336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.40,179.95*7F
2025-09-22T11:01:04.2377424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.09,179.60*7D
2025-09-22T11:01:05.2284172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,179.57*73
2025-09-22T11:01:06.2378728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,179.65*74
2025-09-22T11:01:07.2280689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.45,179.31*7C
2025-09-22T11:01:08.2280025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.49,179.13*7E
2025-09-22T11:01:09.2285665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,179.25*7C
2025-09-22T11:01:10.2380691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,179.25*72
2025-09-22T11:01:11.2381617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.09,179.39*72
2025-09-22T11:01:12.2287347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.44,179.67*72
2025-09-22T11:01:13.2382300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.21,179.39*74
2025-09-22T11:01:14.2377609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,178.77*70
2025-09-22T11:01:15.2283531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,178.59*7C
2025-09-22T11:01:16.2379005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.87,178.88*78
2025-09-22T11:01:17.2285794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.94,178.97*75
2025-09-22T11:01:18.2281277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,178.93*77
2025-09-22T11:01:19.2278030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,179.12*71
2025-09-22T11:01:20.2286622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.87,179.32*7D
2025-09-22T11:01:21.2281823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,179.60*74
2025-09-22T11:01:22.2277961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,179.93*72
2025-09-22T11:01:23.2284556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.60,179.82*53
2025-09-22T11:01:24.2276756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.56,179.44*5F
2025-09-22T11:01:25.2378926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.94,179.42*7E
2025-09-22T11:01:26.2285389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.42,179.47*78
2025-09-22T11:01:27.2381279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.26,179.26*7A
2025-09-22T11:01:28.2380346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,179.16*7D
2025-09-22T11:01:29.2277670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.35,179.06*76
2025-09-22T11:01:30.2284333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,178.98*7D
2025-09-22T11:01:31.2280144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.70,179.27*70
2025-09-22T11:01:32.2286227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.09,179.67*7C
2025-09-22T11:01:33.2382467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.04,179.74*77
2025-09-22T11:01:34.2376927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,179.84*74
2025-09-22T11:01:35.2384119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.97,179.97*72
2025-09-22T11:01:36.2384427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.94,179.87*74
2025-09-22T11:01:37.2281918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.82,179.61*50
2025-09-22T11:01:38.2277676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.77,179.52*51
2025-09-22T11:01:39.2283354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.75,179.65*5C
2025-09-22T11:01:40.2380298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,179.86*70
2025-09-22T11:01:41.2384485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,179.72*75
2025-09-22T11:01:42.2280643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,179.26*54
2025-09-22T11:01:43.2384191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.10,179.11*79
2025-09-22T11:01:44.2380455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.79,179.32*79
2025-09-22T11:01:45.2358941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.56,179.62*76
2025-09-22T11:01:46.2281659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.94,179.86*73
2025-09-22T11:01:47.2278625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.75,180.02*5F
2025-09-22T11:01:48.2279066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.99,180.02*5D
2025-09-22T11:01:49.2283909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,179.85*58
2025-09-22T11:01:50.2281308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,179.72*5B
2025-09-22T11:01:51.2279551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,179.76*51
2025-09-22T11:01:52.2281126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,179.82*53
2025-09-22T11:01:53.2381990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,179.90*7C
2025-09-22T11:01:54.2384622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.21,179.91*7E
2025-09-22T11:01:55.2385027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.79,179.74*7F
2025-09-22T11:01:56.2385940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.99,179.66*7A
2025-09-22T11:01:57.2377637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.93,179.83*73
2025-09-22T11:01:58.2383066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.23,179.96*7E
2025-09-22T11:01:59.2280082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.37,180.05*58
2025-09-22T11:02:00.2284887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.14,180.18*5A
2025-09-22T11:02:01.2282585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,180.32*76
2025-09-22T11:02:02.2385850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.82,180.66*7E
2025-09-22T11:02:03.2385305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.16,181.07*75
2025-09-22T11:02:04.2380533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.03,180.98*75
2025-09-22T11:02:05.2286382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,180.64*76
2025-09-22T11:02:06.2286821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,180.54*72
2025-09-22T11:02:07.2281675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,180.26*74
2025-09-22T11:02:08.2277984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,179.85*5F
2025-09-22T11:02:09.2284982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,179.80*59
2025-09-22T11:02:10.2381360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,179.73*74
2025-09-22T11:02:11.2386788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.22,179.64*72
2025-09-22T11:02:12.2381316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.71,180.01*71
2025-09-22T11:02:13.2379272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.85,180.52*7D
2025-09-22T11:02:14.2385563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.20,180.82*78
2025-09-22T11:02:15.2279764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,180.87*51
2025-09-22T11:02:16.2286940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,180.71*71
2025-09-22T11:02:17.2379639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,180.50*70
2025-09-22T11:02:18.2380251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,180.32*76
2025-09-22T11:02:19.2381471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.91,180.00*54
2025-09-22T11:02:20.2285062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.86,179.83*5C
2025-09-22T11:02:21.2383441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.85,179.81*73
2025-09-22T11:02:22.2379053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.89,179.90*7E
2025-09-22T11:02:23.2385147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.73,180.14*78
2025-09-22T11:02:24.2381752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,180.30*73
2025-09-22T11:02:25.2277523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.45,180.27*59
2025-09-22T11:02:26.2281784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.55,180.25*51
2025-09-22T11:02:27.2382394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.00,180.48*79
2025-09-22T11:02:28.2377905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.32,180.43*77
2025-09-22T11:02:29.2385548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.23,180.06*5A
2025-09-22T11:02:30.2381608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.89,179.86*70
2025-09-22T11:02:31.2380286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.70,179.84*7D
2025-09-22T11:02:32.2378294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.41,179.72*70
2025-09-22T11:02:33.2380254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,179.61*77
2025-09-22T11:02:34.2378919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,179.61*73
2025-09-22T11:02:35.2386697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,179.68*7E
2025-09-22T11:02:36.2382584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.91,179.79*73
2025-09-22T11:02:37.2382182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.20,179.89*7F
2025-09-22T11:02:38.2379504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.08,180.04*7A
2025-09-22T11:02:39.2384696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,179.90*77
2025-09-22T11:02:40.2378281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,179.65*74
2025-09-22T11:02:41.2385662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,179.65*59
2025-09-22T11:02:42.2381924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,179.72*7D
2025-09-22T11:02:43.2396605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,179.72*74
2025-09-22T11:02:44.2383519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.39,179.85*76
2025-09-22T11:02:45.2386193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.71,179.99*77
2025-09-22T11:02:46.2381513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.39,180.03*78
2025-09-22T11:02:47.2383093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,180.02*73
2025-09-22T11:02:48.2386372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,180.01*71
2025-09-22T11:02:49.2380616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,179.96*78
2025-09-22T11:02:50.2378501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,179.93*72
2025-09-22T11:02:51.2380678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,179.96*7E
2025-09-22T11:02:52.2384910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.17,180.17*74
2025-09-22T11:02:53.2381527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.18,180.28*7A
2025-09-22T11:02:54.2376701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,180.27*70
2025-09-22T11:02:55.2385623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,180.43*76
2025-09-22T11:02:56.2382018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,180.66*79
2025-09-22T11:02:57.2377562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.96,180.60*7D
2025-09-22T11:02:58.2383250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.91,180.45*53
2025-09-22T11:02:59.2383760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.94,180.41*7A
2025-09-22T11:03:00.2378950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.91,180.38*7F
2025-09-22T11:03:01.2385565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.77,180.34*72
2025-09-22T11:03:02.2381635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.84,180.39*70
2025-09-22T11:03:03.2385812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.94,180.30*7C
2025-09-22T11:03:04.2380797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.11,180.44*75
2025-09-22T11:03:05.2385753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.23,180.95*78
2025-09-22T11:03:06.2380292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,181.20*74
2025-09-22T11:03:07.2286778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,180.88*5D
2025-09-22T11:03:08.2283132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.06,180.30*74
2025-09-22T11:03:09.2379170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,179.98*78
2025-09-22T11:03:10.2383689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,179.66*75
2025-09-22T11:03:11.2380084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,179.33*7C
2025-09-22T11:03:12.2385023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.90,179.26*50
2025-09-22T11:03:13.2380549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.06,179.46*77
2025-09-22T11:03:14.2383540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.27,179.68*7E
2025-09-22T11:03:15.2379833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.54,180.02*79
2025-09-22T11:03:16.2379866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.40,180.35*75
2025-09-22T11:03:17.2384599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,180.50*75
2025-09-22T11:03:18.2380177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,180.55*76
2025-09-22T11:03:19.2286081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,180.47*5B
2025-09-22T11:03:20.2381973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,180.36*58
2025-09-22T11:03:21.2377680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,180.05*73
2025-09-22T11:03:22.2383465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,179.65*77
2025-09-22T11:03:23.2379495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.93,179.57*7F
2025-09-22T11:03:24.2396180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,179.73*7A
2025-09-22T11:03:25.2380944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,179.81*7B
2025-09-22T11:03:26.2383403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,179.96*5B
2025-09-22T11:03:27.2386285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,180.48*7D
2025-09-22T11:03:28.2383980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.89,180.83*70
2025-09-22T11:03:29.2381192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.09,180.93*71
2025-09-22T11:03:30.2386300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.25,180.73*7C
2025-09-22T11:03:31.2383035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.47,180.31*70
2025-09-22T11:03:32.2377978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.48,180.23*73
2025-09-22T11:03:33.2384553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.19,180.30*7F
2025-09-22T11:03:34.2384877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.63,180.13*5B
2025-09-22T11:03:35.2381183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.20,180.11*5D
2025-09-22T11:03:36.2376647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.32,180.26*5B
2025-09-22T11:03:37.2382902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.27,180.17*59
2025-09-22T11:03:38.2380274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.22,180.10*5F
2025-09-22T11:03:39.2383354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,180.23*7C
2025-09-22T11:03:40.2380982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,180.35*7A
2025-09-22T11:03:41.2386871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.40,180.39*70
2025-09-22T11:03:42.2382662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.56,180.24*7A
2025-09-22T11:03:43.2379300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.32,180.13*78
2025-09-22T11:03:44.2386126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.15,180.21*7F
2025-09-22T11:03:45.2382533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.67,180.50*79
2025-09-22T11:03:46.2377215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.63,180.99*72
2025-09-22T11:03:47.2378617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.82,181.23*7B
2025-09-22T11:03:48.2385236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.59,181.25*52
2025-09-22T11:03:49.2282414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.43,181.10*76
2025-09-22T11:03:50.2286948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.05,180.66*72
2025-09-22T11:03:51.2382258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.21,180.29*79
2025-09-22T11:03:52.2380300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.87,179.92*73
2025-09-22T11:03:53.2386063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,179.48*5B
2025-09-22T11:03:54.2382412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.94,179.40*72
2025-09-22T11:03:55.2377957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.00,179.60*72
2025-09-22T11:03:56.2384244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.55,179.57*77
2025-09-22T11:03:57.2379292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.28,179.70*7D
2025-09-22T11:03:58.2386906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.87,180.28*75
2025-09-22T11:03:59.2382089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.45,180.72*77
2025-09-22T11:04:00.2379209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.91,180.71*5B
2025-09-22T11:04:01.2386702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.46,180.63*54
2025-09-22T11:04:02.2381451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.08,180.38*5F
2025-09-22T11:04:03.2378651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.51,179.73*7E
2025-09-22T11:04:04.2384036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.83,179.12*7E
2025-09-22T11:04:05.2380146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,178.64*58
2025-09-22T11:04:06.2384508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.12,178.30*55
2025-09-22T11:04:07.2380349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.58,178.45*7B
2025-09-22T11:04:08.2377999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.35,178.56*7B
2025-09-22T11:04:09.2384228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.99,178.73*77
2025-09-22T11:04:10.2383073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.53,179.47*75
2025-09-22T11:04:11.2379945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.66,180.16*7B
2025-09-22T11:04:12.2380026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.86,180.29*72
2025-09-22T11:04:13.2382997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.81,180.21*56
2025-09-22T11:04:14.2378997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,179.89*51
2025-09-22T11:04:15.2284209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.46,179.26*75
2025-09-22T11:04:16.2380909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,178.80*79
2025-09-22T11:04:17.2384562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,178.62*52
2025-09-22T11:04:18.2380534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,178.57*5F
2025-09-22T11:04:19.2386968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,178.80*53
2025-09-22T11:04:20.2381988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,179.20*78
2025-09-22T11:04:21.2376973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.25,179.54*75
2025-09-22T11:04:22.2401761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.61,179.73*72
2025-09-22T11:04:23.2380330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.94,179.87*73
2025-09-22T11:04:24.2385182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.11,180.09*77
2025-09-22T11:04:25.2379123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.77,180.12*70
2025-09-22T11:04:26.2384022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.15,180.09*7D
2025-09-22T11:04:27.2380314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,180.13*76
2025-09-22T11:04:28.2386104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,180.11*76
2025-09-22T11:04:29.2385369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,180.09*7A
2025-09-22T11:04:30.2382253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,180.07*7A
2025-09-22T11:04:31.2378835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,179.84*7A
2025-09-22T11:04:32.2383789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,179.66*71
2025-09-22T11:04:33.2382280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,179.65*76
2025-09-22T11:04:34.2378408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,179.41*71
2025-09-22T11:04:35.2383984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.07,179.12*7A
2025-09-22T11:04:36.2379646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.62,179.46*74
2025-09-22T11:04:37.2384845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.15,180.22*73
2025-09-22T11:04:38.2382121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.71,180.61*74
2025-09-22T11:04:39.2383635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.67,180.68*5B
2025-09-22T11:04:40.2379221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,180.80*78
2025-09-22T11:04:41.2384456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,180.61*5B
2025-09-22T11:04:42.2387491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,180.08*73
2025-09-22T11:04:43.2382792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.64,179.86*57
2025-09-22T11:04:44.2378638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.46,179.89*71
2025-09-22T11:04:45.2377946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.76,179.79*7F
2025-09-22T11:04:46.2386849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.63,179.63*75
2025-09-22T11:04:47.2383844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.28,179.64*7C
2025-09-22T11:04:48.2380597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.56,179.79*7E
2025-09-22T11:04:49.2387338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,179.81*51
2025-09-22T11:04:50.2382694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,179.89*50
2025-09-22T11:04:51.2386655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,180.31*7D
2025-09-22T11:04:52.2383950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.97,180.65*7F
2025-09-22T11:04:53.2379703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.56,180.60*5B
2025-09-22T11:04:54.2384107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.83,180.37*57
2025-09-22T11:04:55.2382142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.64,180.16*72
2025-09-22T11:04:56.2378212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.93,179.80*73
2025-09-22T11:04:57.2377496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,179.42*75
2025-09-22T11:04:58.2383840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,179.12*5E
2025-09-22T11:04:59.2383337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,179.21*5A
2025-09-22T11:05:00.2379746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,179.70*75
2025-09-22T11:05:01.2386446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.42,180.07*73
2025-09-22T11:05:02.2381626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.11,180.32*71
2025-09-22T11:05:03.2377593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.01,180.39*7D
2025-09-22T11:05:04.2383000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.02,180.23*57
2025-09-22T11:05:05.2379141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,180.42*73
2025-09-22T11:05:06.2385445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,180.70*77
2025-09-22T11:05:07.2380826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,180.54*76
2025-09-22T11:05:08.2387537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.64,180.13*5C
2025-09-22T11:05:09.2383126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.26,180.03*74
2025-09-22T11:05:10.2378531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.87,180.28*7F
2025-09-22T11:05:11.2384990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.76,180.39*70
2025-09-22T11:05:12.2380663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.23,180.60*70
2025-09-22T11:05:13.2386561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,180.95*79
2025-09-22T11:05:14.2385945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,181.08*78
2025-09-22T11:05:15.2381747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,181.23*75
2025-09-22T11:05:16.2378757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.30,181.48*78
2025-09-22T11:05:17.2384065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.79,181.58*73
2025-09-22T11:05:18.2383904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.93,181.66*7E
2025-09-22T11:05:19.2379709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.79,181.46*7A
2025-09-22T11:05:20.2377383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.24,181.07*70
2025-09-22T11:05:21.2385585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,181.01*7A
2025-09-22T11:05:22.2380450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,181.14*5E
2025-09-22T11:05:23.2385812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,181.12*5A
2025-09-22T11:05:24.2382790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,181.15*73
2025-09-22T11:05:25.2386411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,181.07*7D
2025-09-22T11:05:26.2378223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.01,180.95*7D
2025-09-22T11:05:27.2384761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.34,181.16*78
2025-09-22T11:05:28.2380212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.45,181.39*7D
2025-09-22T11:05:29.2386286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.34,181.30*70
2025-09-22T11:05:30.2382306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.07,181.21*76
2025-09-22T11:05:31.2379177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.97,181.34*79
2025-09-22T11:05:32.2384942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.18,181.58*70
2025-09-22T11:05:33.2382026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.45,181.89*76
2025-09-22T11:05:34.2385485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.30,181.82*58
2025-09-22T11:05:35.2381136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.97,181.49*5F
2025-09-22T11:05:36.2378725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.81,181.39*5F
2025-09-22T11:05:37.2384835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.73,181.24*7E
2025-09-22T11:05:38.2379949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,180.93*79
2025-09-22T11:05:39.2386780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,180.81*55
2025-09-22T11:05:40.2383498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,180.69*50
2025-09-22T11:05:41.2316399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,180.51*59
2025-09-22T11:05:42.2376776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.70,180.69*79
2025-09-22T11:05:43.2382803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.58,181.07*77
2025-09-22T11:05:44.2378509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.89,181.14*77
2025-09-22T11:05:45.2385468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.78,180.98*55
2025-09-22T11:05:46.2385311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.25,180.84*55
2025-09-22T11:05:47.2379326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,180.78*7E
2025-09-22T11:05:48.2384864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,180.70*5D
2025-09-22T11:05:49.2381455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,180.70*5C
2025-09-22T11:05:50.2377706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,180.40*51
2025-09-22T11:05:51.2383656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.06,179.96*55
2025-09-22T11:05:52.2379870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,179.96*7B
2025-09-22T11:05:53.2386212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.96,180.01*7A
2025-09-22T11:05:54.2390884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,179.85*75
2025-09-22T11:05:55.2379365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.80,179.88*79
2025-09-22T11:05:56.2377331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.88,180.07*70
2025-09-22T11:05:57.2383046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.76,180.22*72
2025-09-22T11:05:58.2378399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,180.54*75
2025-09-22T11:05:59.2384829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,180.73*71
2025-09-22T11:06:00.2380563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.11,180.70*53
2025-09-22T11:06:01.2386297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.06,180.61*59
2025-09-22T11:06:02.2383402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.64,180.27*51
2025-09-22T11:06:03.2378446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.01,179.96*52
2025-09-22T11:06:04.2384263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,179.82*56
2025-09-22T11:06:05.2381373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,179.36*5B
2025-09-22T11:06:06.2386446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,179.15*74
2025-09-22T11:06:07.2382310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.05,179.55*72
2025-09-22T11:06:08.2378445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.47,179.85*73
2025-09-22T11:06:09.2386044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.34,179.91*7F
2025-09-22T11:06:10.2382038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.07,180.22*77
2025-09-22T11:06:11.2377928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.90,180.40*7C
2025-09-22T11:06:12.2384110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,180.16*7D
2025-09-22T11:06:13.2380066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,179.96*5B
2025-09-22T11:06:14.2385540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.78,179.83*72
2025-09-22T11:06:15.2381719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.11,179.75*76
2025-09-22T11:06:16.2382152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.17,179.70*5B
2025-09-22T11:06:17.2377772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.01,179.71*77
2025-09-22T11:06:18.2384796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,179.58*79
2025-09-22T11:06:19.2381578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,179.50*75
2025-09-22T11:06:20.2386257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,179.61*78
2025-09-22T11:06:21.2382432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,179.73*75
2025-09-22T11:06:22.2379594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,179.84*77
2025-09-22T11:06:23.2383656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,179.92*75
2025-09-22T11:06:24.2379395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,179.83*79
2025-09-22T11:06:25.2376759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.02,179.84*78
2025-09-22T11:06:26.2382992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.24,180.10*7D
2025-09-22T11:06:27.2387370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.25,180.21*75
2025-09-22T11:06:28.2382834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.94,180.08*73
2025-09-22T11:06:29.2379075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,179.89*53
2025-09-22T11:06:30.2384533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.47,179.71*73
2025-09-22T11:06:31.2380657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,179.67*70
2025-09-22T11:06:32.2387772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,179.64*76
2025-09-22T11:06:33.2379818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,179.53*74
2025-09-22T11:06:34.2384899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,179.34*72
2025-09-22T11:06:35.2380496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.84,179.50*72
2025-09-22T11:06:36.2378996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.48,180.03*75
2025-09-22T11:06:37.2384809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.65,180.21*72
2025-09-22T11:06:38.2380344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.14,180.11*75
2025-09-22T11:06:39.2385599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.45,179.98*5F
2025-09-22T11:06:40.2377364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,179.79*70
2025-09-22T11:06:41.2381988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,179.65*55
2025-09-22T11:06:42.2377654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,179.46*5B
2025-09-22T11:06:43.2384835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,179.21*72
2025-09-22T11:06:44.2382784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,179.11*75
2025-09-22T11:06:45.2378495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.11,179.19*7E
2025-09-22T11:06:46.2383462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.40,179.40*72
2025-09-22T11:06:47.2397111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.13,179.51*71
2025-09-22T11:06:48.2377722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,179.67*70
2025-09-22T11:06:49.2384032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.04,180.18*77
2025-09-22T11:06:50.2378876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.02,180.66*77
2025-09-22T11:06:51.2378568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.64,180.44*59
2025-09-22T11:06:52.2384835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.07,179.97*55
2025-09-22T11:06:53.2381445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,179.74*5E
2025-09-22T11:06:54.2386871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,179.38*7D
2025-09-22T11:06:55.2379745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,179.23*77
2025-09-22T11:06:56.2386022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.80,179.40*78
2025-09-22T11:06:57.2381952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,179.60*7B
2025-09-22T11:06:58.2377521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,179.96*76
2025-09-22T11:06:59.2384008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.87,180.44*7A
2025-09-22T11:07:00.2379430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,180.72*73
2025-09-22T11:07:01.2387194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.00,180.87*56
2025-09-22T11:07:02.2382533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.99,180.78*57
2025-09-22T11:07:03.2380334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.93,180.52*57
2025-09-22T11:07:04.2386364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.11,180.44*74
2025-09-22T11:07:05.2383030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.10,180.23*7E
2025-09-22T11:07:06.2377670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,179.68*78
2025-09-22T11:07:07.2385721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,179.41*72
2025-09-22T11:07:08.2380022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,179.76*56
2025-09-22T11:07:09.2386175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,180.27*7E
2025-09-22T11:07:10.2387140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,180.59*7B
2025-09-22T11:07:11.2382351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,180.74*5C
2025-09-22T11:07:12.2376912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.97,180.83*73
2025-09-22T11:07:13.2385442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.44,180.74*73
2025-09-22T11:07:14.2379674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.71,180.61*75
2025-09-22T11:07:15.2378376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.93,180.59*77
2025-09-22T11:07:16.2383220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.93,180.66*7F
2025-09-22T11:07:17.2387094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.46,180.73*7E
2025-09-22T11:07:18.2378834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,180.62*59
2025-09-22T11:07:19.2384634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,180.29*73
2025-09-22T11:07:20.2380174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,180.24*5D
2025-09-22T11:07:21.2385299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,180.50*70
2025-09-22T11:07:22.2381134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,180.57*75
2025-09-22T11:07:23.2376897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,180.61*59
2025-09-22T11:07:24.2377701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,180.63*7A
2025-09-22T11:07:25.2383119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.79,180.77*7F
2025-09-22T11:07:26.2379574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.29,181.08*78
2025-09-22T11:07:27.2385610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.63,181.19*7F
2025-09-22T11:07:28.2381761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.66,181.07*77
2025-09-22T11:07:29.2376636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.60,180.90*7A
2025-09-22T11:07:30.2384341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.57,180.93*7A
2025-09-22T11:07:31.2379370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.33,181.06*72
2025-09-22T11:07:32.2381913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.88,181.07*5C
2025-09-22T11:07:33.2386851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.20,181.04*5F
2025-09-22T11:07:34.2385414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.56,180.98*7E
2025-09-22T11:07:35.2381704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.02,180.82*7D
2025-09-22T11:07:36.2380018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,180.63*5B
2025-09-22T11:07:37.2379032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,180.42*5A
2025-09-22T11:07:38.2385385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.72,180.12*76
2025-09-22T11:07:39.2378617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.73,180.04*7D
2025-09-22T11:07:40.2378185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.27,180.38*79
2025-09-22T11:07:41.2385876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.86,180.54*70
2025-09-22T11:07:42.2382346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.15,180.55*7E
2025-09-22T11:07:43.2382131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,180.95*72
2025-09-22T11:07:44.2377338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,181.27*7F
2025-09-22T11:07:45.2383902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.57,181.17*5A
2025-09-22T11:07:46.2380511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.46,180.99*5F
2025-09-22T11:07:47.2384722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.50,180.78*5B
2025-09-22T11:07:48.2386205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,180.31*5A
2025-09-22T11:07:49.2385406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,179.81*55
2025-09-22T11:07:50.2378004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,179.59*55
2025-09-22T11:07:51.2382564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.06,179.48*72
2025-09-22T11:07:52.2384610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.28,179.26*74
2025-09-22T11:07:53.2378711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.67,179.29*7C
2025-09-22T11:07:54.2385545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.19,179.65*70
2025-09-22T11:07:55.2382252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.54,180.03*76
2025-09-22T11:07:56.2387060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.44,180.42*7D
2025-09-22T11:07:57.2383459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.32,180.76*5D
2025-09-22T11:07:58.2379689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.92,180.71*50
2025-09-22T11:07:59.2385261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.54,180.42*51
2025-09-22T11:08:00.2382288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.68,180.23*55
2025-09-22T11:08:01.2385934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.40,179.96*57
2025-09-22T11:08:02.2382077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.04,179.52*77
2025-09-22T11:08:03.2378089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,179.05*77
2025-09-22T11:08:04.2384047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,178.68*56
2025-09-22T11:08:05.2378026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.18,178.76*78
2025-09-22T11:08:06.2383574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.46,179.20*75
2025-09-22T11:08:07.2378038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.48,179.58*71
2025-09-22T11:08:08.2382051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,179.95*7B
2025-09-22T11:08:09.2383571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.11,180.40*76
2025-09-22T11:08:10.2379180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.80,180.46*7D
2025-09-22T11:08:11.2377554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.01,180.36*73
2025-09-22T11:08:12.2385036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.77,180.33*56
2025-09-22T11:08:13.2383533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.07,180.09*57
2025-09-22T11:08:14.2379248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.15,179.73*5F
2025-09-22T11:08:15.2387375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,179.30*71
2025-09-22T11:08:16.2382090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.43,178.78*75
2025-09-22T11:08:17.2387636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.28,178.64*7E
2025-09-22T11:08:18.2381988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,178.76*76
2025-09-22T11:08:19.2387086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.55,178.94*75
2025-09-22T11:08:20.2382222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.80,179.20*7D
2025-09-22T11:08:21.2384998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.91,179.40*7F
2025-09-22T11:08:22.2381150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.84,179.57*7E
2025-09-22T11:08:23.2377402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.90,179.97*7E
2025-09-22T11:08:24.2384829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.11,180.39*7B
2025-09-22T11:08:25.2379175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.95,180.50*79
2025-09-22T11:08:26.2385414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.78,180.26*54
2025-09-22T11:08:27.2381752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.88,179.92*52
2025-09-22T11:08:28.2387756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.06,179.81*52
2025-09-22T11:08:29.2382349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.11,179.79*53
2025-09-22T11:08:30.2386920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,179.69*52
2025-09-22T11:08:31.2385858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,179.56*7A
2025-09-22T11:08:32.2381166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,179.35*57
2025-09-22T11:08:33.2377355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.36,179.52*57
2025-09-22T11:08:34.2383374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.33,180.01*74
2025-09-22T11:08:35.2379111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.12,180.23*72
2025-09-22T11:08:36.2386102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.65,180.30*70
2025-09-22T11:08:37.2381144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.76,180.47*75
2025-09-22T11:08:38.2377211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.49,180.45*55
2025-09-22T11:08:39.2383227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.07,180.37*74
2025-09-22T11:08:40.2384325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,180.18*7B
2025-09-22T11:08:41.2381356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,179.74*56
2025-09-22T11:08:42.2386318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.22,179.48*5D
2025-09-22T11:08:43.2382107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,179.54*58
2025-09-22T11:08:44.2380933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,179.61*79
2025-09-22T11:08:45.2386073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,179.64*79
2025-09-22T11:08:46.2382706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,179.84*7E
2025-09-22T11:08:47.2378257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.45,180.15*74
2025-09-22T11:08:48.2380691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.66,180.30*7A
2025-09-22T11:08:49.2385842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.05,180.52*71
2025-09-22T11:08:50.2379604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.52,180.75*70
2025-09-22T11:08:51.2384472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.63,180.58*55
2025-09-22T11:08:52.2380634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.27,180.24*58
2025-09-22T11:08:53.2385375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.84,179.94*52
2025-09-22T11:08:54.2382089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,179.71*7C
2025-09-22T11:08:55.2378557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,179.78*7F
2025-09-22T11:08:56.2383485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,179.85*7C
2025-09-22T11:08:57.2379536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,179.89*75
2025-09-22T11:08:58.2379623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,179.92*56
2025-09-22T11:08:59.2385974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,180.05*74
2025-09-22T11:09:00.2385542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.66,180.44*7E
2025-09-22T11:09:01.2381462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.97,180.77*73
2025-09-22T11:09:02.2377702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.91,180.71*5A
2025-09-22T11:09:03.2383818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.06,180.61*58
2025-09-22T11:09:04.2379468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.36,180.42*77
2025-09-22T11:09:05.2385290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.38,180.33*76
2025-09-22T11:09:06.2381769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.26,180.46*71
2025-09-22T11:09:07.2383651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.08,180.56*7B
2025-09-22T11:09:08.2385804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.83,180.68*51
2025-09-22T11:09:09.2381743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.67,180.87*54
2025-09-22T11:09:10.2377704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.70,180.99*77
2025-09-22T11:09:11.2384355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.53,180.93*51
2025-09-22T11:09:12.2379708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,180.92*71
2025-09-22T11:09:13.2382047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,180.87*73
2025-09-22T11:09:14.2379114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,180.56*78
2025-09-22T11:09:15.2383744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,180.27*7B
2025-09-22T11:09:16.2379891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.75,180.38*7D
2025-09-22T11:09:17.2383687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.23,180.57*7D
2025-09-22T11:09:18.2380533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.31,180.57*71
2025-09-22T11:09:19.2386761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.21,180.70*72
2025-09-22T11:09:20.2385021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.01,180.84*79
2025-09-22T11:09:21.2380548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.46,180.65*56
2025-09-22T11:09:22.2387041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.12,180.43*52
2025-09-22T11:09:23.2381531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,180.32*5B
2025-09-22T11:09:24.2378309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,180.29*78
2025-09-22T11:09:25.2384489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,180.15*70
2025-09-22T11:09:26.2380413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,179.87*79
2025-09-22T11:09:27.2386184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.05,179.90*7B
2025-09-22T11:09:28.2381841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.21,180.24*7C
2025-09-22T11:09:29.2382746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,180.33*7F
2025-09-22T11:09:30.2384626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,180.43*7E
2025-09-22T11:09:31.2379581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.38,180.72*7C
2025-09-22T11:09:32.2385988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.87,180.82*70
2025-09-22T11:09:33.2382952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.27,180.59*7B
2025-09-22T11:09:34.2378476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.02,180.48*79
2025-09-22T11:09:35.2384050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.15,180.34*5F
2025-09-22T11:09:36.2380413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.53,180.32*5E
2025-09-22T11:09:37.2380346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.72,180.48*57
2025-09-22T11:09:38.2386800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,180.41*78
2025-09-22T11:09:39.2383033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,180.44*56
2025-09-22T11:09:40.2379414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,180.55*59
2025-09-22T11:09:41.2384292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,180.49*7C
2025-09-22T11:09:42.2385639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.21,180.62*75
2025-09-22T11:09:43.2389900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.65,180.96*77
2025-09-22T11:09:44.2377224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.45,181.11*70
2025-09-22T11:09:45.2385218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,181.22*7F
2025-09-22T11:09:46.2380640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,181.23*75
2025-09-22T11:09:47.2386158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.05,181.21*73
2025-09-22T11:09:48.2381303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.73,181.27*7A
2025-09-22T11:09:49.2378022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.02,181.09*7B
2025-09-22T11:09:50.2383029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.90,180.92*54
2025-09-22T11:09:51.2379347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.37,181.07*5B
2025-09-22T11:09:52.2385346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,181.10*5B
2025-09-22T11:09:53.2381541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.06,180.93*7B
2025-09-22T11:09:54.2377272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.52,180.79*78
2025-09-22T11:09:55.2384525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.91,180.72*54
2025-09-22T11:09:56.2380779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.15,180.71*7F
2025-09-22T11:09:57.2386270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.47,180.71*75
2025-09-22T11:09:58.2379438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.46,180.58*7F
2025-09-22T11:09:59.2385388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.63,180.60*73
2025-09-22T11:10:00.2381810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.29,180.82*77
2025-09-22T11:10:01.2377385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.45,180.98*76
2025-09-22T11:10:02.2383320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,181.05*77
2025-09-22T11:10:03.2384393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,181.03*58
2025-09-22T11:10:04.2386357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,180.81*7B
2025-09-22T11:10:05.2381549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.57,180.47*71
2025-09-22T11:10:06.2380887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.57,180.21*71
2025-09-22T11:10:07.2377559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,179.97*53
2025-09-22T11:10:08.2377327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,179.67*5D
2025-09-22T11:10:09.2383737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,179.59*72
2025-09-22T11:10:10.2387921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.49,179.72*71
2025-09-22T11:10:11.2384183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.96,179.93*7B
2025-09-22T11:10:12.2378491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.86,180.26*7B
2025-09-22T11:10:13.2384586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.54,180.42*73
2025-09-22T11:10:14.2381620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.08,180.46*71
2025-09-22T11:10:15.2386252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,180.64*75
2025-09-22T11:10:16.2386151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,180.51*78
2025-09-22T11:10:17.2382085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.53,180.00*56
2025-09-22T11:10:18.2387375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.27,179.64*5B
2025-09-22T11:10:19.2383097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,179.51*5E
2025-09-22T11:10:20.2379426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,179.46*5D
2025-09-22T11:10:21.2384928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,179.63*5F
2025-09-22T11:10:22.2380127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,179.52*5F
2025-09-22T11:10:23.2387773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,179.22*58
2025-09-22T11:10:24.2383578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.76,179.45*78
2025-09-22T11:10:25.2478482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.36,179.97*77
2025-09-22T11:10:26.2383496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.98,180.23*71
2025-09-22T11:10:27.2379963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.60,180.27*5F
2025-09-22T11:10:28.2387508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.69,180.29*59
2025-09-22T11:10:29.2383826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,180.38*7F
2025-09-22T11:10:30.2478514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.26,180.50*7E
2025-09-22T11:10:31.2383184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,180.46*57
2025-09-22T11:10:32.2380773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.15,180.41*75
2025-09-22T11:10:33.2379667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.05,180.33*71
2025-09-22T11:10:34.2385602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.12,180.09*50
2025-09-22T11:10:35.2380117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,179.97*53
2025-09-22T11:10:36.2387581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,180.18*73
2025-09-22T11:10:37.2480870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,180.19*70
2025-09-22T11:10:38.2386431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,179.89*7C
2025-09-22T11:10:39.2382895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.95,179.93*7C
2025-09-22T11:10:40.2478787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.36,180.08*7C
2025-09-22T11:10:41.2385919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.21,180.02*74
2025-09-22T11:10:42.2382331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.01,180.32*78
2025-09-22T11:10:43.2379344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.90,180.65*7B
2025-09-22T11:10:44.2379979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,180.68*7A
2025-09-22T11:10:45.2377958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.56,180.89*58
2025-09-22T11:10:46.2379163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.75,181.17*58
2025-09-22T11:10:47.2387545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.67,180.86*5E
2025-09-22T11:10:48.2382876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.46,180.37*52
2025-09-22T11:10:49.2378617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.42,180.01*5C
2025-09-22T11:10:50.2384859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,179.59*7C
2025-09-22T11:10:51.2379028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,179.30*5D
2025-09-22T11:10:52.2385379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.35,179.16*78
2025-09-22T11:10:53.2479438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.03,179.24*79
2025-09-22T11:10:54.2479315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.66,179.79*7E
2025-09-22T11:10:55.2386368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.95,180.53*73
2025-09-22T11:10:56.2380329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.71,180.90*78
2025-09-22T11:10:57.2382528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.99,180.79*7A
2025-09-22T11:10:58.2377573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.44,180.62*5A
2025-09-22T11:10:59.2384114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.37,180.44*5E
2025-09-22T11:11:00.2380106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.42,180.05*5F
2025-09-22T11:11:01.2384705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.49,179.59*57
2025-09-22T11:11:02.2381323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.29,179.21*5E
2025-09-22T11:11:03.2379860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,179.07*5C
2025-09-22T11:11:04.2483779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.33,179.37*74
2025-09-22T11:11:05.2482572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.68,179.62*7F
2025-09-22T11:11:06.2484259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.71,179.75*71
2025-09-22T11:11:07.2480712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,179.91*7E
2025-09-22T11:11:08.2476837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,179.89*73
2025-09-22T11:11:09.2386653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,179.84*7F
2025-09-22T11:11:10.2381940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,179.88*7D
2025-09-22T11:11:11.2483217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.07,179.98*77
2025-09-22T11:11:12.2480303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.38,180.04*78
2025-09-22T11:11:13.2484961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.48,180.15*7D
2025-09-22T11:11:14.2481587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.08,180.12*79
2025-09-22T11:11:15.2379107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,179.98*5A
2025-09-22T11:11:16.2484735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,180.16*7D
2025-09-22T11:11:17.2479869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,180.35*7C
2025-09-22T11:11:18.2387671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,180.05*51
2025-09-22T11:11:19.2383549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.05,179.81*53
2025-09-22T11:11:20.2476967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,179.90*79
2025-09-22T11:11:21.2483072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.93,179.86*75
2025-09-22T11:11:22.2479705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.03,179.77*7E
2025-09-22T11:11:23.2484750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.08,179.71*73
2025-09-22T11:11:24.2484657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.16,179.76*76
2025-09-22T11:11:25.2479586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.07,180.05*70
2025-09-22T11:11:26.2385752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.15,180.17*75
2025-09-22T11:11:27.2414645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,180.14*74
2025-09-22T11:11:28.2476757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,180.45*7C
2025-09-22T11:11:29.2483818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,180.40*73
2025-09-22T11:11:30.2380918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,179.90*51
2025-09-22T11:11:31.2385496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.72,179.62*52
2025-09-22T11:11:32.2479571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.24,179.50*71
2025-09-22T11:11:33.2483800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.34,179.38*7A
2025-09-22T11:11:34.2480243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.17,179.43*7E
2025-09-22T11:11:35.2486006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,179.38*7B
2025-09-22T11:11:36.2482407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,179.29*77
2025-09-22T11:11:37.2481558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,179.54*77
2025-09-22T11:11:38.2482372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.73,179.98*78
2025-09-22T11:11:39.2478670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.08,180.19*76
2025-09-22T11:11:40.2483782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.22,180.25*72
2025-09-22T11:11:41.2479874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.36,180.31*75
2025-09-22T11:11:42.2485816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.34,180.01*70
2025-09-22T11:11:43.2482845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.90,179.59*5A
2025-09-22T11:11:44.2477489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,179.71*75
2025-09-22T11:11:45.2484109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,179.75*7F
2025-09-22T11:11:46.2480332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,179.45*5F
2025-09-22T11:11:47.2378877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,179.52*5B
2025-09-22T11:11:48.2483960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,179.79*72
2025-09-22T11:11:49.2480693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.07,179.77*76
2025-09-22T11:11:50.2486326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.03,179.97*7F
2025-09-22T11:11:51.2481706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.04,180.16*72
2025-09-22T11:11:52.2478111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,180.01*75
2025-09-22T11:11:53.2483672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,180.05*76
2025-09-22T11:11:54.2484586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,180.17*76
2025-09-22T11:11:55.2382813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.44,180.19*55
2025-09-22T11:11:56.2379116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.51,180.30*5C
2025-09-22T11:11:57.2484693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.19,180.32*51
2025-09-22T11:11:58.2481838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.37,180.04*5B
2025-09-22T11:11:59.2377194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,179.87*7C
2025-09-22T11:12:00.2483491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,179.69*52
2025-09-22T11:12:01.2480750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,179.53*5F
2025-09-22T11:12:02.2484365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,179.55*7C
2025-09-22T11:12:03.2481975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.27,179.59*7F
2025-09-22T11:12:04.2478207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.83,179.75*7F
2025-09-22T11:12:05.2484509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.80,179.99*78
2025-09-22T11:12:06.2480159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.35,180.20*73
2025-09-22T11:12:07.2486368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.91,180.60*78
2025-09-22T11:12:08.2478480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,180.84*7B
2025-09-22T11:12:09.2384506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.37,180.63*5D
2025-09-22T11:12:10.2479026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.52,180.25*59
2025-09-22T11:12:11.2485748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.87,180.01*53
2025-09-22T11:12:12.2483411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.98,180.02*5B
2025-09-22T11:12:13.2480517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.68,179.94*5B
2025-09-22T11:12:14.2485495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,179.52*5C
2025-09-22T11:12:15.2482745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,179.04*52
2025-09-22T11:12:16.2478588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.02,178.93*53
2025-09-22T11:12:17.2484625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.73,179.20*7C
2025-09-22T11:12:18.2485307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.66,179.75*77
2025-09-22T11:12:19.2483670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.11,180.30*72
2025-09-22T11:12:20.2477007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.88,180.63*59
2025-09-22T11:12:21.2384028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.36,180.92*57
2025-09-22T11:12:22.2478920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,181.17*72
2025-09-22T11:12:23.2486075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,181.14*73
2025-09-22T11:12:24.2387097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.15,180.69*50
2025-09-22T11:12:25.2383304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.02,180.16*57
2025-09-22T11:12:26.2480347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.24,179.75*5A
2025-09-22T11:12:27.2486760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.46,179.41*71
2025-09-22T11:12:28.2481165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,179.35*73
2025-09-22T11:12:29.2483892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,179.55*79
2025-09-22T11:12:30.2483810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,179.77*70
2025-09-22T11:12:31.2479666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.53,180.08*79
2025-09-22T11:12:32.2481545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.14,180.35*7C
2025-09-22T11:12:33.2482844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.91,180.52*74
2025-09-22T11:12:34.2478006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.31,180.75*7E
2025-09-22T11:12:35.2477645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.20,180.99*71
2025-09-22T11:12:36.2483469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.52,181.02*74
2025-09-22T11:12:37.2479756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.67,180.90*53
2025-09-22T11:12:38.2477515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.07,180.86*56
2025-09-22T11:12:39.2383998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.33,180.74*76
2025-09-22T11:12:40.2380478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.59,180.30*7B
2025-09-22T11:12:41.2386697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.72,179.89*70
2025-09-22T11:12:42.2483784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,179.61*53
2025-09-22T11:12:43.2478222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,179.42*7E
2025-09-22T11:12:44.2483177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.20,179.63*7D
2025-09-22T11:12:45.2479300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.70,179.97*73
2025-09-22T11:12:46.2485169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.65,180.25*79
2025-09-22T11:12:47.2481157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.49,180.59*71
2025-09-22T11:12:48.2486156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.16,180.71*79
2025-09-22T11:12:49.2483371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.67,180.69*7F
2025-09-22T11:12:50.2477439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,180.61*58
2025-09-22T11:12:51.2384018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.27,180.28*79
2025-09-22T11:12:52.2380796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.31,179.92*75
2025-09-22T11:12:53.2386737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.14,179.59*72
2025-09-22T11:12:54.2478366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.17,179.05*5D
2025-09-22T11:12:55.2484138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,178.70*7F
2025-09-22T11:12:56.2480477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.72,178.64*73
2025-09-22T11:12:57.2486219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.85,178.79*7F
2025-09-22T11:12:58.2487992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.81,179.08*7B
2025-09-22T11:12:59.2483030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.80,179.30*78
2025-09-22T11:13:00.2478401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.85,179.56*75
2025-09-22T11:13:01.2478886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.99,179.71*75
2025-09-22T11:13:02.2483196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.13,179.61*76
2025-09-22T11:13:03.2479375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.07,179.45*76
2025-09-22T11:13:04.2483985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.78,179.15*54
2025-09-22T11:13:05.2481581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.38,178.92*5A
2025-09-22T11:13:06.2481034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.00,178.94*71
2025-09-22T11:13:07.2477474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,178.82*7C
2025-09-22T11:13:08.2481927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.52,178.35*76
2025-09-22T11:13:09.2483774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,178.13*72
2025-09-22T11:13:10.2485928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.44,178.25*72
2025-09-22T11:13:11.2482764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.95,178.24*70
2025-09-22T11:13:12.2478170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.07,178.28*75
2025-09-22T11:13:13.2482860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.26,178.39*7B
2025-09-22T11:13:14.2480208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.44,178.66*76
2025-09-22T11:13:15.2484953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.48,178.99*78
2025-09-22T11:13:16.2481218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.42,179.18*74
2025-09-22T11:13:17.2486856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.16,179.28*7B
2025-09-22T11:13:18.2483196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.70,179.20*5C
2025-09-22T11:13:19.2479571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.12,178.92*53
2025-09-22T11:13:20.2384649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.54,178.57*73
2025-09-22T11:13:21.2481398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.04,178.20*72
2025-09-22T11:13:22.2485860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.69,177.92*7D
2025-09-22T11:13:23.2482407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,178.01*7C
2025-09-22T11:13:24.2477806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.46,178.33*75
2025-09-22T11:13:25.2484519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.69,178.41*75
2025-09-22T11:13:26.2480552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.41,178.62*74
2025-09-22T11:13:27.2486203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.40,179.20*72
2025-09-22T11:13:28.2484673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.41,179.66*75
2025-09-22T11:13:29.2486149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.06,179.81*78
2025-09-22T11:13:30.2482466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.83,179.77*57
2025-09-22T11:13:31.2478748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.87,179.78*59
2025-09-22T11:13:32.2480849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.00,179.74*58
2025-09-22T11:13:33.2476671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.89,179.39*51
2025-09-22T11:13:34.2483781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.41,178.99*5B
2025-09-22T11:13:35.2483768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.24,178.76*7A
2025-09-22T11:13:36.2481273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,178.66*5A
2025-09-22T11:13:37.2477680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.36,178.79*5F
2025-09-22T11:13:38.2485220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.38,178.81*7D
2025-09-22T11:13:39.2481347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.17,178.94*7D
2025-09-22T11:13:40.2477708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.94,179.31*7B
2025-09-22T11:13:41.2483581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.26,179.40*76
2025-09-22T11:13:42.2479255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.06,179.57*74
2025-09-22T11:13:43.2484085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.62,179.92*7E
2025-09-22T11:13:44.2481410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.81,180.18*5F
2025-09-22T11:13:45.2485491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.17,180.45*5C
2025-09-22T11:13:46.2388027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.14,180.22*78
2025-09-22T11:13:47.2482785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.18,179.56*7E
2025-09-22T11:13:48.2478241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.13,179.18*5A
2025-09-22T11:13:49.2485615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,178.89*73
2025-09-22T11:13:50.2479376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,178.44*73
2025-09-22T11:13:51.2483134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,178.28*7E
2025-09-22T11:13:52.2484261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.69,178.56*73
2025-09-22T11:13:53.2482774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.94,178.98*7A
2025-09-22T11:13:54.2478977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.26,179.47*73
2025-09-22T11:13:55.2485623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.74,180.18*71
2025-09-22T11:13:56.2479102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.01,180.75*76
2025-09-22T11:13:57.2483503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.74,180.84*7D
2025-09-22T11:13:58.2481274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.15,180.52*52
2025-09-22T11:13:59.2486001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.57,180.14*56
2025-09-22T11:14:00.2482509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.12,179.63*5B
2025-09-22T11:14:01.2480966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.14,179.03*71
2025-09-22T11:14:02.2477936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.08,178.64*77
2025-09-22T11:14:03.2484305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,178.42*54
2025-09-22T11:14:04.2479225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,178.26*5E
2025-09-22T11:14:05.2484571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.18,178.44*73
2025-09-22T11:14:06.2484509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.76,178.94*79
2025-09-22T11:14:07.2481713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.30,179.36*7C
2025-09-22T11:14:08.2477912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.55,179.75*73
2025-09-22T11:14:09.2484079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.75,180.05*73
2025-09-22T11:14:10.2479397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.75,180.09*71
2025-09-22T11:14:11.2484154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.37,180.01*73
2025-09-22T11:14:12.2481854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.94,179.96*5F
2025-09-22T11:14:13.2477397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.32,179.49*52
2025-09-22T11:14:14.2482452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.08,178.86*76
2025-09-22T11:14:15.2481770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,178.27*74
2025-09-22T11:14:16.2486673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,178.00*5F
2025-09-22T11:14:17.2483317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,178.16*5D
2025-09-22T11:14:18.2483449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,178.59*74
2025-09-22T11:14:19.2485095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,179.01*71
2025-09-22T11:14:20.2480691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.08,179.37*7B
2025-09-22T11:14:21.2476795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.72,179.77*77
2025-09-22T11:14:22.2482769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.12,179.74*75
2025-09-22T11:14:23.2478922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.10,179.60*7B
2025-09-22T11:14:24.2480617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.82,179.72*7E
2025-09-22T11:14:25.2483007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.96,179.48*5B
2025-09-22T11:14:26.2481299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.12,179.12*5A
2025-09-22T11:14:27.2485447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.02,178.97*7E
2025-09-22T11:14:28.2481303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,178.87*7C
2025-09-22T11:14:29.2478075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,179.00*73
2025-09-22T11:14:30.2483520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,179.32*78
2025-09-22T11:14:31.2480522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,179.33*76
2025-09-22T11:14:32.2486555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,179.02*5D
2025-09-22T11:14:33.2482461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,179.00*7D
2025-09-22T11:14:34.2481376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.99,179.43*78
2025-09-22T11:14:35.2478620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.47,179.70*72
2025-09-22T11:14:36.2484675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.47,179.68*7B
2025-09-22T11:14:37.2479651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.51,179.72*75
2025-09-22T11:14:38.2484892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.58,179.65*7E
2025-09-22T11:14:39.2481562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.40,179.61*72
2025-09-22T11:14:40.2478369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.02,179.74*75
2025-09-22T11:14:41.2483266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.56,179.85*54
2025-09-22T11:14:42.2479221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.05,179.93*72
2025-09-22T11:14:43.2483990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,180.12*5C
2025-09-22T11:14:44.2481559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,180.03*5E
2025-09-22T11:14:45.2477495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,179.71*5F
2025-09-22T11:14:46.2484062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,179.45*7A
2025-09-22T11:14:47.2479280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.67,179.39*79
2025-09-22T11:14:48.2485182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.20,179.65*76
2025-09-22T11:14:49.2481404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.11,179.93*79
2025-09-22T11:14:50.2485558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.61,180.10*74
2025-09-22T11:14:51.2482608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.02,180.30*71
2025-09-22T11:14:52.2479559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,180.43*73
2025-09-22T11:14:53.2483867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,180.48*5E
2025-09-22T11:14:54.2480328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,180.55*5A
2025-09-22T11:14:55.2485601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,180.62*59
2025-09-22T11:14:56.2482681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.69,180.53*5F
2025-09-22T11:14:57.2484969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.72,180.24*52
2025-09-22T11:14:58.2479759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.57,179.84*56
2025-09-22T11:14:59.2483997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,179.58*7E
2025-09-22T11:15:00.2480701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.74,179.53*7D
2025-09-22T11:15:01.2486162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.25,179.82*7A
2025-09-22T11:15:02.2482077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.59,180.39*7D
2025-09-22T11:15:03.2480199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.53,180.81*7C
2025-09-22T11:15:04.2481338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.25,180.82*7D
2025-09-22T11:15:05.2479689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.04,180.78*7C
2025-09-22T11:15:06.2485308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,180.85*78
2025-09-22T11:15:07.2480687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,180.74*58
2025-09-22T11:15:08.2487329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.13,180.48*50
2025-09-22T11:15:09.2483630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.16,180.22*7A
2025-09-22T11:15:10.2480869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.07,179.79*7A
2025-09-22T11:15:11.2477209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,179.28*7D
2025-09-22T11:15:12.2477642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.05,179.16*70
2025-09-22T11:15:13.2481822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.52,179.39*74
2025-09-22T11:15:14.2478124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.46,179.86*7B
2025-09-22T11:15:15.2483739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,180.12*7A
2025-09-22T11:15:16.2482906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,180.29*7C
2025-09-22T11:15:17.2479530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,180.47*78
2025-09-22T11:15:18.2483258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.83,180.68*72
2025-09-22T11:15:19.2478584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.97,180.66*78
2025-09-22T11:15:20.2484424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.90,180.49*5D
2025-09-22T11:15:21.2483693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,180.22*5B
2025-09-22T11:15:22.2479415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,179.50*7E
2025-09-22T11:15:23.2485200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,179.18*72
2025-09-22T11:15:24.2480826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.86,179.73*7C
2025-09-22T11:15:25.2485050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.97,179.98*7A
2025-09-22T11:15:26.2480640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.66,179.85*53
2025-09-22T11:15:27.2481127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.74,180.01*5C
2025-09-22T11:15:28.2479886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,180.19*7F
2025-09-22T11:15:29.2486797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,180.08*74
2025-09-22T11:15:30.2482236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.99,180.01*76
2025-09-22T11:15:31.2477111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.28,179.98*7B
2025-09-22T11:15:32.2483832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.26,179.90*70
2025-09-22T11:15:33.2479825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,179.94*72
2025-09-22T11:15:34.2485040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,180.13*71
2025-09-22T11:15:35.2481065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,180.08*72
2025-09-22T11:15:36.2477290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,179.91*77
2025-09-22T11:15:37.2484698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,180.05*72
2025-09-22T11:15:38.2479431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.29,180.34*70
2025-09-22T11:15:39.2484673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.48,180.31*77
2025-09-22T11:15:40.2482380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.30,180.17*5C
2025-09-22T11:15:41.2476593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.09,180.39*7B
2025-09-22T11:15:42.2483260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,180.34*7A
2025-09-22T11:15:43.2478836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,180.18*7D
2025-09-22T11:15:44.2479389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,180.18*75
2025-09-22T11:15:45.2486177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,180.09*74
2025-09-22T11:15:46.2482768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.12,180.08*79
2025-09-22T11:15:47.2476921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.53,180.30*73
2025-09-22T11:15:48.2483772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.41,180.25*73
2025-09-22T11:15:49.2478736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,180.22*72
2025-09-22T11:15:50.2485509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,180.43*77
2025-09-22T11:15:51.2482648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,180.56*7B
2025-09-22T11:15:52.2478206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,180.60*73
2025-09-22T11:15:53.2483719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,180.73*71
2025-09-22T11:15:54.2478791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.24,180.68*78
2025-09-22T11:15:55.2486501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.49,180.37*5F
2025-09-22T11:15:56.2478574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.62,180.35*58
2025-09-22T11:15:57.2484019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.40,180.31*72
2025-09-22T11:15:58.2480521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,180.08*74
2025-09-22T11:15:59.2486332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,180.24*7F
2025-09-22T11:16:00.2481467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.23,180.42*76
2025-09-22T11:16:01.2477472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,180.22*73
2025-09-22T11:16:02.2483272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,180.47*70
2025-09-22T11:16:03.2479820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.09,180.83*70
2025-09-22T11:16:04.2485567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,180.63*7E
2025-09-22T11:16:05.2481478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.58,180.32*54
2025-09-22T11:16:06.2478711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,179.89*59
2025-09-22T11:16:07.2483802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,179.43*51
2025-09-22T11:16:08.2483132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,179.53*77
2025-09-22T11:16:09.2479653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,179.77*73
2025-09-22T11:16:10.2480966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,179.75*75
2025-09-22T11:16:11.2485087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,179.84*76
2025-09-22T11:16:12.2481566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.34,180.15*7D
2025-09-22T11:16:13.2479022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.49,180.27*7A
2025-09-22T11:16:14.2484954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.39,180.29*76
2025-09-22T11:16:15.2482574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.12,180.28*7C
2025-09-22T11:16:16.2487465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,180.24*7D
2025-09-22T11:16:17.2482946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,180.04*5A
2025-09-22T11:16:18.2481964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,179.72*5A
2025-09-22T11:16:19.2479331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,179.65*76
2025-09-22T11:16:20.2479594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,179.88*7D
2025-09-22T11:16:21.2485915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.92,179.97*76
2025-09-22T11:16:22.2482402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,179.72*71
2025-09-22T11:16:23.2476696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,179.75*72
2025-09-22T11:16:24.2482572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.57,179.89*7D
2025-09-22T11:16:25.2484494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.59,179.89*78
2025-09-22T11:16:26.2480807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,180.13*74
2025-09-22T11:16:27.2484990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.85,180.22*7D
2025-09-22T11:16:28.2483485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.85,179.97*5E
2025-09-22T11:16:29.2478600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.85,179.64*50
2025-09-22T11:16:30.2484337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.96,179.43*7B
2025-09-22T11:16:31.2480658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,179.25*74
2025-09-22T11:16:32.2486115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,179.54*76
2025-09-22T11:16:33.2482126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,179.90*78
2025-09-22T11:16:34.2479183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,179.62*76
2025-09-22T11:16:35.2484618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,179.50*7F
2025-09-22T11:16:36.2480492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.56,179.68*7A
2025-09-22T11:16:37.2478442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.63,179.67*77
2025-09-22T11:16:38.2483345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,179.61*72
2025-09-22T11:16:39.2477240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.80,179.55*55
2025-09-22T11:16:40.2484410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.17,179.40*5F
2025-09-22T11:16:41.2487431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.45,179.24*78
2025-09-22T11:16:42.2483426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.60,179.22*73
2025-09-22T11:16:43.2483158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.46,179.46*7F
2025-09-22T11:16:44.2477827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,179.65*74
2025-09-22T11:16:45.2477128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,179.71*72
2025-09-22T11:16:46.2483662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,179.69*5F
2025-09-22T11:16:47.2479655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,179.38*51
2025-09-22T11:16:48.2485458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,179.08*51
2025-09-22T11:16:49.2481428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,178.96*73
2025-09-22T11:16:50.2479651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.94,178.78*77
2025-09-22T11:16:51.2485080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.78,178.81*75
2025-09-22T11:16:52.2480702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.38,179.19*74
2025-09-22T11:16:53.2477310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.14,179.53*72
2025-09-22T11:16:54.2483326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.41,179.68*7A
2025-09-22T11:16:55.2479774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,179.75*5F
2025-09-22T11:16:56.2485881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,179.94*58
2025-09-22T11:16:57.2480742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.36,180.09*7A
2025-09-22T11:16:58.2483943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.66,180.00*70
2025-09-22T11:16:59.2482068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,179.65*59
2025-09-22T11:17:00.2486185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,179.13*75
2025-09-22T11:17:01.2482620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.92,178.93*7C
2025-09-22T11:17:02.2477601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.73,179.03*7C
2025-09-22T11:17:03.2484020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.04,179.28*7B
2025-09-22T11:17:04.2480019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.99,179.76*70
2025-09-22T11:17:05.2481566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.61,180.18*74
2025-09-22T11:17:06.2487389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.81,180.32*7C
2025-09-22T11:17:07.2480495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,180.49*79
2025-09-22T11:17:08.2481501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,180.45*73
2025-09-22T11:17:09.2477324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,180.10*5B
2025-09-22T11:17:10.2484520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.48,179.79*50
2025-09-22T11:17:11.2479506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,179.59*79
2025-09-22T11:17:12.2479788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,179.48*73
2025-09-22T11:17:13.2481385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,179.43*79
2025-09-22T11:17:14.2486227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,179.44*71
2025-09-22T11:17:15.2483616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,179.50*74
2025-09-22T11:17:16.2477198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.88,179.64*71
2025-09-22T11:17:17.2483863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.52,179.88*7F
2025-09-22T11:17:18.2481766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.91,180.25*7A
2025-09-22T11:17:19.2476194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.62,180.34*75
2025-09-22T11:17:20.2478044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,180.15*74
2025-09-22T11:17:21.2483030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,179.90*7E
2025-09-22T11:17:22.2480651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,179.56*58
2025-09-22T11:17:23.2484741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,179.27*5E
2025-09-22T11:17:24.2482321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,179.06*75
2025-09-22T11:17:25.2479164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.98,178.98*5E
2025-09-22T11:17:26.2483608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.32,179.16*5A
2025-09-22T11:17:27.2479654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.95,179.39*77
2025-09-22T11:17:28.2484286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,179.22*75
2025-09-22T11:17:29.2483619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.05,178.88*73
2025-09-22T11:17:30.2479146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.21,178.95*7D
2025-09-22T11:17:31.2484365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.68,179.16*7E
2025-09-22T11:17:32.2479794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,179.15*70
2025-09-22T11:17:33.2486144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.11,179.01*5F
2025-09-22T11:17:34.2481814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.30,179.01*5F
2025-09-22T11:17:35.2478413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.94,179.12*50
2025-09-22T11:17:36.2478433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,178.94*54
2025-09-22T11:17:37.2482271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.43,178.46*71
2025-09-22T11:17:38.2483890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,178.30*5F
2025-09-22T11:17:39.2479509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.12,178.44*73
2025-09-22T11:17:40.2485223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.61,178.22*73
2025-09-22T11:17:41.2484604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,177.98*73
2025-09-22T11:17:42.2479926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.32,178.10*77
2025-09-22T11:17:43.2476924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.15,178.15*70
2025-09-22T11:17:44.2482366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,178.31*71
2025-09-22T11:17:45.2485921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,178.64*73
2025-09-22T11:17:46.2480587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,178.86*79
2025-09-22T11:17:47.2478517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,178.88*77
2025-09-22T11:17:48.2484130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,178.83*7C
2025-09-22T11:17:49.2480642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.94,178.67*79
2025-09-22T11:17:50.2485384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.60,178.48*50
2025-09-22T11:17:51.2482494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.25,178.22*5C
2025-09-22T11:17:52.2481913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,178.11*5D
2025-09-22T11:17:53.2479614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,178.25*75
2025-09-22T11:17:54.2485201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.24,178.26*77
2025-09-22T11:17:55.2479050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.83,178.52*75
2025-09-22T11:17:56.2484751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.97,178.96*7F
2025-09-22T11:17:57.2479770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.49,179.12*7B
2025-09-22T11:17:58.2486400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,179.17*70
2025-09-22T11:17:59.2482033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,179.07*75
2025-09-22T11:18:00.2477633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.20,178.73*76
2025-09-22T11:18:01.2483300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.27,178.50*5D
2025-09-22T11:18:02.2478143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.00,178.55*76
2025-09-22T11:18:03.2485008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.40,178.51*71
2025-09-22T11:18:04.2482082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.13,178.14*72
2025-09-22T11:18:05.2477936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,178.11*7A
2025-09-22T11:18:06.2484151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.07,178.54*75
2025-09-22T11:18:07.2478785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.22,178.93*78
2025-09-22T11:18:08.2483815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.18,179.16*7C
2025-09-22T11:18:09.2480018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.23,179.36*75
2025-09-22T11:18:10.2483968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,179.40*79
2025-09-22T11:18:11.2480990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,179.29*7B
2025-09-22T11:18:12.2486507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,179.05*76
2025-09-22T11:18:13.2483432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,178.75*70
2025-09-22T11:18:14.2484963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,178.79*7F
2025-09-22T11:18:15.2479980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.05,178.94*7F
2025-09-22T11:18:16.2485048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.61,179.19*7F
2025-09-22T11:18:17.2481065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.98,179.75*72
2025-09-22T11:18:18.2486064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.83,180.05*7F
2025-09-22T11:18:19.2486870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.24,179.87*7E
2025-09-22T11:18:20.2482966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.73,179.78*55
2025-09-22T11:18:21.2478669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,179.76*76
2025-09-22T11:18:22.2484586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,179.37*79
2025-09-22T11:18:23.2480534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,179.01*78
2025-09-22T11:18:24.2483641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.09,179.16*7C
2025-09-22T11:18:25.2480937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.23,179.54*74
2025-09-22T11:18:26.2484647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.08,179.81*75
2025-09-22T11:18:27.2479034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.91,179.85*79
2025-09-22T11:18:28.2484979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,180.02*76
2025-09-22T11:18:29.2480063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,180.23*73
2025-09-22T11:18:30.2487283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,180.24*77
2025-09-22T11:18:31.2481844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.79,180.21*50
2025-09-22T11:18:32.2480307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.87,180.01*50
2025-09-22T11:18:33.2486068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.91,179.51*51
2025-09-22T11:18:34.2481724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.11,179.41*5A
2025-09-22T11:18:35.2478579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.68,179.97*75
2025-09-22T11:18:36.2480336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.70,180.44*78
2025-09-22T11:18:37.2484750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.05,180.63*72
2025-09-22T11:18:38.2479270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,180.49*75
2025-09-22T11:18:39.2484838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,180.28*74
2025-09-22T11:18:40.2481637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.54,180.48*73
2025-09-22T11:18:41.2486563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.85,180.75*7E
2025-09-22T11:18:42.2514560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.04,180.64*7F
2025-09-22T11:18:43.2477735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.26,180.56*53
2025-09-22T11:18:44.2484357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.48,180.55*7A
2025-09-22T11:18:45.2479121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.47,180.51*72
2025-09-22T11:18:46.2486720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.23,180.79*7B
2025-09-22T11:18:47.2487791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,181.14*75
2025-09-22T11:18:48.2482975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.33,180.85*57
2025-09-22T11:18:49.2478323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.04,180.43*53
2025-09-22T11:18:50.2485759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,180.42*74
2025-09-22T11:18:51.2480934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.71,180.37*7E
2025-09-22T11:18:52.2486271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,180.22*70
2025-09-22T11:18:53.2482398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.75,180.34*74
2025-09-22T11:18:54.2479804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.88,180.15*70
2025-09-22T11:18:55.2484235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,179.74*79
2025-09-22T11:18:56.2480839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.25,179.87*7C
2025-09-22T11:18:57.2479630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.57,180.25*75
2025-09-22T11:18:58.2485828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.27,180.41*70
2025-09-22T11:18:59.2480420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.71,180.54*5D
2025-09-22T11:19:00.2487872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,180.63*54
2025-09-22T11:19:01.2482373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,180.44*76
2025-09-22T11:19:02.2479737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,180.21*77
2025-09-22T11:19:03.2484832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,180.08*7F
2025-09-22T11:19:04.2482105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,179.82*78
2025-09-22T11:19:05.2487126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,179.42*74
2025-09-22T11:19:06.2484210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,179.45*73
2025-09-22T11:19:07.2478393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.76,179.74*72
2025-09-22T11:19:08.2484532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,179.92*75
2025-09-22T11:19:09.2481498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,180.10*76
2025-09-22T11:19:10.2482250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,180.33*7C
2025-09-22T11:19:11.2478335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.05,180.34*77
2025-09-22T11:19:12.2485363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.09,180.19*77
2025-09-22T11:19:13.2481916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.28,180.23*78
2025-09-22T11:19:14.2486884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.48,180.39*77
2025-09-22T11:19:15.2481523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.25,180.36*5E
2025-09-22T11:19:16.2479385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.85,180.29*50
2025-09-22T11:19:17.2485206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,180.40*53
2025-09-22T11:19:18.2479026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,180.43*7D
2025-09-22T11:19:19.2478084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,180.17*5B
2025-09-22T11:19:20.2484992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,179.86*7C
2025-09-22T11:19:21.2484613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,179.75*76
2025-09-22T11:19:22.2479273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.83,179.81*77
2025-09-22T11:19:23.2485831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,179.79*78
2025-09-22T11:19:24.2481675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,179.74*74
2025-09-22T11:19:25.2476060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,179.76*7C
2025-09-22T11:19:26.2483095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.94,179.96*71
2025-09-22T11:19:27.2479571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.18,180.24*7E
2025-09-22T11:19:28.2485353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.25,180.42*77
2025-09-22T11:19:29.2481636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.12,180.52*5C
2025-09-22T11:19:30.2487476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.02,180.45*58
2025-09-22T11:19:31.2503099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.83,180.25*56
2025-09-22T11:19:32.2487407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.41,179.94*56
2025-09-22T11:19:33.2483765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,179.57*73
2025-09-22T11:19:34.2479162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,179.14*59
2025-09-22T11:19:35.2481913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,179.00*53
2025-09-22T11:19:36.2578724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.31,179.13*77
2025-09-22T11:19:37.2485486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.75,179.03*74
2025-09-22T11:19:38.2480028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.06,179.11*7C
2025-09-22T11:19:39.2486326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.54,179.62*73
2025-09-22T11:19:40.2482573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.61,180.03*7E
2025-09-22T11:19:41.2477810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.31,180.18*7A
2025-09-22T11:19:42.2478953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.97,180.26*7B
2025-09-22T11:19:43.2482842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,180.06*5D
2025-09-22T11:19:44.2477105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,179.60*53
2025-09-22T11:19:45.2484433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.60,179.38*52
2025-09-22T11:19:46.2479100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.82,179.27*5F
2025-09-22T11:19:47.2481385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.49,178.94*58
2025-09-22T11:19:48.2486772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.07,178.79*51
2025-09-22T11:19:49.2487473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,178.96*7B
2025-09-22T11:19:50.2482817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.11,179.07*72
2025-09-22T11:19:51.2482993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.15,179.08*70
2025-09-22T11:19:52.2577742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.70,179.46*75
2025-09-22T11:19:53.2485330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.65,179.93*7E
2025-09-22T11:19:54.2481585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.28,180.20*7A
2025-09-22T11:19:55.2487210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.39,180.45*7B
2025-09-22T11:19:56.2482385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.08,180.77*50
2025-09-22T11:19:57.2477312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.40,180.65*5D
2025-09-22T11:19:58.2484157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.68,180.25*59
2025-09-22T11:19:59.2480404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.08,179.82*5A
2025-09-22T11:20:00.2486997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.51,179.28*78
2025-09-22T11:20:01.2483372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.95,178.67*7F
2025-09-22T11:20:02.2481699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,178.57*59
2025-09-22T11:20:03.2577900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.13,178.82*71
2025-09-22T11:20:04.2485396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.78,178.91*7E
2025-09-22T11:20:05.2580108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.54,179.49*74
2025-09-22T11:20:06.2581683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.32,180.28*7D
2025-09-22T11:20:07.2477164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.21,180.55*71
2025-09-22T11:20:08.2482937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.64,180.43*71
2025-09-22T11:20:09.2480533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.11,180.03*5F
2025-09-22T11:20:10.2486226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.68,179.71*51
2025-09-22T11:20:11.2482240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.56,179.71*58
2025-09-22T11:20:12.2487503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.44,179.52*56
2025-09-22T11:20:13.2481012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.12,179.15*5D
2025-09-22T11:20:14.2487034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.07,179.02*70
2025-09-22T11:20:15.2581438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,179.20*7A
2025-09-22T11:20:16.2578861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.46,179.41*7A
2025-09-22T11:20:17.2583619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.65,179.40*7B
2025-09-22T11:20:18.2479522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.98,179.38*73
2025-09-22T11:20:19.2486483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.10,179.45*7A
2025-09-22T11:20:20.2481305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.02,179.53*77
2025-09-22T11:20:21.2477913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.99,179.72*71
2025-09-22T11:20:22.2483120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.24,180.13*7C
2025-09-22T11:20:23.2478192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.55,180.23*5F
2025-09-22T11:20:24.2486623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.38,180.00*54
2025-09-22T11:20:25.2481994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.98,179.90*51
2025-09-22T11:20:26.2476528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,179.51*55
2025-09-22T11:20:27.2487554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,179.10*5C
2025-09-22T11:20:28.2487701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.51,179.24*5B
2025-09-22T11:20:29.2483206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.16,179.31*50
2025-09-22T11:20:30.2578868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,179.32*76
2025-09-22T11:20:31.2583865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.14,179.44*7F
2025-09-22T11:20:32.2579851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.75,179.64*75
2025-09-22T11:20:33.2486158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.98,180.06*70
2025-09-22T11:20:34.2481846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.75,180.56*77
2025-09-22T11:20:35.2585427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.18,180.73*79
2025-09-22T11:20:36.2482939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,180.53*5D
2025-09-22T11:20:37.2486173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,180.18*58
2025-09-22T11:20:38.2486751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,179.81*57
2025-09-22T11:20:39.2584174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,179.54*71
2025-09-22T11:20:40.2580005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,179.48*7A
2025-09-22T11:20:41.2585253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,179.41*72
2025-09-22T11:20:42.2580330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,179.53*71
2025-09-22T11:20:43.2584644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,179.82*70
2025-09-22T11:20:44.2579201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,179.62*74
2025-09-22T11:20:45.2485706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,179.37*5B
2025-09-22T11:20:46.2580749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,179.60*7A
2025-09-22T11:20:47.2577214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.83,179.67*78
2025-09-22T11:20:48.2585695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,179.61*7C
2025-09-22T11:20:49.2483363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,179.63*79
2025-09-22T11:20:50.2579249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.69,179.43*7D
2025-09-22T11:20:51.2485074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,179.23*7B
2025-09-22T11:20:52.2580651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.93,179.34*7E
2025-09-22T11:20:53.2486211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.29,179.63*7A
2025-09-22T11:20:54.2482483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.08,179.82*5B
2025-09-22T11:20:55.2482318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.53,179.86*51
2025-09-22T11:20:56.2580502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.09,179.76*56
2025-09-22T11:20:57.2486883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.18,179.53*7C
2025-09-22T11:20:58.2482669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,179.35*58
2025-09-22T11:20:59.2577433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,179.48*7A
2025-09-22T11:21:00.2584151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.56,179.60*78
2025-09-22T11:21:01.2584379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.85,179.36*79
2025-09-22T11:21:02.2578808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.21,179.39*7B
2025-09-22T11:21:03.2584239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.63,179.83*70
2025-09-22T11:21:04.2485317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.42,179.77*73
2025-09-22T11:21:05.2480626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.86,179.52*55
2025-09-22T11:21:06.2486987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.60,179.48*56
2025-09-22T11:21:07.2580606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,179.35*5A
2025-09-22T11:21:08.2586994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.46,179.33*59
2025-09-22T11:21:09.2582515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.32,179.30*59
2025-09-22T11:21:10.2478899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,179.04*78
2025-09-22T11:21:11.2485413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,178.92*5F
2025-09-22T11:21:12.2584257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,178.97*70
2025-09-22T11:21:13.2585579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.81,178.94*7D
2025-09-22T11:21:14.2581801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.25,179.04*76
2025-09-22T11:21:15.2582174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.54,179.19*7A
2025-09-22T11:21:16.2577119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.29,179.15*5D
2025-09-22T11:21:17.2583394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.80,179.27*50
2025-09-22T11:21:18.2580971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,179.60*71
2025-09-22T11:21:19.2586157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,179.67*73
2025-09-22T11:21:20.2581073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,179.52*77
2025-09-22T11:21:21.2477892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,179.04*58
2025-09-22T11:21:22.2582574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,178.69*78
2025-09-22T11:21:23.2579202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.93,178.95*72
2025-09-22T11:21:24.2585953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.99,179.21*77
2025-09-22T11:21:25.2581070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,179.25*75
2025-09-22T11:21:26.2586542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,179.36*70
2025-09-22T11:21:27.2582482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,179.26*5F
2025-09-22T11:21:28.2577509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,179.13*71
2025-09-22T11:21:29.2578147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.06,179.26*76
2025-09-22T11:21:30.2583943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.77,179.27*71
2025-09-22T11:21:31.2480614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.84,179.20*53
2025-09-22T11:21:32.2579914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.54,179.47*5F
2025-09-22T11:21:33.2586056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.02,179.84*7F
2025-09-22T11:21:34.2579789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,179.83*78
2025-09-22T11:21:35.2586117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,179.54*53
2025-09-22T11:21:36.2580618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,179.15*5C
2025-09-22T11:21:37.2586373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,178.96*7F
2025-09-22T11:21:38.2583095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,179.02*75
2025-09-22T11:21:39.2578260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.20,179.22*72
2025-09-22T11:21:40.2485541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.40,179.48*50
2025-09-22T11:21:41.2485972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.30,179.83*5B
2025-09-22T11:21:42.2580933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,179.88*77
2025-09-22T11:21:43.2580364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,179.55*71
2025-09-22T11:21:44.2578860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.59,179.38*74
2025-09-22T11:21:45.2584357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.98,179.48*7D
2025-09-22T11:21:46.2580002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.26,179.46*76
2025-09-22T11:21:47.2486791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.93,179.29*5C
2025-09-22T11:21:48.2482685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.43,179.12*54
2025-09-22T11:21:49.2577952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,179.24*7A
2025-09-22T11:21:50.2584383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,179.42*5D
2025-09-22T11:21:51.2579513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,179.37*5A
2025-09-22T11:21:52.2585557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,179.36*77
2025-09-22T11:21:53.2582227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,179.27*75
2025-09-22T11:21:54.2578379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,178.74*5F
2025-09-22T11:21:55.2584278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,178.54*73
2025-09-22T11:21:56.2580026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.19,178.62*79
2025-09-22T11:21:57.2584810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.28,178.55*79
2025-09-22T11:21:58.2586803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.25,178.69*77
2025-09-22T11:21:59.2581644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.34,179.03*7E
2025-09-22T11:22:00.2579079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.09,179.13*7C
2025-09-22T11:22:01.2582109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.56,179.18*72
2025-09-22T11:22:02.2585387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,179.27*7D
2025-09-22T11:22:03.2583561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,179.32*76
2025-09-22T11:22:04.2579716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,179.37*58
2025-09-22T11:22:05.2583239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.22,179.47*5C
2025-09-22T11:22:06.2578933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.31,179.24*5D
2025-09-22T11:22:07.2584443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.37,178.78*50
2025-09-22T11:22:08.2580471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,178.64*76
2025-09-22T11:22:09.2586043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.86,178.76*78
2025-09-22T11:22:10.2582442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.81,178.73*74
2025-09-22T11:22:11.2578631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.76,178.70*76
2025-09-22T11:22:12.2584549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,178.67*71
2025-09-22T11:22:13.2580270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.03,178.73*77
2025-09-22T11:22:14.2580546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.30,178.96*77
2025-09-22T11:22:15.2585171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.54,179.20*71
2025-09-22T11:22:16.2581880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.32,179.39*79
2025-09-22T11:22:17.2577954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,179.32*5F
2025-09-22T11:22:18.2485773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.50,179.13*77
2025-09-22T11:22:19.2480652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.73,179.10*74
2025-09-22T11:22:20.2486986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.58,178.84*74
2025-09-22T11:22:21.2582442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.05,178.75*56
2025-09-22T11:22:22.2578011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.17,178.91*55
2025-09-22T11:22:23.2583785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.90,178.84*79
2025-09-22T11:22:24.2580655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.80,178.65*7F
2025-09-22T11:22:25.2584455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.32,178.61*7E
2025-09-22T11:22:26.2581344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.83,178.75*77
2025-09-22T11:22:27.2577649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.37,179.03*71
2025-09-22T11:22:28.2582023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,179.34*7B
2025-09-22T11:22:29.2579668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,179.52*72
2025-09-22T11:22:30.2582973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,179.58*7A
2025-09-22T11:22:31.2579325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.83,179.54*7E
2025-09-22T11:22:32.2577058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.69,179.38*58
2025-09-22T11:22:33.2582940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.66,179.17*70
2025-09-22T11:22:34.2578454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,178.93*7A
2025-09-22T11:22:35.2583634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,178.58*7F
2025-09-22T11:22:36.2580762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,178.44*7A
2025-09-22T11:22:37.2587122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,178.57*77
2025-09-22T11:22:38.2583269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.55,178.75*72
2025-09-22T11:22:39.2578744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.93,178.92*72
2025-09-22T11:22:40.2583335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.23,179.10*74
2025-09-22T11:22:41.2580672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.15,179.16*71
2025-09-22T11:22:42.2581170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.00,179.36*79
2025-09-22T11:22:43.2587366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,179.52*72
2025-09-22T11:22:44.2582768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,179.29*56
2025-09-22T11:22:45.2579146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,179.09*7E
2025-09-22T11:22:46.2584589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,179.04*7D
2025-09-22T11:22:47.2581066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.97,178.99*78
2025-09-22T11:22:48.2586690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.29,178.83*7D
2025-09-22T11:22:49.2583771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.25,178.66*5E
2025-09-22T11:22:50.2578529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.91,178.83*77
2025-09-22T11:22:51.2582910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,179.03*74
2025-09-22T11:22:52.2582679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,178.88*5B
2025-09-22T11:22:53.2577895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,178.92*57
2025-09-22T11:22:54.2579699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,179.31*7E
2025-09-22T11:22:55.2585522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.37,179.52*76
2025-09-22T11:22:56.2580258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.71,179.41*5D
2025-09-22T11:22:57.2587125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.51,179.24*5B
2025-09-22T11:22:58.2581536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.14,179.23*74
2025-09-22T11:22:59.2578611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,179.00*72
2025-09-22T11:23:00.2584050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,178.51*53
2025-09-22T11:23:01.2580148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,178.23*71
2025-09-22T11:23:02.2585730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,178.52*5E
2025-09-22T11:23:03.2581849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,178.71*76
2025-09-22T11:23:04.2585656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.10,178.80*7A
2025-09-22T11:23:05.2585913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.63,179.27*72
2025-09-22T11:23:06.2581663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.64,179.55*72
2025-09-22T11:23:07.2579323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.09,179.42*7B
2025-09-22T11:23:08.2586280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,179.48*7E
2025-09-22T11:23:09.2579039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,179.60*77
2025-09-22T11:23:10.2584823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,179.35*71
2025-09-22T11:23:11.2578656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,179.18*53
2025-09-22T11:23:12.2584603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,179.18*59
2025-09-22T11:23:13.2579983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,178.94*72
2025-09-22T11:23:14.2585379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,179.02*78
2025-09-22T11:23:15.2582267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.52,179.47*72
2025-09-22T11:23:16.2577254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.82,179.87*75
2025-09-22T11:23:17.2583169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.59,179.97*7D
2025-09-22T11:23:18.2579869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.25,180.14*73
2025-09-22T11:23:19.2584427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.94,180.36*7D
2025-09-22T11:23:20.2585706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,180.24*7E
2025-09-22T11:23:21.2582150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,180.23*73
2025-09-22T11:23:22.2579269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.93,180.43*78
2025-09-22T11:23:23.2583731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.28,180.52*78
2025-09-22T11:23:24.2636924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.09,180.58*73
2025-09-22T11:23:25.2581975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,180.58*53
2025-09-22T11:23:26.2581386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,180.59*7B
2025-09-22T11:23:27.2576923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,180.69*70
2025-09-22T11:23:28.2582656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,180.59*7F
2025-09-22T11:23:29.2578642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,180.31*73
2025-09-22T11:23:30.2584986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.45,180.32*72
2025-09-22T11:23:31.2577655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.62,180.50*74
2025-09-22T11:23:32.2585643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.24,180.83*7A
2025-09-22T11:23:33.2580704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,181.11*71
2025-09-22T11:23:34.2576978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,180.86*7C
2025-09-22T11:23:35.2582841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,180.45*50
2025-09-22T11:23:36.2582466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.23,180.37*71
2025-09-22T11:23:37.2576778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.16,180.68*7C
2025-09-22T11:23:38.2586308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.63,181.02*70
2025-09-22T11:23:39.2577208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.51,181.07*5C
2025-09-22T11:23:40.2582807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.08,180.94*59
2025-09-22T11:23:41.2578563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.90,181.21*55
2025-09-22T11:23:42.2586077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.86,181.55*7C
2025-09-22T11:23:43.2582149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,181.39*7C
2025-09-22T11:23:44.2579919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.21,181.11*5B
2025-09-22T11:23:45.2585250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,180.87*5D
2025-09-22T11:23:46.2580701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,180.60*76
2025-09-22T11:23:47.2586992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.91,180.67*7B
2025-09-22T11:23:48.2582292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.28,181.04*78
2025-09-22T11:23:49.2579673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.19,181.41*7D
2025-09-22T11:23:50.2583653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,181.68*77
2025-09-22T11:23:51.2585253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,181.61*73
2025-09-22T11:23:52.2580795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,181.53*76
2025-09-22T11:23:53.2585418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.27,181.80*7D
2025-09-22T11:23:54.2583388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.63,181.96*70
2025-09-22T11:23:55.2579444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.30,181.87*51
2025-09-22T11:23:56.2583452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.87,181.76*52
2025-09-22T11:23:57.2582936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,181.61*57
2025-09-22T11:23:58.2580460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,181.58*7C
2025-09-22T11:23:59.2580497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,181.69*71
2025-09-22T11:24:00.2585944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.02,181.80*79
2025-09-22T11:24:01.2585194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.22,181.81*7C
2025-09-22T11:24:02.2582979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.15,181.88*73
2025-09-22T11:24:03.2584583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.08,182.04*73
2025-09-22T11:24:04.2584680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.00,182.18*74
2025-09-22T11:24:05.2579163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.94,182.26*7A
2025-09-22T11:24:06.2586515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.91,182.21*7F
2025-09-22T11:24:07.2581360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,182.26*7D
2025-09-22T11:24:08.2577699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,182.38*72
2025-09-22T11:24:09.2583679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,182.35*51
2025-09-22T11:24:10.2579467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,182.42*56
2025-09-22T11:24:11.2584970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.56,182.27*51
2025-09-22T11:24:12.2581443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.78,182.15*5D
2025-09-22T11:24:13.2576579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.06,182.23*70
2025-09-22T11:24:14.2582180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.96,182.13*75
2025-09-22T11:24:15.2578957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,182.10*75
2025-09-22T11:24:16.2583753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.63,182.44*77
2025-09-22T11:24:17.2583622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.56,182.60*79
2025-09-22T11:24:18.2582744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,182.52*7C
2025-09-22T11:24:19.2583239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.89,182.64*72
2025-09-22T11:24:20.2580788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.40,182.85*74
2025-09-22T11:24:21.2585894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.44,182.75*70
2025-09-22T11:24:22.2581151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.20,182.65*5D
2025-09-22T11:24:23.2577670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.30,183.17*76
2025-09-22T11:24:24.2582839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.11,183.65*79
2025-09-22T11:24:25.2579264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.28,183.51*51
2025-09-22T11:24:26.2585237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.23,183.25*74
2025-09-22T11:24:27.2581052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,183.02*77
2025-09-22T11:24:28.2585606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,182.76*77
2025-09-22T11:24:29.2580934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.87,182.58*7B
2025-09-22T11:24:30.2576359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.14,182.43*7C
2025-09-22T11:24:31.2582634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.59,182.47*7D
2025-09-22T11:24:32.2580176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.95,182.96*76
2025-09-22T11:24:33.2584939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.81,183.60*78
2025-09-22T11:24:34.2583793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.09,183.98*7D
2025-09-22T11:24:35.2578494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,184.01*5E
2025-09-22T11:24:36.2584890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,184.12*5A
2025-09-22T11:24:37.2581027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.68,184.21*50
2025-09-22T11:24:38.2586077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.96,184.01*56
2025-09-22T11:24:39.2582104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.65,183.54*54
2025-09-22T11:24:40.2580580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.20,182.94*57
2025-09-22T11:24:41.2586652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,182.40*5C
2025-09-22T11:24:42.2582741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.01,182.42*55
2025-09-22T11:24:43.2577897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.17,182.77*77
2025-09-22T11:24:44.2583174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.31,182.91*75
2025-09-22T11:24:45.2580395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.88,183.28*78
2025-09-22T11:24:46.2580968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.93,183.83*7E
2025-09-22T11:24:47.2579415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.55,184.11*73
2025-09-22T11:24:48.2581404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.44,184.28*7B
2025-09-22T11:24:49.2576794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.76,184.32*5F
2025-09-22T11:24:50.2582766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.58,183.80*5F
2025-09-22T11:24:51.2578483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.59,183.08*7B
2025-09-22T11:24:52.2584456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.04,182.83*79
2025-09-22T11:24:53.2584122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,182.63*5E
2025-09-22T11:24:54.2582520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,182.28*51
2025-09-22T11:24:55.2579086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,182.18*73
2025-09-22T11:24:56.2586152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.41,182.22*7A
2025-09-22T11:24:57.2580923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.47,182.22*76
2025-09-22T11:24:58.2585051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.34,182.51*74
2025-09-22T11:24:59.2582378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.38,182.88*7F
2025-09-22T11:25:00.2587008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.14,183.10*7C
2025-09-22T11:25:01.2578314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.02,183.42*77
2025-09-22T11:25:02.2585124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.06,183.61*57
2025-09-22T11:25:03.2578295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.93,183.53*50
2025-09-22T11:25:04.2582755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.56,183.15*5E
2025-09-22T11:25:05.2583365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.14,182.66*5E
2025-09-22T11:25:06.2579583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.23,182.20*70
2025-09-22T11:25:07.2584990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.67,181.94*7C
2025-09-22T11:25:08.2580456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,181.81*51
2025-09-22T11:25:09.2586181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,181.85*78
2025-09-22T11:25:10.2582630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.13,182.28*74
2025-09-22T11:25:11.2579245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.12,182.73*77
2025-09-22T11:25:12.2584077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.47,183.04*72
2025-09-22T11:25:13.2579856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.29,183.38*74
2025-09-22T11:25:14.2577396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.45,183.52*73
2025-09-22T11:25:15.2584615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,183.34*79
2025-09-22T11:25:16.2579542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,182.87*7C
2025-09-22T11:25:17.2584546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.88,182.33*77
2025-09-22T11:25:18.2581905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,181.98*73
2025-09-22T11:25:19.2576654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.06,181.82*58
2025-09-22T11:25:20.2584308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.61,181.71*5D
2025-09-22T11:25:21.2578952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.17,181.86*56
2025-09-22T11:25:22.2584572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.46,182.10*72
2025-09-22T11:25:23.2581680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.15,182.00*75
2025-09-22T11:25:24.2579956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,181.91*79
2025-09-22T11:25:25.2584064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,182.11*7E
2025-09-22T11:25:26.2580764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,181.89*78
2025-09-22T11:25:27.2585446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,181.59*77
2025-09-22T11:25:28.2579754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,181.74*7C
2025-09-22T11:25:29.2577898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,181.80*73
2025-09-22T11:25:30.2582056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.72,181.60*5A
2025-09-22T11:25:31.2584077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,181.44*5F
2025-09-22T11:25:32.2578133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,181.03*58
2025-09-22T11:25:33.2578704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,180.43*50
2025-09-22T11:25:34.2580292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,180.26*7D
2025-09-22T11:25:35.2584856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,180.45*77
2025-09-22T11:25:36.2583482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.09,180.68*73
2025-09-22T11:25:37.2578610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.05,180.88*5C
2025-09-22T11:25:38.2583848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.96,180.89*50
2025-09-22T11:25:39.2580073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,180.92*7B
2025-09-22T11:25:40.2578223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.94,181.22*7E
2025-09-22T11:25:41.2577434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.83,181.37*7B
2025-09-22T11:25:42.2585628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,181.12*70
2025-09-22T11:25:43.2580796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,180.87*52
2025-09-22T11:25:44.2585308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,180.82*72
2025-09-22T11:25:45.2583073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,180.67*70
2025-09-22T11:25:46.2578665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.89,180.60*77
2025-09-22T11:25:47.2577949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,180.75*74
2025-09-22T11:25:48.2583186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,180.79*70
2025-09-22T11:25:49.2579963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,180.74*79
2025-09-22T11:25:50.2585130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,180.85*7B
2025-09-22T11:25:51.2582931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.77,180.83*7C
2025-09-22T11:25:52.2577102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.15,180.85*70
2025-09-22T11:25:53.2584455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.65,181.34*70
2025-09-22T11:25:54.2582999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.88,181.82*78
2025-09-22T11:25:55.2582327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.10,181.67*56
2025-09-22T11:25:56.2581987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.12,181.32*58
2025-09-22T11:25:57.2578316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,181.30*5D
2025-09-22T11:25:58.2584032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.14,181.39*7E
2025-09-22T11:25:59.2579632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,181.18*7D
2025-09-22T11:26:00.2586437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,181.21*7B
2025-09-22T11:26:01.2582690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.81,181.77*7C
2025-09-22T11:26:02.2577989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.42,182.36*7B
2025-09-22T11:26:03.2579629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.35,182.80*79
2025-09-22T11:26:04.2585239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.91,183.12*7C
2025-09-22T11:26:05.2581784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.04,183.29*50
2025-09-22T11:26:06.2584785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.08,183.29*5A
2025-09-22T11:26:07.2582325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.33,183.29*79
2025-09-22T11:26:08.2578132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.05,183.17*76
2025-09-22T11:26:09.2584020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.52,182.91*51
2025-09-22T11:26:10.2579351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.27,182.80*76
2025-09-22T11:26:11.2586674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.89,182.82*78
2025-09-22T11:26:12.2584304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.16,183.02*71
2025-09-22T11:26:13.2580823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.99,183.44*74
2025-09-22T11:26:14.2584840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.29,183.80*77
2025-09-22T11:26:15.2580761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,184.01*76
2025-09-22T11:26:16.2576690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,184.25*5A
2025-09-22T11:26:17.2582814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,184.49*5A
2025-09-22T11:26:18.2583882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.98,184.41*54
2025-09-22T11:26:19.2585782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.42,184.06*55
2025-09-22T11:26:20.2580241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.48,183.80*5F
2025-09-22T11:26:21.2584522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.19,183.67*79
2025-09-22T11:26:22.2580410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,183.61*7C
2025-09-22T11:26:23.2586888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,183.50*59
2025-09-22T11:26:24.2582062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,183.54*77
2025-09-22T11:26:25.2578558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.54,183.91*72
2025-09-22T11:26:26.2583356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.21,184.27*74
2025-09-22T11:26:27.2583131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.69,184.44*7B
2025-09-22T11:26:28.2578683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.68,184.47*56
2025-09-22T11:26:29.2585015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.53,184.36*53
2025-09-22T11:26:30.2580463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.01,184.14*59
2025-09-22T11:26:31.2581778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,184.11*74
2025-09-22T11:26:32.2585907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,184.00*7F
2025-09-22T11:26:33.2582434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,183.67*72
2025-09-22T11:26:34.2578154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.07,183.48*7F
2025-09-22T11:26:35.2583683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,183.57*7C
2025-09-22T11:26:36.2581054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,183.71*7B
2025-09-22T11:26:37.2585823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.90,183.78*71
2025-09-22T11:26:38.2582157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.29,184.06*7D
2025-09-22T11:26:39.2578043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.75,184.51*74
2025-09-22T11:26:40.2583385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.79,184.68*74
2025-09-22T11:26:41.2580338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.24,184.63*5B
2025-09-22T11:26:42.2578435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,184.37*50
2025-09-22T11:26:43.2583233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,184.05*70
2025-09-22T11:26:44.2579002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,184.00*72
2025-09-22T11:26:45.2580222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,184.04*77
2025-09-22T11:26:46.2586323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.52,184.08*55
2025-09-22T11:26:47.2585593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.92,184.36*56
2025-09-22T11:26:48.2580798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.23,184.53*72
2025-09-22T11:26:49.2577555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.23,184.59*7E
2025-09-22T11:26:50.2582752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.14,184.72*7E
2025-09-22T11:26:51.2579844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.95,184.66*7A
2025-09-22T11:26:52.2584175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,184.50*7D
2025-09-22T11:26:53.2580739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,184.52*77
2025-09-22T11:26:54.2586264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,184.56*7A
2025-09-22T11:26:55.2582555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,184.56*74
2025-09-22T11:26:56.2577991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,184.70*75
2025-09-22T11:26:57.2581731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,184.77*7B
2025-09-22T11:26:58.2578970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,184.70*54
2025-09-22T11:26:59.2580315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,184.66*58
2025-09-22T11:27:00.2587017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,184.68*78
2025-09-22T11:27:01.2583653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.38,184.70*7E
2025-09-22T11:27:02.2580297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.39,184.54*7A
2025-09-22T11:27:03.2585555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.25,184.55*71
2025-09-22T11:27:04.2582160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.22,184.80*73
2025-09-22T11:27:05.2576792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.10,184.92*75
2025-09-22T11:27:06.2583904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,184.92*79
2025-09-22T11:27:07.2579311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,185.14*72
2025-09-22T11:27:08.2585747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,185.35*76
2025-09-22T11:27:09.2584041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.72,185.14*51
2025-09-22T11:27:10.2577742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.61,184.88*58
2025-09-22T11:27:11.2583278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.68,184.97*5E
2025-09-22T11:27:12.2579079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,185.04*71
2025-09-22T11:27:13.2585549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,184.74*7B
2025-09-22T11:27:14.2582121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,184.47*75
2025-09-22T11:27:15.2578674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.69,184.54*7A
2025-09-22T11:27:16.2583191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.01,184.61*7A
2025-09-22T11:27:17.2578904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.12,184.48*71
2025-09-22T11:27:18.2585129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.33,184.43*73
2025-09-22T11:27:19.2581771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.57,184.77*70
2025-09-22T11:27:20.2577067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.30,185.08*50
2025-09-22T11:27:21.2586788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.43,185.09*55
2025-09-22T11:27:22.2583007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.33,184.87*77
2025-09-22T11:27:23.2578475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,184.60*74
2025-09-22T11:27:24.2576675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,184.35*70
2025-09-22T11:27:25.2583256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,184.01*7D
2025-09-22T11:27:26.2578392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.02,183.94*7A
2025-09-22T11:27:27.2583764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.37,184.33*79
2025-09-22T11:27:28.2580922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.32,184.32*76
2025-09-22T11:27:29.2583758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.90,183.97*75
2025-09-22T11:27:30.2579225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,183.97*7C
2025-09-22T11:27:31.2586524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.64,184.05*7D
2025-09-22T11:27:32.2583251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,183.96*7A
2025-09-22T11:27:33.2579226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.38,184.07*5E
2025-09-22T11:27:34.2582010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.59,184.17*54
2025-09-22T11:27:35.2580485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.67,183.98*5C
2025-09-22T11:27:36.2576996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.71,183.77*58
2025-09-22T11:27:37.2586053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,183.69*72
2025-09-22T11:27:38.2580838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,183.50*76
2025-09-22T11:27:39.2583461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,183.37*75
2025-09-22T11:27:40.2584916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.55,183.58*7B
2025-09-22T11:27:41.2579355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.92,183.77*76
2025-09-22T11:27:42.2585542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.11,183.77*72
2025-09-22T11:27:43.2582335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.34,183.97*79
2025-09-22T11:27:44.2580183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.39,184.24*79
2025-09-22T11:27:45.2585506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.84,184.24*53
2025-09-22T11:27:46.2581728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.13,184.06*5B
2025-09-22T11:27:47.2577753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.20,183.70*7D
2025-09-22T11:27:48.2582496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.17,183.33*76
2025-09-22T11:27:49.2579714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,183.13*53
2025-09-22T11:27:50.2585720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,183.25*7B
2025-09-22T11:27:51.2580713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.86,183.39*70
2025-09-22T11:27:52.2585622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.29,183.52*7F
2025-09-22T11:27:53.2582282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.41,183.73*7B
2025-09-22T11:27:54.2578623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.33,184.01*7E
2025-09-22T11:27:55.2583424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.06,184.19*7A
2025-09-22T11:27:56.2579369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,184.12*7E
2025-09-22T11:27:57.2584607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.43,183.86*53
2025-09-22T11:27:58.2587285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.31,183.57*54
2025-09-22T11:27:59.2583517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,183.48*51
2025-09-22T11:28:00.2578594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.93,183.53*53
2025-09-22T11:28:01.2584436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.81,183.51*59
2025-09-22T11:28:02.2580369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.25,183.65*53
2025-09-22T11:28:03.2586954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,183.69*50
2025-09-22T11:28:04.2581963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,183.38*54
2025-09-22T11:28:05.2578134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.18,183.25*71
2025-09-22T11:28:06.2584903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.48,183.53*7A
2025-09-22T11:28:07.2580557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.50,183.84*72
2025-09-22T11:28:08.2586411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.54,184.05*74
2025-09-22T11:28:09.2586417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.87,184.17*57
2025-09-22T11:28:10.2582328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.88,184.17*54
2025-09-22T11:28:11.2577966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.28,184.02*7F
2025-09-22T11:28:12.2582279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.15,183.73*75
2025-09-22T11:28:13.2579972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.42,183.39*7C
2025-09-22T11:28:14.2586209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.89,183.24*5A
2025-09-22T11:28:15.2581914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,183.02*7C
2025-09-22T11:28:16.2577911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.43,182.94*72
2025-09-22T11:28:17.2578515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.74,183.49*71
2025-09-22T11:28:18.2583734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-3.34,184.29*7C
2025-09-22T11:28:19.2580603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.35,184.58*79
2025-09-22T11:28:20.2585467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.64,184.52*71
2025-09-22T11:28:21.2584783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,184.60*5E
2025-09-22T11:28:22.2580872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,184.55*5E
2025-09-22T11:28:23.2586307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.59,184.28*75
2025-09-22T11:28:24.2583303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.20,184.07*59
2025-09-22T11:28:25.2578949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.98,183.71*5B
2025-09-22T11:28:26.2583765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.43,183.51*5B
2025-09-22T11:28:27.2580184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.43,183.78*7A
2025-09-22T11:28:28.2585394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.08,184.06*78
2025-09-22T11:28:29.2581966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.63,184.28*7F
2025-09-22T11:28:30.2577224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.34,184.58*74
2025-09-22T11:28:31.2583150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.54,184.75*7B
2025-09-22T11:28:32.2578852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,184.48*74
2025-09-22T11:28:33.2584859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.03,184.07*5F
2025-09-22T11:28:34.2581092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.14,183.87*5E
2025-09-22T11:28:35.2584831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.71,183.85*52
2025-09-22T11:28:36.2581375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.21,183.78*5E
2025-09-22T11:28:37.2577686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.04,183.66*72
2025-09-22T11:28:38.2583291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,183.62*7B
2025-09-22T11:28:39.2583526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.55,183.52*7A
2025-09-22T11:28:40.2579396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.86,183.47*7E
2025-09-22T11:28:41.2580227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.88,183.64*70
2025-09-22T11:28:42.2586522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.03,183.86*70
2025-09-22T11:28:43.2581784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.09,183.86*71
2025-09-22T11:28:44.2578711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.92,183.57*7F
2025-09-22T11:28:45.2584851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.84,183.43*5F
2025-09-22T11:28:46.2580800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.83,183.66*55
2025-09-22T11:28:47.2585043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.51,183.81*53
2025-09-22T11:28:48.2585888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.02,183.70*73
2025-09-22T11:28:49.2576313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.13,183.47*76
2025-09-22T11:28:50.2582624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,183.19*7B
2025-09-22T11:28:51.2579429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,182.97*74
2025-09-22T11:28:52.2585045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.99,182.98*77
2025-09-22T11:28:53.2579067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.14,183.24*7E
2025-09-22T11:28:54.2584247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,183.49*70
2025-09-22T11:28:55.2579899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,183.62*75
2025-09-22T11:28:56.2578981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,183.72*71
2025-09-22T11:28:57.2586231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.98,183.89*79
2025-09-22T11:28:58.2583046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.31,183.89*72
2025-09-22T11:28:59.2578320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.37,183.74*5C
2025-09-22T11:29:00.2584960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.88,183.65*54
2025-09-22T11:29:01.2580879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,183.58*5E
2025-09-22T11:29:02.2585705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,183.38*7C
2025-09-22T11:29:03.2583572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,183.22*52
2025-09-22T11:29:04.2677846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,183.31*76
2025-09-22T11:29:05.2583705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.94,183.44*78
2025-09-22T11:29:06.2580856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,183.26*72
2025-09-22T11:29:07.2585581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,183.31*7D
2025-09-22T11:29:08.2582101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,183.58*7E
2025-09-22T11:29:09.2586576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,183.49*7F
2025-09-22T11:29:10.2581213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,183.23*5B
2025-09-22T11:29:11.2585605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,183.23*75
2025-09-22T11:29:12.2581996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.09,183.10*72
2025-09-22T11:29:13.2582163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.86,182.76*58
2025-09-22T11:29:14.2578659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.69,182.79*59
2025-09-22T11:29:15.2585812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,183.13*70
2025-09-22T11:29:16.2581313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,183.27*79
2025-09-22T11:29:17.2583633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,183.38*7B
2025-09-22T11:29:18.2678638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,183.60*75
2025-09-22T11:29:19.2679964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.14,183.75*76
2025-09-22T11:29:20.2583460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.11,183.85*7B
2025-09-22T11:29:21.2678959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,183.82*7C
2025-09-22T11:29:22.2584766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,183.60*5F
2025-09-22T11:29:23.2581768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,183.39*54
2025-09-22T11:29:24.2587373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,183.24*7D
2025-09-22T11:29:25.2682304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.23,183.36*77
2025-09-22T11:29:26.2678482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.44,183.66*79
2025-09-22T11:29:27.2585324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.34,183.82*7C
2025-09-22T11:29:28.2581061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.07,184.04*70
2025-09-22T11:29:29.2587564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.07,184.59*79
2025-09-22T11:29:30.2681085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.96,184.85*75
2025-09-22T11:29:31.2678872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,184.78*79
2025-09-22T11:29:32.2678312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,184.68*7D
2025-09-22T11:29:33.2585335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,184.27*58
2025-09-22T11:29:34.2581697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.69,183.79*59
2025-09-22T11:29:35.2579860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.62,183.65*55
2025-09-22T11:29:36.2584919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.53,183.67*5E
2025-09-22T11:29:37.2585620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,183.75*7C
2025-09-22T11:29:38.2681778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,183.96*7B
2025-09-22T11:29:39.2677677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.05,184.13*72
2025-09-22T11:29:40.2682270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.48,184.28*7D
2025-09-22T11:29:41.2576877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.55,184.44*74
2025-09-22T11:29:42.2582704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.50,184.75*70
2025-09-22T11:29:43.2584697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.29,185.15*70
2025-09-22T11:29:44.2579808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.93,185.30*54
2025-09-22T11:29:45.2581744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.48,184.76*50
2025-09-22T11:29:46.2578003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.30,184.03*51
2025-09-22T11:29:47.2584664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.47,183.95*58
2025-09-22T11:29:48.2679182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,184.17*7C
2025-09-22T11:29:49.2677765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,184.05*76
2025-09-22T11:29:50.2582222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,183.98*75
2025-09-22T11:29:51.2680748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,184.08*78
2025-09-22T11:29:52.2686263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.12,184.16*78
2025-09-22T11:29:53.2682270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.94,184.49*75
2025-09-22T11:29:54.2578657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.73,185.15*7F
2025-09-22T11:29:55.2583607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.62,185.49*7C
2025-09-22T11:29:56.2586133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.80,185.47*51
2025-09-22T11:29:57.2583806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.07,185.50*59
2025-09-22T11:29:58.2580069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,185.46*5E
2025-09-22T11:29:59.2585866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.37,185.14*77
2025-09-22T11:30:00.2581997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.86,184.91*7F
2025-09-22T11:30:01.2585870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.68,184.82*70
2025-09-22T11:30:02.2582111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,184.44*59
2025-09-22T11:30:03.2679716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,184.09*7A
2025-09-22T11:30:04.2687483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.94,184.41*71
2025-09-22T11:30:05.2683290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.87,185.10*7F
2025-09-22T11:30:06.2679138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.89,185.51*75
2025-09-22T11:30:07.2585287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.34,185.80*7E
2025-09-22T11:30:08.2585498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.65,186.07*70
2025-09-22T11:30:09.2581022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,186.03*76
2025-09-22T11:30:10.2577913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.01,185.79*7F
2025-09-22T11:30:11.2584400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.46,185.60*76
2025-09-22T11:30:12.2577323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.53,185.40*7A
2025-09-22T11:30:13.2583154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.51,184.90*7E
2025-09-22T11:30:14.2584447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.19,184.46*74
2025-09-22T11:30:15.2684921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,184.45*7D
2025-09-22T11:30:16.2679562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.61,184.61*78
2025-09-22T11:30:17.2685190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.90,184.79*72
2025-09-22T11:30:18.2680064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.81,185.16*78
2025-09-22T11:30:19.2586105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.68,185.63*7E
2025-09-22T11:30:20.2583324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.30,185.88*76
2025-09-22T11:30:21.2677209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.84,185.80*74
2025-09-22T11:30:22.2585431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.76,185.70*58
2025-09-22T11:30:23.2579494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.88,185.82*56
2025-09-22T11:30:24.2586732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.72,185.83*54
2025-09-22T11:30:25.2681051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.35,185.51*55
2025-09-22T11:30:26.2577385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.04,185.12*7E
2025-09-22T11:30:27.2583759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,184.82*74
2025-09-22T11:30:28.2679174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,184.46*5F
2025-09-22T11:30:29.2586108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,184.25*54
2025-09-22T11:30:30.2681496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.48,184.30*78
2025-09-22T11:30:31.2679395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.21,184.38*77
2025-09-22T11:30:32.2684396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.73,184.66*7E
2025-09-22T11:30:33.2680674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.11,185.22*76
2025-09-22T11:30:34.2678773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.03,185.57*7A
2025-09-22T11:30:35.2585193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.36,185.54*76
2025-09-22T11:30:36.2578643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.59,185.43*54
2025-09-22T11:30:37.2582167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.12,185.31*5B
2025-09-22T11:30:38.2582432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.17,185.05*70
2025-09-22T11:30:39.2579084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.46,184.56*75
2025-09-22T11:30:40.2584444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.48,184.13*74
2025-09-22T11:30:41.2684711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.05,183.96*5F
2025-09-22T11:30:42.2682232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,183.89*72
2025-09-22T11:30:43.2678145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.88,183.97*7C
2025-09-22T11:30:44.2684384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.99,184.32*73
2025-09-22T11:30:45.2679596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.04,184.62*7F
2025-09-22T11:30:46.2685734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.02,184.74*71
2025-09-22T11:30:47.2680803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.26,184.81*72
2025-09-22T11:30:48.2683915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.53,184.90*7A
2025-09-22T11:30:49.2581097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.35,184.90*50
2025-09-22T11:30:50.2585199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.75,184.69*56
2025-09-22T11:30:51.2581531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.11,184.43*55
2025-09-22T11:30:52.2584779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.38,184.07*7F
2025-09-22T11:30:53.2582993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.48,183.63*7D
2025-09-22T11:30:54.2677399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,183.47*5B
2025-09-22T11:30:55.2684346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,183.37*72
2025-09-22T11:30:56.2679200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,183.24*7F
2025-09-22T11:30:57.2683627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,183.30*7D
2025-09-22T11:30:58.2681406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.73,183.36*77
2025-09-22T11:30:59.2688191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.10,183.65*70
2025-09-22T11:31:00.2682987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.40,184.04*74
2025-09-22T11:31:01.2677508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.53,183.92*78
2025-09-22T11:31:02.2583430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.30,183.45*59
2025-09-22T11:31:03.2587866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.92,183.28*59
2025-09-22T11:31:04.2682431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,183.25*72
2025-09-22T11:31:05.2585533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,183.06*78
2025-09-22T11:31:06.2581491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.64,182.80*7B
2025-09-22T11:31:07.2581461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.78,182.39*75
2025-09-22T11:31:08.2678944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.41,182.18*7A
2025-09-22T11:31:09.2680881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,182.32*7D
2025-09-22T11:31:10.2685969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.83,182.35*7F
2025-09-22T11:31:11.2683441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.90,182.35*72
2025-09-22T11:31:12.2682667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.87,182.60*71
2025-09-22T11:31:13.2679370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.95,182.65*7E
2025-09-22T11:31:14.2677944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.17,182.66*71
2025-09-22T11:31:15.2684129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.63,182.96*7D
2025-09-22T11:31:16.2678314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.90,183.20*7D
2025-09-22T11:31:17.2587767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.39,183.07*54
2025-09-22T11:31:18.2583272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.45,182.77*50
2025-09-22T11:31:19.2581897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.54,182.51*77
2025-09-22T11:31:20.2677756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.18,182.35*79
2025-09-22T11:31:21.2583987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.15,182.17*76
2025-09-22T11:31:22.2679129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,181.96*57
2025-09-22T11:31:23.2684369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,181.86*7E
2025-09-22T11:31:24.2679873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.32,181.95*7D
2025-09-22T11:31:25.2685876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.90,182.16*77
2025-09-22T11:31:26.2683228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.92,182.49*79
2025-09-22T11:31:27.2679036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.68,182.81*76
2025-09-22T11:31:28.2684816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.33,182.98*76
2025-09-22T11:31:29.2679969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,183.11*76
2025-09-22T11:31:30.2686502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,183.18*7F
2025-09-22T11:31:31.2682095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,182.99*7F
2025-09-22T11:31:32.2578284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.35,182.70*70
2025-09-22T11:31:33.2681710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.67,182.50*76
2025-09-22T11:31:34.2680689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.67,182.28*74
2025-09-22T11:31:35.2685813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.50,182.04*73
2025-09-22T11:31:36.2682891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,182.01*74
2025-09-22T11:31:37.2681069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.10,182.07*76
2025-09-22T11:31:38.2677312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.67,182.23*7C
2025-09-22T11:31:39.2677216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.92,182.69*7A
2025-09-22T11:31:40.2682460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.91,183.17*75
2025-09-22T11:31:41.2686354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.59,183.30*75
2025-09-22T11:31:42.2683438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.14,183.28*78
2025-09-22T11:31:43.2587791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.63,183.20*5F
2025-09-22T11:31:44.2687992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.12,182.95*5D
2025-09-22T11:31:45.2584097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.26,182.90*7D
2025-09-22T11:31:46.2677870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.40,182.80*75
2025-09-22T11:31:47.2680308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.55,182.38*7E
2025-09-22T11:31:48.2686343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,182.11*72
2025-09-22T11:31:49.2681372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,182.11*7A
2025-09-22T11:31:50.2678428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,182.12*7D
2025-09-22T11:31:51.2683725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,182.31*7B
2025-09-22T11:31:52.2680056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.40,182.66*72
2025-09-22T11:31:53.2685553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.64,183.09*78
2025-09-22T11:31:54.2682259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.86,183.66*79
2025-09-22T11:31:55.2681324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.76,183.75*71
2025-09-22T11:31:56.2678453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.07,183.51*73
2025-09-22T11:31:57.2684539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,183.58*57
2025-09-22T11:31:58.2681324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,183.46*59
2025-09-22T11:31:59.2586213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.01,183.18*7E
2025-09-22T11:32:00.2583928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.43,183.04*72
2025-09-22T11:32:01.2678991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.69,182.92*71
2025-09-22T11:32:02.2684596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.55,182.65*72
2025-09-22T11:32:03.2680836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,182.61*79
2025-09-22T11:32:04.2685475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.19,183.03*79
2025-09-22T11:32:05.2685040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.71,183.37*78
2025-09-22T11:32:06.2680727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.75,183.28*7D
2025-09-22T11:32:07.2679378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.75,183.45*72
2025-09-22T11:32:08.2683853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.76,183.88*7F
2025-09-22T11:32:09.2681364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.32,183.92*7F
2025-09-22T11:32:10.2677066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.59,183.71*5D
2025-09-22T11:32:11.2683634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.18,183.49*5D
2025-09-22T11:32:12.2679318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.02,183.38*71
2025-09-22T11:32:13.2677077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,183.32*72
2025-09-22T11:32:14.2686407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,183.15*72
2025-09-22T11:32:15.2681923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,183.02*71
2025-09-22T11:32:16.2677973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.14,183.20*75
2025-09-22T11:32:17.2684574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.19,183.23*71
2025-09-22T11:32:18.2680534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,183.11*72
2025-09-22T11:32:19.2686845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.90,183.34*7C
2025-09-22T11:32:20.2683033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.17,183.74*77
2025-09-22T11:32:21.2679905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.02,183.93*7B
2025-09-22T11:32:22.2683470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.83,184.10*50
2025-09-22T11:32:23.2681148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,184.29*76
2025-09-22T11:32:24.2687253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.93,184.26*70
2025-09-22T11:32:25.2682857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.99,184.07*74
2025-09-22T11:32:26.2678536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.01,184.06*77
2025-09-22T11:32:27.2682398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.85,184.12*5F
2025-09-22T11:32:28.2684351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.29,183.87*5B
2025-09-22T11:32:29.2679034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.01,183.74*56
2025-09-22T11:32:30.2685090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,183.93*76
2025-09-22T11:32:31.2681070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.90,184.06*7A
2025-09-22T11:32:32.2687049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.15,184.18*78
2025-09-22T11:32:33.2685998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.31,184.56*7E
2025-09-22T11:32:34.2679238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.34,184.89*7B
2025-09-22T11:32:35.2679563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,184.91*77
2025-09-22T11:32:36.2684640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.62,184.72*5D
2025-09-22T11:32:37.2680158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.64,184.56*5D
2025-09-22T11:32:38.2686741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.82,184.41*52
2025-09-22T11:32:39.2679272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.81,184.30*57
2025-09-22T11:32:40.2682867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,184.26*57
2025-09-22T11:32:41.2678237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,184.18*59
2025-09-22T11:32:42.2683763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,184.02*75
2025-09-22T11:32:43.2683713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,183.94*78
2025-09-22T11:32:44.2678936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.51,184.16*74
2025-09-22T11:32:45.2685333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.17,184.51*76
2025-09-22T11:32:46.2681573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.44,184.58*7D
2025-09-22T11:32:47.2686619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.18,184.51*7A
2025-09-22T11:32:48.2682769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.75,184.43*5E
2025-09-22T11:32:49.2679156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,184.25*5F
2025-09-22T11:32:50.2684471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,184.10*73
2025-09-22T11:32:51.2681696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,184.02*7D
2025-09-22T11:32:52.2678199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,183.92*5F
2025-09-22T11:32:53.2685490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,183.87*55
2025-09-22T11:32:54.2680334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,183.77*70
2025-09-22T11:32:55.2687155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,183.72*73
2025-09-22T11:32:56.2682885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,183.79*52
2025-09-22T11:32:57.2682114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,183.86*78
2025-09-22T11:32:58.2684819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,183.79*73
2025-09-22T11:32:59.2684345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.87,183.60*79
2025-09-22T11:33:00.2679998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.36,183.50*70
2025-09-22T11:33:01.2683026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.57,183.63*79
2025-09-22T11:33:02.2681434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.45,183.82*79
2025-09-22T11:33:03.2680878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,183.47*79
2025-09-22T11:33:04.2686084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.09,182.90*73
2025-09-22T11:33:05.2682526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.46,182.91*7E
2025-09-22T11:33:06.2678859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,183.09*5A
2025-09-22T11:33:07.2683551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,183.20*76
2025-09-22T11:33:08.2678524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,183.27*71
2025-09-22T11:33:09.2684886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.09,183.17*79
2025-09-22T11:33:10.2681365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.43,183.01*74
2025-09-22T11:33:11.2685712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.54,183.07*77
2025-09-22T11:33:12.2681304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.20,183.19*78
2025-09-22T11:33:13.2678718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,183.21*7D
2025-09-22T11:33:14.2683624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.09,183.07*77
2025-09-22T11:33:15.2679752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.23,182.80*7A
2025-09-22T11:33:16.2749824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,182.65*5E
2025-09-22T11:33:17.2682024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,182.71*70
2025-09-22T11:33:18.2677069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,182.77*77
2025-09-22T11:33:19.2682772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.89,182.82*7F
2025-09-22T11:33:20.2679339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.91,182.92*75
2025-09-22T11:33:21.2684428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.00,182.85*72
2025-09-22T11:33:22.2681425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.19,182.84*73
2025-09-22T11:33:23.2685598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.49,183.15*78
2025-09-22T11:33:24.2683730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.50,183.46*75
2025-09-22T11:33:25.2679563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.90,183.38*59
2025-09-22T11:33:26.2683432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.19,183.18*5B
2025-09-22T11:33:27.2680618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,183.20*74
2025-09-22T11:33:28.2686311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,183.20*75
2025-09-22T11:33:29.2686627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.07,182.82*7F
2025-09-22T11:33:30.2683535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.07,182.53*55
2025-09-22T11:33:31.2683021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.68,182.77*7E
2025-09-22T11:33:32.2680284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.20,183.08*78
2025-09-22T11:33:33.2683546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.33,183.20*75
2025-09-22T11:33:34.2684803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.42,183.51*75
2025-09-22T11:33:35.2679208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.67,184.07*76
2025-09-22T11:33:36.2684579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.63,184.40*75
2025-09-22T11:33:37.2681271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.28,184.30*56
2025-09-22T11:33:38.2677922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.96,184.14*5E
2025-09-22T11:33:39.2683833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.42,183.86*51
2025-09-22T11:33:40.2679245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.14,183.63*7E
2025-09-22T11:33:41.2684471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,183.76*72
2025-09-22T11:33:42.2683813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.06,183.94*79
2025-09-22T11:33:43.2681542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.26,183.79*7D
2025-09-22T11:33:44.2678659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.72,183.90*7E
2025-09-22T11:33:45.2681368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.55,184.52*70
2025-09-22T11:33:46.2686462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.07,185.27*77
2025-09-22T11:33:47.2683826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.09,185.76*74
2025-09-22T11:33:48.2680684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.99,186.19*52
2025-09-22T11:33:49.2685123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.84,186.53*57
2025-09-22T11:33:50.2681649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.68,186.67*51
2025-09-22T11:33:51.2678526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.27,186.56*5A
2025-09-22T11:33:52.2683982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.68,186.29*5C
2025-09-22T11:33:53.2679582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.07,185.88*5D
2025-09-22T11:33:54.2679092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.44,185.56*7C
2025-09-22T11:33:55.2684359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,185.63*5E
2025-09-22T11:33:56.2685409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.35,186.00*75
2025-09-22T11:33:57.2681578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.94,186.40*71
2025-09-22T11:33:58.2683733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.34,186.55*71
2025-09-22T11:33:59.2681909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.65,186.66*73
2025-09-22T11:34:00.2677883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.79,186.83*70
2025-09-22T11:34:01.2683335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.98,187.14*70
2025-09-22T11:34:02.2680792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.15,187.39*7F
2025-09-22T11:34:03.2684766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.86,187.45*54
2025-09-22T11:34:04.2682695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.05,187.39*53
2025-09-22T11:34:05.2678325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.12,187.16*5E
2025-09-22T11:34:06.2683928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.58,186.81*78
2025-09-22T11:34:07.2680270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.89,186.69*54
2025-09-22T11:34:08.2680645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,186.53*59
2025-09-22T11:34:09.2686040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,186.22*5D
2025-09-22T11:34:10.2682048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,186.21*7D
2025-09-22T11:34:11.2681043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.85,186.66*72
2025-09-22T11:34:12.2683821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.62,187.07*75
2025-09-22T11:34:13.2681309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.45,187.37*7B
2025-09-22T11:34:14.2686250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.99,187.74*5D
2025-09-22T11:34:15.2681889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.34,187.92*55
2025-09-22T11:34:16.2678052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.34,187.70*59
2025-09-22T11:34:17.2683936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,187.43*75
2025-09-22T11:34:18.2680533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,187.10*7C
2025-09-22T11:34:19.2686159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,186.70*73
2025-09-22T11:34:20.2684913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,186.41*58
2025-09-22T11:34:21.2682392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,186.31*75
2025-09-22T11:34:22.2677680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.12,186.57*73
2025-09-22T11:34:23.2684178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.49,187.10*72
2025-09-22T11:34:24.2679899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.46,187.50*74
2025-09-22T11:34:25.2682882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.10,187.71*5B
2025-09-22T11:34:26.2683463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.69,187.72*50
2025-09-22T11:34:27.2680686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,187.50*5E
2025-09-22T11:34:28.2685399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,187.20*75
2025-09-22T11:34:29.2681438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.81,186.91*70
2025-09-22T11:34:30.2676788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,186.51*72
2025-09-22T11:34:31.2684662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,186.46*7A
2025-09-22T11:34:32.2680622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,186.91*7F
2025-09-22T11:34:33.2685564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,187.25*75
2025-09-22T11:34:34.2682151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.34,187.07*77
2025-09-22T11:34:35.2677082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.29,187.01*79
2025-09-22T11:34:36.2681886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,187.18*7F
2025-09-22T11:34:37.2681338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.01,186.98*75
2025-09-22T11:34:38.2685207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.08,186.76*78
2025-09-22T11:34:39.2681685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.28,186.61*7A
2025-09-22T11:34:40.2687057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.42,186.18*7F
2025-09-22T11:34:41.2682429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.31,186.17*76
2025-09-22T11:34:42.2684374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.25,186.82*75
2025-09-22T11:34:43.2684476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.83,187.19*74
2025-09-22T11:34:44.2681996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.23,187.07*75
2025-09-22T11:34:45.2678719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.75,187.02*75
2025-09-22T11:34:46.2684745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.54,186.77*7C
2025-09-22T11:34:47.2679465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,186.22*5F
2025-09-22T11:34:48.2686345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.03,186.12*70
2025-09-22T11:34:49.2680835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.08,186.48*75
2025-09-22T11:34:50.2681613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.28,186.58*7D
2025-09-22T11:34:51.2684963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.48,186.57*78
2025-09-22T11:34:52.2683900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.73,186.75*72
2025-09-22T11:34:53.2683002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.41,187.07*7A
2025-09-22T11:34:54.2686047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,187.36*70
2025-09-22T11:34:55.2683094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.00,187.51*78
2025-09-22T11:34:56.2683027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.05,187.41*50
2025-09-22T11:34:57.2681295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.40,187.10*5F
2025-09-22T11:34:58.2685244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.00,186.88*5F
2025-09-22T11:34:59.2682148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.62,186.92*79
2025-09-22T11:35:00.2679961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.94,186.95*7F
2025-09-22T11:35:01.2684969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.70,186.94*7E
2025-09-22T11:35:02.2680769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.00,187.06*7E
2025-09-22T11:35:03.2686044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.23,187.24*73
2025-09-22T11:35:04.2685738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,187.29*5F
2025-09-22T11:35:05.2684186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,187.29*50
2025-09-22T11:35:06.2680242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.30,187.25*55
2025-09-22T11:35:07.2686704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.84,187.21*52
2025-09-22T11:35:08.2677700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.17,187.12*5A
2025-09-22T11:35:09.2682866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.18,186.91*59
2025-09-22T11:35:10.2679179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,186.71*7B
2025-09-22T11:35:11.2684114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.47,186.71*7C
2025-09-22T11:35:12.2680451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.54,186.64*74
2025-09-22T11:35:13.2686276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.56,186.61*7C
2025-09-22T11:35:14.2681124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.79,187.03*7F
2025-09-22T11:35:15.2678969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.07,187.36*72
2025-09-22T11:35:16.2683344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.60,187.10*59
2025-09-22T11:35:17.2683021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.07,186.81*52
2025-09-22T11:35:18.2681360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.15,186.80*56
2025-09-22T11:35:19.2677122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,186.68*7E
2025-09-22T11:35:20.2682795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,186.32*5E
2025-09-22T11:35:21.2680054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,186.29*71
2025-09-22T11:35:22.2685203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.15,186.70*75
2025-09-22T11:35:23.2682543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.39,186.97*7B
2025-09-22T11:35:24.2676714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.29,187.10*7C
2025-09-22T11:35:25.2679915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.04,187.16*74
2025-09-22T11:35:26.2684945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.83,186.97*5B
2025-09-22T11:35:27.2685811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.59,186.70*57
2025-09-22T11:35:28.2678376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,186.83*5D
2025-09-22T11:35:29.2682960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,187.03*70
2025-09-22T11:35:30.2679552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.18,186.77*53
2025-09-22T11:35:31.2685002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.14,186.59*7C
2025-09-22T11:35:32.2681420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,186.82*7E
2025-09-22T11:35:33.2681329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.01,187.01*78
2025-09-22T11:35:34.2679257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.28,187.04*7D
2025-09-22T11:35:35.2684431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.35,187.10*7A
2025-09-22T11:35:36.2684122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.53,187.32*76
2025-09-22T11:35:37.2680013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.52,187.47*76
2025-09-22T11:35:38.2683116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.23,187.54*77
2025-09-22T11:35:39.2680544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,187.73*7F
2025-09-22T11:35:40.2685452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,187.88*75
2025-09-22T11:35:41.2681799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.00,187.76*76
2025-09-22T11:35:42.2678796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.43,187.45*71
2025-09-22T11:35:43.2684220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.39,187.08*70
2025-09-22T11:35:44.2680753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,186.84*5C
2025-09-22T11:35:45.2684418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,186.96*74
2025-09-22T11:35:46.2682623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.38,187.22*78
2025-09-22T11:35:47.2678181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.40,187.31*77
2025-09-22T11:35:48.2682615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.10,187.39*70
2025-09-22T11:35:49.2680187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.97,187.76*7B
2025-09-22T11:35:50.2684544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.00,188.12*78
2025-09-22T11:35:51.2681379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,188.14*7E
2025-09-22T11:35:52.2686155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.56,187.95*5E
2025-09-22T11:35:53.2683166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.39,187.53*55
2025-09-22T11:35:54.2678295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.16,187.00*5B
2025-09-22T11:35:55.2683954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,186.87*7B
2025-09-22T11:35:56.2685452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,186.91*7E
2025-09-22T11:35:57.2679181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,186.80*7E
2025-09-22T11:35:58.2684256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,186.80*7B
2025-09-22T11:35:59.2682337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.67,187.14*73
2025-09-22T11:36:00.2685049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.24,187.58*7C
2025-09-22T11:36:01.2682504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.27,187.71*7E
2025-09-22T11:36:02.2681154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.92,187.51*5E
2025-09-22T11:36:03.2686041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.84,187.47*57
2025-09-22T11:36:04.2678239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,187.42*7A
2025-09-22T11:36:05.2685111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,187.27*7B
2025-09-22T11:36:06.2686914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,187.00*76
2025-09-22T11:36:07.2685951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.29,186.66*7C
2025-09-22T11:36:08.2682326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,186.60*5D
2025-09-22T11:36:09.2678266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.55,186.97*78
2025-09-22T11:36:10.2683508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.98,187.36*70
2025-09-22T11:36:11.2680223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,187.48*7B
2025-09-22T11:36:12.2686132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.46,187.60*5C
2025-09-22T11:36:13.2678646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,187.81*71
2025-09-22T11:36:14.2684506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.16,187.87*74
2025-09-22T11:36:15.2680128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.32,187.90*7F
2025-09-22T11:36:16.2682516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.40,187.96*7F
2025-09-22T11:36:17.2680039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.17,187.84*55
2025-09-22T11:36:18.2683103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,187.43*5A
2025-09-22T11:36:19.2679848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,187.14*76
2025-09-22T11:36:20.2681551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,187.13*5B
2025-09-22T11:36:21.2679461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.04,187.27*77
2025-09-22T11:36:22.2685153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.33,187.48*7F
2025-09-22T11:36:23.2681580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,187.67*74
2025-09-22T11:36:24.2677089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.80,187.72*52
2025-09-22T11:36:25.2678487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.72,187.81*53
2025-09-22T11:36:26.2682888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.95,187.86*76
2025-09-22T11:36:27.2679711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.18,187.66*7F
2025-09-22T11:36:28.2685365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.21,187.48*71
2025-09-22T11:36:29.2685198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.92,187.14*54
2025-09-22T11:36:30.2683231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,186.84*5F
2025-09-22T11:36:31.2680783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,186.93*56
2025-09-22T11:36:32.2680974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,187.11*5A
2025-09-22T11:36:33.2685923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,187.14*5D
2025-09-22T11:36:34.2681848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,187.30*77
2025-09-22T11:36:35.2677353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,187.50*7B
2025-09-22T11:36:36.2684159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.45,187.61*7D
2025-09-22T11:36:37.2679338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.52,187.50*71
2025-09-22T11:36:38.2684706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.21,187.29*79
2025-09-22T11:36:39.2681129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.00,187.31*7C
2025-09-22T11:36:40.2677849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,187.44*73
2025-09-22T11:36:41.2683094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,187.43*7E
2025-09-22T11:36:42.2679441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,187.35*55
2025-09-22T11:36:43.2684777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,187.26*57
2025-09-22T11:36:44.2682199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,187.36*74
2025-09-22T11:36:45.2686806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,187.44*74
2025-09-22T11:36:46.2683016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,187.20*7B
2025-09-22T11:36:47.2678101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.95,187.08*72
2025-09-22T11:36:48.2678415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.31,187.22*7E
2025-09-22T11:36:49.2684271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.31,187.31*70
2025-09-22T11:36:50.2683796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.84,187.34*7E
2025-09-22T11:36:51.2679687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,187.43*74
2025-09-22T11:36:52.2684808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,187.31*5B
2025-09-22T11:36:53.2677919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,186.91*76
2025-09-22T11:36:54.2683752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.22,186.62*5A
2025-09-22T11:36:55.2686387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.78,186.58*5F
2025-09-22T11:36:56.2680901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.22,186.72*73
2025-09-22T11:36:57.2757416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.16,186.86*51
2025-09-22T11:36:58.2678313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,186.88*5D
2025-09-22T11:36:59.2678870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,186.88*77
2025-09-22T11:37:00.2685271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.23,186.79*76
2025-09-22T11:37:01.2680706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.28,186.73*76
2025-09-22T11:37:02.2687724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.54,186.87*76
2025-09-22T11:37:03.2684155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,186.87*79
2025-09-22T11:37:04.2682894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.42,186.43*5A
2025-09-22T11:37:05.2679185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.49,186.23*5D
2025-09-22T11:37:06.2679297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,186.51*78
2025-09-22T11:37:07.2682993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,186.69*7C
2025-09-22T11:37:08.2679554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.55,186.62*5F
2025-09-22T11:37:09.2686969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.31,186.67*59
2025-09-22T11:37:10.2682229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,186.86*7D
2025-09-22T11:37:11.2677507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.70,186.91*7B
2025-09-22T11:37:12.2683245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,186.90*77
2025-09-22T11:37:13.2678970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,187.04*7B
2025-09-22T11:37:14.2684538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,186.98*72
2025-09-22T11:37:15.2681361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,186.75*71
2025-09-22T11:37:16.2677671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,186.58*7E
2025-09-22T11:37:17.2678794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,186.69*7A
2025-09-22T11:37:18.2684158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.96,187.10*73
2025-09-22T11:37:19.2680832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.81,187.26*54
2025-09-22T11:37:20.2680215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.64,187.19*53
2025-09-22T11:37:21.2685295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,187.50*7D
2025-09-22T11:37:22.2681069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,187.54*7B
2025-09-22T11:37:23.2687363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,187.04*51
2025-09-22T11:37:24.2683894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,186.66*5B
2025-09-22T11:37:25.2679693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,186.58*78
2025-09-22T11:37:26.2684834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,186.38*7A
2025-09-22T11:37:27.2679905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,186.42*76
2025-09-22T11:37:28.2685666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.91,186.74*79
2025-09-22T11:37:29.2682916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.30,186.81*7C
2025-09-22T11:37:30.2679987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.19,186.83*75
2025-09-22T11:37:31.2685696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.06,187.00*72
2025-09-22T11:37:32.2679587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.95,187.16*7D
2025-09-22T11:37:33.2683614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.70,187.40*53
2025-09-22T11:37:34.2680836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.48,187.48*5A
2025-09-22T11:37:35.2684858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.27,187.16*56
2025-09-22T11:37:36.2680835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.10,186.75*5E
2025-09-22T11:37:37.2687624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,186.62*78
2025-09-22T11:37:38.2682584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.65,186.64*75
2025-09-22T11:37:39.2679354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.57,186.60*76
2025-09-22T11:37:40.2684081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,186.62*7C
2025-09-22T11:37:41.2683875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,186.96*72
2025-09-22T11:37:42.2683861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.37,187.49*79
2025-09-22T11:37:43.2680447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.52,187.85*78
2025-09-22T11:37:44.2683381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.19,187.71*5D
2025-09-22T11:37:45.2679059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.73,187.49*55
2025-09-22T11:37:46.2687958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,187.45*54
2025-09-22T11:37:47.2678817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.45,187.02*59
2025-09-22T11:37:48.2684178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.12,186.48*55
2025-09-22T11:37:49.2678910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,186.27*71
2025-09-22T11:37:50.2681110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,186.22*70
2025-09-22T11:37:51.2679699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.20,186.36*78
2025-09-22T11:37:52.2687368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.40,186.65*78
2025-09-22T11:37:53.2681535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.52,186.74*7C
2025-09-22T11:37:54.2685938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,186.76*7A
2025-09-22T11:37:55.2682813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.14,186.93*70
2025-09-22T11:37:56.2678206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.71,187.06*72
2025-09-22T11:37:57.2681598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.80,186.90*5F
2025-09-22T11:37:58.2677609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.38,186.63*50
2025-09-22T11:37:59.2683951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.71,186.65*58
2025-09-22T11:38:00.2677908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.24,186.61*77
2025-09-22T11:38:01.2683402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.01,186.27*7B
2025-09-22T11:38:02.2682888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.94,185.96*5D
2025-09-22T11:38:03.2678841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.03,186.14*7E
2025-09-22T11:38:04.2684365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.29,186.57*75
2025-09-22T11:38:05.2680710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.82,186.67*74
2025-09-22T11:38:06.2686322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.46,186.53*70
2025-09-22T11:38:07.2682909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.12,186.69*72
2025-09-22T11:38:08.2679452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.06,186.96*75
2025-09-22T11:38:09.2684545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,187.02*74
2025-09-22T11:38:10.2680806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.90,186.93*5A
2025-09-22T11:38:11.2678880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.84,186.68*54
2025-09-22T11:38:12.2682171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.61,186.46*54
2025-09-22T11:38:13.2685037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,186.46*7F
2025-09-22T11:38:14.2681404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,186.50*55
2025-09-22T11:38:15.2687560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,186.28*53
2025-09-22T11:38:16.2681543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,186.07*50
2025-09-22T11:38:17.2677211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,186.20*7E
2025-09-22T11:38:18.2681451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.28,186.40*7B
2025-09-22T11:38:19.2687916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.99,186.55*70
2025-09-22T11:38:20.2685745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.22,186.70*7B
2025-09-22T11:38:21.2680713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.73,186.70*5D
2025-09-22T11:38:22.2677728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.99,186.75*5A
2025-09-22T11:38:23.2683130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,186.95*7C
2025-09-22T11:38:24.2682239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,186.89*72
2025-09-22T11:38:25.2678717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.62,186.48*7C
2025-09-22T11:38:26.2681521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,186.31*74
2025-09-22T11:38:27.2679734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,186.45*71
2025-09-22T11:38:28.2681709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.89,186.54*71
2025-09-22T11:38:29.2686392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.09,186.54*7F
2025-09-22T11:38:30.2682947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.95,186.50*77
2025-09-22T11:38:31.2681976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,186.56*7F
2025-09-22T11:38:32.2685719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,186.70*7B
2025-09-22T11:38:33.2778811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,186.71*78
2025-09-22T11:38:34.2683029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,186.71*5E
2025-09-22T11:38:35.2778128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,186.74*74
2025-09-22T11:38:36.2778163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,186.64*7D
2025-09-22T11:38:37.2683760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,186.48*78
2025-09-22T11:38:38.2779909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,186.33*75
2025-09-22T11:38:39.2681987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,186.18*78
2025-09-22T11:38:40.2680332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,186.20*5E
2025-09-22T11:38:41.2683654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,186.40*72
2025-09-22T11:38:42.2779418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,186.38*72
2025-09-22T11:38:43.2676759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.87,186.41*59
2025-09-22T11:38:44.2683367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.02,186.58*53
2025-09-22T11:38:45.2684336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.96,186.54*70
2025-09-22T11:38:46.2781405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,186.14*7D
2025-09-22T11:38:47.2778432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,185.71*77
2025-09-22T11:38:48.2683809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,185.57*71
2025-09-22T11:38:49.2776796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,185.70*70
2025-09-22T11:38:50.2685383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.30,185.93*79
2025-09-22T11:38:51.2680789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.55,186.20*70
2025-09-22T11:38:52.2679504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.32,186.38*7A
2025-09-22T11:38:53.2685150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,186.48*7B
2025-09-22T11:38:54.2684389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.00,186.60*5D
2025-09-22T11:38:55.2680496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,186.62*7D
2025-09-22T11:38:56.2684017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.20,186.43*70
2025-09-22T11:38:57.2685354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,186.25*5E
2025-09-22T11:38:58.2686037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.09,186.15*55
2025-09-22T11:38:59.2780656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.30,185.99*75
2025-09-22T11:39:00.2786220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.13,185.98*76
2025-09-22T11:39:01.2786081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.98,186.15*7F
2025-09-22T11:39:02.2683008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.74,186.42*70
2025-09-22T11:39:03.2678148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,186.81*78
2025-09-22T11:39:04.2683059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,186.95*7A
2025-09-22T11:39:05.2679763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,186.88*7F
2025-09-22T11:39:06.2779866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.95,186.98*72
2025-09-22T11:39:07.2782995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.02,187.06*75
2025-09-22T11:39:08.2683523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.73,186.83*56
2025-09-22T11:39:09.2686395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.21,186.55*5A
2025-09-22T11:39:10.2685358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.07,186.32*70
2025-09-22T11:39:11.2681616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,186.02*57
2025-09-22T11:39:12.2777830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,185.71*5C
2025-09-22T11:39:13.2777860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,185.66*7E
2025-09-22T11:39:14.2783299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.09,186.04*7F
2025-09-22T11:39:15.2781285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.51,186.41*76
2025-09-22T11:39:16.2785521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.34,186.54*77
2025-09-22T11:39:17.2681533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.03,186.68*7F
2025-09-22T11:39:18.2778140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.80,186.85*70
2025-09-22T11:39:19.2680638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,186.58*7A
2025-09-22T11:39:20.2680636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.07,185.88*5C
2025-09-22T11:39:21.2686268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.19,185.53*50
2025-09-22T11:39:22.2682763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,185.44*58
2025-09-22T11:39:23.2779476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,185.26*5B
2025-09-22T11:39:24.2680255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,185.37*57
2025-09-22T11:39:25.2786122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,185.77*7E
2025-09-22T11:39:26.2779913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.88,185.99*79
2025-09-22T11:39:27.2779486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.55,185.96*78
2025-09-22T11:39:28.2686145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.30,185.96*7C
2025-09-22T11:39:29.2682584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,185.86*74
2025-09-22T11:39:30.2739026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,185.69*73
2025-09-22T11:39:31.2681517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.16,185.63*74
2025-09-22T11:39:32.2687192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.86,185.67*7E
2025-09-22T11:39:33.2782083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.75,185.79*7E
2025-09-22T11:39:34.2778109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.12,185.83*74
2025-09-22T11:39:35.2784268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,185.91*70
2025-09-22T11:39:36.2683137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.32,186.04*73
2025-09-22T11:39:37.2678352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.68,185.89*7C
2025-09-22T11:39:38.2683954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.44,185.64*73
2025-09-22T11:39:39.2779293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,185.50*78
2025-09-22T11:39:40.2784939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.40,185.55*72
2025-09-22T11:39:41.2781767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.90,185.80*73
2025-09-22T11:39:42.2778239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.66,186.07*7F
2025-09-22T11:39:43.2685356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,186.02*7A
2025-09-22T11:39:44.2680630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,185.80*56
2025-09-22T11:39:45.2685040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,185.93*50
2025-09-22T11:39:46.2782993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,186.25*75
2025-09-22T11:39:47.2678725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.86,186.44*5D
2025-09-22T11:39:48.2683734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.75,186.53*5B
2025-09-22T11:39:49.2784609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.55,186.60*5E
2025-09-22T11:39:50.2780884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,186.59*50
2025-09-22T11:39:51.2778144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,186.51*7A
2025-09-22T11:39:52.2783093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.79,186.45*74
2025-09-22T11:39:53.2779922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.06,186.57*76
2025-09-22T11:39:54.2785887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.23,186.87*79
2025-09-22T11:39:55.2783278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.05,187.18*77
2025-09-22T11:39:56.2780372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,187.31*73
2025-09-22T11:39:57.2685974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,187.05*55
2025-09-22T11:39:58.2683090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,186.88*56
2025-09-22T11:39:59.2778768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,187.19*78
2025-09-22T11:40:00.2784943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,187.39*7A
2025-09-22T11:40:01.2682375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.12,187.15*5E
2025-09-22T11:40:02.2676580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.55,187.06*56
2025-09-22T11:40:03.2783908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.55,187.39*78
2025-09-22T11:40:04.2778613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.98,187.58*7D
2025-09-22T11:40:05.2785323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.29,187.54*7F
2025-09-22T11:40:06.2684402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,187.59*54
2025-09-22T11:40:07.2680627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,187.70*5A
2025-09-22T11:40:08.2682168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,187.79*5F
2025-09-22T11:40:09.2786848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,187.99*78
2025-09-22T11:40:10.2784161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.75,188.54*7C
2025-09-22T11:40:11.2777807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.64,188.89*7A
2025-09-22T11:40:12.2785247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.27,188.79*54
2025-09-22T11:40:13.2780124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.26,188.81*76
2025-09-22T11:40:14.2784926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,188.98*7C
2025-09-22T11:40:15.2682201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,189.03*57
2025-09-22T11:40:16.2678169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.97,189.09*74
2025-09-22T11:40:17.2684161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.22,189.24*7C
2025-09-22T11:40:18.2780289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.26,189.47*7C
2025-09-22T11:40:19.2785161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.38,189.85*78
2025-09-22T11:40:20.2781000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.49,190.09*75
2025-09-22T11:40:21.2787367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.72,190.07*79
2025-09-22T11:40:22.2783589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,190.14*73
2025-09-22T11:40:23.2778913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,190.48*7D
2025-09-22T11:40:24.2783452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,190.87*7A
2025-09-22T11:40:25.2680142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,190.99*74
2025-09-22T11:40:26.2783511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.06,190.86*54
2025-09-22T11:40:27.2781037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,190.69*5D
2025-09-22T11:40:28.2779586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.18,190.76*7F
2025-09-22T11:40:29.2784783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.62,191.12*76
2025-09-22T11:40:30.2781961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.44,191.43*7F
2025-09-22T11:40:31.2777599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.78,191.55*53
2025-09-22T11:40:32.2782975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.19,191.75*7A
2025-09-22T11:40:33.2784537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,191.99*75
2025-09-22T11:40:34.2782841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,191.90*70
2025-09-22T11:40:35.2778477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.96,191.86*7A
2025-09-22T11:40:36.2783674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.46,192.26*70
2025-09-22T11:40:37.2780571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.65,192.64*7B
2025-09-22T11:40:38.2780203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.21,192.78*5B
2025-09-22T11:40:39.2781386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.60,192.98*5B
2025-09-22T11:40:40.2686686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.23,193.25*52
2025-09-22T11:40:41.2687086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.12,193.33*72
2025-09-22T11:40:42.2684553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,193.26*74
2025-09-22T11:40:43.2780436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,193.20*70
2025-09-22T11:40:44.2780911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.91,193.22*70
2025-09-22T11:40:45.2782290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.45,193.50*7C
2025-09-22T11:40:46.2778296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.74,194.09*7E
2025-09-22T11:40:47.2780912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.87,194.82*77
2025-09-22T11:40:48.2687473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.79,195.22*55
2025-09-22T11:40:49.2782465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.44,195.31*5D
2025-09-22T11:40:50.2716482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.79,195.36*58
2025-09-22T11:40:51.2780172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.00,195.47*7B
2025-09-22T11:40:52.2786358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,195.39*75
2025-09-22T11:40:53.2783187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,195.23*50
2025-09-22T11:40:54.2779538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,195.55*70
2025-09-22T11:40:55.2784072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.21,196.11*73
2025-09-22T11:40:56.2779655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.70,196.53*76
2025-09-22T11:40:57.2784952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.59,196.89*73
2025-09-22T11:40:58.2784652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.35,197.29*7D
2025-09-22T11:40:59.2782277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.25,197.55*73
2025-09-22T11:41:00.2777682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.31,197.75*76
2025-09-22T11:41:01.2782437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.10,198.00*52
2025-09-22T11:41:02.2687580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.65,198.35*57
2025-09-22T11:41:03.2782578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.30,198.42*57
2025-09-22T11:41:04.2783582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.06,198.32*51
2025-09-22T11:41:05.2779386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,198.65*74
2025-09-22T11:41:06.2783593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.72,199.10*7A
2025-09-22T11:41:07.2780788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.20,199.27*7F
2025-09-22T11:41:08.2787431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.30,199.54*72
2025-09-22T11:41:09.2785960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.46,200.15*79
2025-09-22T11:41:10.2781283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.73,200.60*75
2025-09-22T11:41:11.2785203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.46,200.61*7B
2025-09-22T11:41:12.2779461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.82,200.68*55
2025-09-22T11:41:13.2781042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.63,201.04*55
2025-09-22T11:41:14.2780455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,201.21*51
2025-09-22T11:41:15.2785986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,201.22*5C
2025-09-22T11:41:16.2782493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,201.67*75
2025-09-22T11:41:17.2783736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.46,202.50*77
2025-09-22T11:41:18.2783655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.59,202.93*79
2025-09-22T11:41:19.2779464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.10,202.99*78
2025-09-22T11:41:20.2784191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.72,203.21*5B
2025-09-22T11:41:21.2781595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,203.51*5C
2025-09-22T11:41:22.2785804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.86,203.69*52
2025-09-22T11:41:23.2783682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.15,203.98*53
2025-09-22T11:41:24.2785667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.36,204.45*51
2025-09-22T11:41:25.2785591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.38,204.73*74
2025-09-22T11:41:26.2782398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.11,204.83*77
2025-09-22T11:41:27.2778184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.76,205.02*7B
2025-09-22T11:41:28.2783431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,205.20*75
2025-09-22T11:41:29.2779502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,205.30*7B
2025-09-22T11:41:30.2786917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.02,205.48*5E
2025-09-22T11:41:31.2781204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.10,205.69*5E
2025-09-22T11:41:32.2779070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.15,205.79*5A
2025-09-22T11:41:33.2783849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.98,205.68*59
2025-09-22T11:41:34.2780488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.61,205.47*52
2025-09-22T11:41:35.2785956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,205.38*57
2025-09-22T11:41:36.2777442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.18,205.39*79
2025-09-22T11:41:37.2782745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.44,205.34*7B
2025-09-22T11:41:38.2777698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.99,205.35*71
2025-09-22T11:41:39.2784193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.54,205.51*7B
2025-09-22T11:41:40.2786819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.55,205.49*59
2025-09-22T11:41:41.2783642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.16,205.25*50
2025-09-22T11:41:42.2779546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.93,205.13*5E
2025-09-22T11:41:43.2782777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,205.09*78
2025-09-22T11:41:44.2781062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,205.03*7E
2025-09-22T11:41:45.2784155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,205.01*51
2025-09-22T11:41:46.2778770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,204.83*7F
2025-09-22T11:41:47.2785053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,204.52*50
2025-09-22T11:41:48.2781587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,204.40*71
2025-09-22T11:41:49.2786036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.20,204.36*7D
2025-09-22T11:41:50.2781623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.55,204.38*71
2025-09-22T11:41:51.2783934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.58,204.48*7B
2025-09-22T11:41:52.2785965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.02,204.32*52
2025-09-22T11:41:53.2780538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.52,203.93*5B
2025-09-22T11:41:54.2783916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,203.64*55
2025-09-22T11:41:55.2780512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,203.46*7D
2025-09-22T11:41:56.2785278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,203.21*75
2025-09-22T11:41:57.2781326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,202.85*52
2025-09-22T11:41:58.2778623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,202.64*79
2025-09-22T11:41:59.2783533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,202.74*7C
2025-09-22T11:42:00.2779718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,202.61*7C
2025-09-22T11:42:01.2780139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.76,202.16*53
2025-09-22T11:42:02.2784781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.82,201.84*59
2025-09-22T11:42:03.2781602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,201.78*7B
2025-09-22T11:42:04.2777786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.87,201.62*75
2025-09-22T11:42:05.2780169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,201.20*79
2025-09-22T11:42:06.2785564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,200.87*52
2025-09-22T11:42:07.2780623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,200.90*77
2025-09-22T11:42:08.2782434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.10,200.80*76
2025-09-22T11:42:09.2777482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.77,200.51*52
2025-09-22T11:42:10.2782977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.01,200.29*5F
2025-09-22T11:42:11.2779407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,200.07*7E
2025-09-22T11:42:12.2783151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,199.62*5D
2025-09-22T11:42:13.2780810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,199.06*55
2025-09-22T11:42:14.2779837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,198.90*79
2025-09-22T11:42:15.2782981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.05,199.17*7B
2025-09-22T11:42:16.2782496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.77,199.45*7C
2025-09-22T11:42:17.2779203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.98,199.28*5D
2025-09-22T11:42:18.2784275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.29,198.69*56
2025-09-22T11:42:19.2779904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.09,198.26*77
2025-09-22T11:42:20.2785608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.50,198.06*51
2025-09-22T11:42:21.2785590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.30,197.75*73
2025-09-22T11:42:22.2782263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.69,197.51*7E
2025-09-22T11:42:23.2778704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.49,197.46*5D
2025-09-22T11:42:24.2784388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.81,197.32*7D
2025-09-22T11:42:25.2782052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.43,197.12*7A
2025-09-22T11:42:26.2777864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.06,197.04*7E
2025-09-22T11:42:27.2784625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.22,197.00*75
2025-09-22T11:42:28.2778988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,196.77*75
2025-09-22T11:42:29.2785133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.53,196.45*72
2025-09-22T11:42:30.2782187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.92,196.20*7A
2025-09-22T11:42:31.2787143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.83,195.95*74
2025-09-22T11:42:32.2784285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.47,195.57*70
2025-09-22T11:42:33.2778898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,195.13*5B
2025-09-22T11:42:34.2778332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.57,194.82*78
2025-09-22T11:42:35.2781211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.46,194.75*74
2025-09-22T11:42:36.2785313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.91,194.70*7E
2025-09-22T11:42:37.2784506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.69,194.62*7E
2025-09-22T11:42:38.2781412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.21,194.59*7C
2025-09-22T11:42:39.2780947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,194.47*70
2025-09-22T11:42:40.2782240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,194.15*73
2025-09-22T11:42:41.2787178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.13,193.67*73
2025-09-22T11:42:42.2783330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.19,193.29*76
2025-09-22T11:42:43.2780609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.53,193.14*77
2025-09-22T11:42:44.2779484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,193.03*57
2025-09-22T11:42:45.2781506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.20,192.96*50
2025-09-22T11:42:46.2786922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.38,193.05*76
2025-09-22T11:42:47.2782653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.15,193.11*7D
2025-09-22T11:42:48.2777697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.61,192.82*77
2025-09-22T11:42:49.2785252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,192.35*76
2025-09-22T11:42:50.2783709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,192.13*77
2025-09-22T11:42:51.2783761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.21,192.10*71
2025-09-22T11:42:52.2784813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.06,191.89*74
2025-09-22T11:42:53.2781983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.22,191.75*5D
2025-09-22T11:42:54.2834417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,191.86*79
2025-09-22T11:42:55.2783756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,191.66*74
2025-09-22T11:42:56.2779819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,191.16*7F
2025-09-22T11:42:57.2786784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,191.10*77
2025-09-22T11:42:58.2782410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.94,191.46*76
2025-09-22T11:42:59.2782146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,191.39*70
2025-09-22T11:43:00.2778462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.48,190.82*5B
2025-09-22T11:43:01.2782726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.25,190.57*58
2025-09-22T11:43:02.2783016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,190.71*72
2025-09-22T11:43:03.2779462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,190.60*7B
2025-09-22T11:43:04.2785629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,190.20*54
2025-09-22T11:43:05.2781926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.10,189.99*50
2025-09-22T11:43:06.2786171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.90,190.19*59
2025-09-22T11:43:07.2783351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.44,190.43*72
2025-09-22T11:43:08.2784776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.22,190.38*78
2025-09-22T11:43:09.2778860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,190.16*7C
2025-09-22T11:43:10.2785427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,189.86*5E
2025-09-22T11:43:11.2781053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,189.67*7F
2025-09-22T11:43:12.2787609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,189.71*78
2025-09-22T11:43:13.2782917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,189.79*77
2025-09-22T11:43:14.2781959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.75,189.69*5F
2025-09-22T11:43:15.2779290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.57,189.56*54
2025-09-22T11:43:16.2782166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,189.69*7A
2025-09-22T11:43:17.2779850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,189.72*7A
2025-09-22T11:43:18.2782286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,189.38*77
2025-09-22T11:43:19.2783673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,189.23*72
2025-09-22T11:43:20.2780960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,189.46*7A
2025-09-22T11:43:21.2783605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,189.53*7F
2025-09-22T11:43:22.2780452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,189.34*56
2025-09-22T11:43:23.2786321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,189.20*50
2025-09-22T11:43:24.2782125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,189.26*72
2025-09-22T11:43:25.2778230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,189.33*7A
2025-09-22T11:43:26.2783978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.83,189.51*76
2025-09-22T11:43:27.2782848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,189.73*5A
2025-09-22T11:43:28.2778451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.32,189.47*55
2025-09-22T11:43:29.2782281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.09,188.95*7A
2025-09-22T11:43:30.2785203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.07,188.87*70
2025-09-22T11:43:31.2783680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,189.11*70
2025-09-22T11:43:32.2784588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.84,189.16*7E
2025-09-22T11:43:33.2780465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.08,189.01*74
2025-09-22T11:43:34.2782601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.01,189.09*71
2025-09-22T11:43:35.2780382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.96,189.39*71
2025-09-22T11:43:36.2786560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,189.47*74
2025-09-22T11:43:37.2782479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.54,189.29*5A
2025-09-22T11:43:38.2778196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.05,189.35*52
2025-09-22T11:43:39.2784125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.10,189.59*73
2025-09-22T11:43:40.2780442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.06,189.53*7C
2025-09-22T11:43:41.2780700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,189.14*7E
2025-09-22T11:43:42.2782243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,189.00*73
2025-09-22T11:43:43.2779369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.09,189.51*73
2025-09-22T11:43:44.2778299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.72,190.12*7A
2025-09-22T11:43:45.2784656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.65,190.29*79
2025-09-22T11:43:46.2780003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.14,190.19*79
2025-09-22T11:43:47.2785282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,190.34*7D
2025-09-22T11:43:48.2784677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,190.63*73
2025-09-22T11:43:49.2780895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,190.67*5B
2025-09-22T11:43:50.2781025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.09,190.61*50
2025-09-22T11:43:51.2788558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.05,190.75*5E
2025-09-22T11:43:52.2783674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,190.85*55
2025-09-22T11:43:53.2778909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,190.78*7C
2025-09-22T11:43:54.2785495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,190.75*7C
2025-09-22T11:43:55.2780696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.16,191.02*78
2025-09-22T11:43:56.2787585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.55,191.52*7E
2025-09-22T11:43:57.2780290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.62,191.78*74
2025-09-22T11:43:58.2780576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.12,191.67*70
2025-09-22T11:43:59.2778160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.48,191.69*59
2025-09-22T11:44:00.2782556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.11,191.88*58
2025-09-22T11:44:01.2778920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.04,191.68*79
2025-09-22T11:44:02.2780601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.01,191.34*54
2025-09-22T11:44:03.2785203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,191.49*5D
2025-09-22T11:44:04.2781823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.01,191.92*7B
2025-09-22T11:44:05.2779924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.29,192.05*7C
2025-09-22T11:44:06.2784239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,191.91*72
2025-09-22T11:44:07.2786037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.67,191.91*53
2025-09-22T11:44:08.2784215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,192.06*5C
2025-09-22T11:44:09.2782133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,192.06*76
2025-09-22T11:44:10.2786681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,191.88*5E
2025-09-22T11:44:11.2784169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.64,191.87*59
2025-09-22T11:44:12.2779390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.91,192.08*5F
2025-09-22T11:44:13.2784962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.96,192.20*7D
2025-09-22T11:44:14.2780919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,192.22*7C
2025-09-22T11:44:15.2785876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,192.22*75
2025-09-22T11:44:16.2782801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,192.15*57
2025-09-22T11:44:17.2778090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,192.09*5E
2025-09-22T11:44:18.2783653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,192.07*5C
2025-09-22T11:44:19.2781924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.99,192.10*58
2025-09-22T11:44:20.2778532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.77,192.26*5F
2025-09-22T11:44:21.2785537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.73,192.53*76
2025-09-22T11:44:22.2780985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.10,192.70*70
2025-09-22T11:44:23.2787949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.47,192.61*75
2025-09-22T11:44:24.2782168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,192.34*72
2025-09-22T11:44:25.2782940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.37,192.23*75
2025-09-22T11:44:26.2779336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.32,192.35*76
2025-09-22T11:44:27.2786964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,192.40*53
2025-09-22T11:44:28.2782538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.13,192.25*7D
2025-09-22T11:44:29.2784767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.43,192.18*71
2025-09-22T11:44:30.2786441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.46,192.39*7A
2025-09-22T11:44:31.2783116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.40,192.60*77
2025-09-22T11:44:32.2781760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.00,192.56*5C
2025-09-22T11:44:33.2779118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.22,192.40*59
2025-09-22T11:44:34.2783541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,192.25*51
2025-09-22T11:44:35.2784558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,192.34*5F
2025-09-22T11:44:36.2779527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,192.48*7B
2025-09-22T11:44:37.2784607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.91,192.38*55
2025-09-22T11:44:38.2780416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.62,192.22*5C
2025-09-22T11:44:39.2784964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,192.28*56
2025-09-22T11:44:40.2782799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,192.48*75
2025-09-22T11:44:41.2783559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.66,192.61*77
2025-09-22T11:44:42.2782651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,192.63*74
2025-09-22T11:44:43.2777872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,192.62*51
2025-09-22T11:44:44.2783477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.13,192.68*7E
2025-09-22T11:44:45.2786789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.52,192.90*7E
2025-09-22T11:44:46.2782737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.33,193.18*78
2025-09-22T11:44:47.2778095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.58,193.18*5C
2025-09-22T11:44:48.2784748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.19,192.85*7A
2025-09-22T11:44:49.2778446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.50,192.58*7B
2025-09-22T11:44:50.2782967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,192.62*58
2025-09-22T11:44:51.2780916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,192.70*78
2025-09-22T11:44:52.2784759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.89,192.72*73
2025-09-22T11:44:53.2782286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.48,192.87*7B
2025-09-22T11:44:54.2778197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.76,193.13*77
2025-09-22T11:44:55.2784157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.53,193.27*75
2025-09-22T11:44:56.2780752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.94,193.15*56
2025-09-22T11:44:57.2785020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.23,192.73*52
2025-09-22T11:44:58.2781589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.35,192.35*75
2025-09-22T11:44:59.2783170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,192.26*5E
2025-09-22T11:45:00.2778801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.49,192.26*55
2025-09-22T11:45:01.2784580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,192.17*79
2025-09-22T11:45:02.2778684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.02,192.19*72
2025-09-22T11:45:03.2778612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.54,192.25*77
2025-09-22T11:45:04.2783029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.58,192.28*74
2025-09-22T11:45:05.2780757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.22,192.37*75
2025-09-22T11:45:06.2779228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,192.42*77
2025-09-22T11:45:07.2784860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,192.35*76
2025-09-22T11:45:08.2782414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.52,192.22*74
2025-09-22T11:45:09.2784815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.59,192.04*7F
2025-09-22T11:45:10.2783585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.24,191.82*7A
2025-09-22T11:45:11.2779029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,191.70*55
2025-09-22T11:45:12.2783739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.05,191.85*7A
2025-09-22T11:45:13.2779756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.58,192.17*7A
2025-09-22T11:45:14.2783325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.73,192.40*7F
2025-09-22T11:45:15.2781412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.22,192.30*73
2025-09-22T11:45:16.2780406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.31,191.97*56
2025-09-22T11:45:17.2784888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.30,191.76*7E
2025-09-22T11:45:18.2781889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.29,191.72*7E
2025-09-22T11:45:19.2778422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,191.73*77
2025-09-22T11:45:20.2783629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,191.68*7A
2025-09-22T11:45:21.2780302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,191.60*72
2025-09-22T11:45:22.2784626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.14,191.68*7E
2025-09-22T11:45:23.2782722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.53,191.84*7C
2025-09-22T11:45:24.2777421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.17,191.85*5F
2025-09-22T11:45:25.2783401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.37,191.70*52
2025-09-22T11:45:26.2779962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.20,191.51*70
2025-09-22T11:45:27.2779436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.37,191.35*77
2025-09-22T11:45:28.2784703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,191.26*5B
2025-09-22T11:45:29.2785471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,191.16*75
2025-09-22T11:45:30.2787352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,191.01*75
2025-09-22T11:45:31.2779692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.15,190.86*78
2025-09-22T11:45:32.2783757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.40,190.90*78
2025-09-22T11:45:33.2781209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.47,191.18*79
2025-09-22T11:45:34.2785856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.19,191.30*7D
2025-09-22T11:45:35.2781554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,190.97*56
2025-09-22T11:45:36.2782140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,190.65*73
2025-09-22T11:45:37.2780418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,190.58*59
2025-09-22T11:45:38.2785834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,190.27*76
2025-09-22T11:45:39.2786983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.38,189.69*78
2025-09-22T11:45:40.2782691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.33,189.53*53
2025-09-22T11:45:41.2780131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.25,189.90*74
2025-09-22T11:45:42.2782953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.76,190.07*76
2025-09-22T11:45:43.2779098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.47,189.76*7A
2025-09-22T11:45:44.2784179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,189.49*7E
2025-09-22T11:45:45.2780225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,189.49*78
2025-09-22T11:45:46.2778537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,189.44*51
2025-09-22T11:45:47.2784355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.38,189.01*71
2025-09-22T11:45:48.2781529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.28,188.55*7B
2025-09-22T11:45:49.2777856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.41,188.50*55
2025-09-22T11:45:50.2782981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.19,188.61*71
2025-09-22T11:45:51.2779357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.33,188.41*79
2025-09-22T11:45:52.2780611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.95,188.17*76
2025-09-22T11:45:53.2784218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,188.14*7F
2025-09-22T11:45:54.2782624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,188.10*75
2025-09-22T11:45:55.2778334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,187.87*78
2025-09-22T11:45:56.2782351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.10,187.55*71
2025-09-22T11:45:57.2786168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.05,187.41*70
2025-09-22T11:45:58.2781974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.57,187.53*73
2025-09-22T11:45:59.2777922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.06,187.49*51
2025-09-22T11:46:00.2779891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.96,187.07*53
2025-09-22T11:46:01.2786199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.69,186.80*5D
2025-09-22T11:46:02.2785836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.64,186.96*75
2025-09-22T11:46:03.2781979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.56,187.14*7B
2025-09-22T11:46:04.2777475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.30,187.00*73
2025-09-22T11:46:05.2784159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.15,186.73*58
2025-09-22T11:46:06.2780271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.32,186.76*56
2025-09-22T11:46:07.2785404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.60,186.85*55
2025-09-22T11:46:08.2782541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.60,186.58*50
2025-09-22T11:46:09.2778392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.30,186.06*5C
2025-09-22T11:46:10.2786052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,185.81*51
2025-09-22T11:46:11.2777987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.32,185.96*77
2025-09-22T11:46:12.2785544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.55,186.03*75
2025-09-22T11:46:13.2778261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,185.83*7E
2025-09-22T11:46:14.2782983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,185.83*53
2025-09-22T11:46:15.2779951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.15,185.92*5F
2025-09-22T11:46:16.2783470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.92,185.79*58
2025-09-22T11:46:17.2780908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.26,185.48*51
2025-09-22T11:46:18.2787648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.14,185.15*75
2025-09-22T11:46:19.2783626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.08,184.90*75
2025-09-22T11:46:20.2779648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,184.73*76
2025-09-22T11:46:21.2783390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,184.73*77
2025-09-22T11:46:22.2779049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.56,184.79*78
2025-09-22T11:46:23.2784431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.98,184.49*7F
2025-09-22T11:46:24.2782373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.07,184.13*79
2025-09-22T11:46:25.2777781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.01,184.10*50
2025-09-22T11:46:26.2783076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.88,184.10*59
2025-09-22T11:46:27.2778185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,183.83*50
2025-09-22T11:46:28.2783595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,183.48*5F
2025-09-22T11:46:29.2780318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.26,183.28*58
2025-09-22T11:46:30.2785876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,183.22*76
2025-09-22T11:46:31.2781577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,183.13*74
2025-09-22T11:46:32.2777311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,182.85*7D
2025-09-22T11:46:33.2783596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,182.49*7C
2025-09-22T11:46:34.2785129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,182.28*7C
2025-09-22T11:46:35.2781218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,182.21*7D
2025-09-22T11:46:36.2781321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,181.99*7D
2025-09-22T11:46:37.2783435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.52,181.69*5F
2025-09-22T11:46:38.2780989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.79,181.45*56
2025-09-22T11:46:39.2783747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.80,181.26*57
2025-09-22T11:46:40.2779653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,180.95*72
2025-09-22T11:46:41.2780173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,180.59*7E
2025-09-22T11:46:42.2807066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,180.39*74
2025-09-22T11:46:43.2779790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.71,180.21*78
2025-09-22T11:46:44.2784290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.73,180.03*79
2025-09-22T11:46:45.2781458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,179.89*73
2025-09-22T11:46:46.2777055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.32,179.74*59
2025-09-22T11:46:47.2782466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.07,179.45*5E
2025-09-22T11:46:48.2779141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.18,179.07*55
2025-09-22T11:46:49.2781228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.47,178.73*5A
2025-09-22T11:46:50.2780256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,178.48*7E
2025-09-22T11:46:51.2786509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,178.25*70
2025-09-22T11:46:52.2782840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,177.90*76
2025-09-22T11:46:53.2786971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,177.63*77
2025-09-22T11:46:54.2782539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,177.63*7F
2025-09-22T11:46:55.2778832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.98,177.74*70
2025-09-22T11:46:56.2783905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,177.59*7B
2025-09-22T11:46:57.2780515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,177.20*59
2025-09-22T11:46:58.2778537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,176.85*56
2025-09-22T11:46:59.2784152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,176.64*56
2025-09-22T11:47:00.2780542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.28,176.41*76
2025-09-22T11:47:01.2787056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.45,175.98*77
2025-09-22T11:47:02.2782543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,175.57*79
2025-09-22T11:47:03.2777110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.96,175.60*71
2025-09-22T11:47:04.2787717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.49,175.67*72
2025-09-22T11:47:05.2782907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.28,175.37*7C
2025-09-22T11:47:06.2778857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.92,175.07*56
2025-09-22T11:47:07.2785325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,175.01*50
2025-09-22T11:47:08.2785868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,174.81*7C
2025-09-22T11:47:09.2780685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.36,174.16*7B
2025-09-22T11:47:10.2781310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.57,173.49*76
2025-09-22T11:47:11.2776983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,173.25*52
2025-09-22T11:47:12.2782747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,173.20*7A
2025-09-22T11:47:13.2778983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,172.86*77
2025-09-22T11:47:14.2785066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.71,172.33*57
2025-09-22T11:47:15.2780991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.00,172.05*7B
2025-09-22T11:47:16.2785618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.24,171.89*7F
2025-09-22T11:47:17.2786141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.01,171.73*7B
2025-09-22T11:47:18.2785051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,171.47*50
2025-09-22T11:47:19.2780634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.08,170.99*58
2025-09-22T11:47:20.2782837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.09,170.39*78
2025-09-22T11:47:21.2781691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.06,170.03*5D
2025-09-22T11:47:22.2778028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,169.93*7B
2025-09-22T11:47:23.2782488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,169.76*7A
2025-09-22T11:47:24.2778881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,169.40*75
2025-09-22T11:47:25.2784814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.64,168.98*7A
2025-09-22T11:47:26.2782239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.81,168.68*72
2025-09-22T11:47:27.2786111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.69,168.61*7B
2025-09-22T11:47:28.2782124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,168.52*51
2025-09-22T11:47:29.2785243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.67,168.21*5F
2025-09-22T11:47:30.2777725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.74,167.68*5E
2025-09-22T11:47:31.2782980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.40,167.28*56
2025-09-22T11:47:32.2780796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.10,167.12*57
2025-09-22T11:47:33.2784855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,166.85*76
2025-09-22T11:47:34.2780741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.00,166.50*58
2025-09-22T11:47:35.2780521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.36,166.20*7E
2025-09-22T11:47:36.2781297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.57,165.98*79
2025-09-22T11:47:37.2885213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.57,165.82*7C
2025-09-22T11:47:38.2784158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,165.65*74
2025-09-22T11:47:39.2782701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.61,165.32*55
2025-09-22T11:47:40.2777719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.67,164.83*56
2025-09-22T11:47:41.2783322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.48,164.48*56
2025-09-22T11:47:42.2779506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,164.34*51
2025-09-22T11:47:43.2784809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,164.03*78
2025-09-22T11:47:44.2781391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,163.47*79
2025-09-22T11:47:45.2877466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,162.98*72
2025-09-22T11:47:46.2784010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,162.73*7B
2025-09-22T11:47:47.2779620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,162.50*7D
2025-09-22T11:47:48.2785661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,162.20*7E
2025-09-22T11:47:49.2781065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,161.88*70
2025-09-22T11:47:50.2777357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,161.57*7C
2025-09-22T11:47:51.2783676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,161.29*74
2025-09-22T11:47:52.2779865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.07,160.92*5A
2025-09-22T11:47:53.2784985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.22,160.45*56
2025-09-22T11:47:54.2782756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.63,160.02*53
2025-09-22T11:47:55.2778619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.73,159.70*5D
2025-09-22T11:47:56.2786006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,159.41*76
2025-09-22T11:47:57.2781887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,159.06*70
2025-09-22T11:47:58.2878219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.11,158.83*7A
2025-09-22T11:47:59.2784003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.16,158.50*72
2025-09-22T11:48:00.2779646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,157.83*5F
2025-09-22T11:48:01.2786853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,157.48*5D
2025-09-22T11:48:02.2782048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,157.51*78
2025-09-22T11:48:03.2786979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,157.29*53
2025-09-22T11:48:04.2778840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.44,156.61*50
2025-09-22T11:48:05.2783258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.63,155.98*56
2025-09-22T11:48:06.2779909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.75,155.70*56
2025-09-22T11:48:07.2786430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,155.40*7B
2025-09-22T11:48:08.2777622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,154.91*59
2025-09-22T11:48:09.2783637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,154.43*5A
2025-09-22T11:48:10.2779244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,154.01*51
2025-09-22T11:48:11.2786323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.02,153.68*5C
2025-09-22T11:48:12.2781732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.08,153.46*74
2025-09-22T11:48:13.2777196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,153.08*77
2025-09-22T11:48:14.2783416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.22,152.45*52
2025-09-22T11:48:15.2781936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.26,151.94*54
2025-09-22T11:48:16.2783900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.33,151.61*57
2025-09-22T11:48:17.2779151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.20,151.35*51
2025-09-22T11:48:18.2785248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,151.00*53
2025-09-22T11:48:19.2781341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,150.45*52
2025-09-22T11:48:20.2777738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,149.92*59
2025-09-22T11:48:21.2882770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,149.48*7E
2025-09-22T11:48:22.2878227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,149.09*7B
2025-09-22T11:48:23.2783609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,148.74*7E
2025-09-22T11:48:24.2784495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,148.36*71
2025-09-22T11:48:25.2779192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,147.91*7A
2025-09-22T11:48:26.2785420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.47,147.46*78
2025-09-22T11:48:27.2781627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.39,146.93*7C
2025-09-22T11:48:28.2785849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.01,146.35*7C
2025-09-22T11:48:29.2786107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,145.99*51
2025-09-22T11:48:30.2882188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,145.83*77
2025-09-22T11:48:31.2881280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.18,145.51*79
2025-09-22T11:48:32.2884331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.04,144.93*78
2025-09-22T11:48:33.2781763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,144.27*52
2025-09-22T11:48:34.2777487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,143.82*7E
2025-09-22T11:48:35.2783487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.56,143.70*7F
2025-09-22T11:48:36.2785912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.22,143.80*70
2025-09-22T11:48:37.2781562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.09,143.73*5C
2025-09-22T11:48:38.2786187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,143.40*5A
2025-09-22T11:48:39.2781677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,143.07*54
2025-09-22T11:48:40.2887719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.21,143.12*7E
2025-09-22T11:48:41.2884202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,143.36*7C
2025-09-22T11:48:42.2782990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.14,143.51*52
2025-09-22T11:48:43.2778518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.21,143.67*79
2025-09-22T11:48:44.2783257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,144.03*7B
2025-09-22T11:48:45.2780497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.00,144.40*59
2025-09-22T11:48:46.2786593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.05,144.60*5F
2025-09-22T11:48:47.2782305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,144.83*77
2025-09-22T11:48:48.2778797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.05,145.27*52
2025-09-22T11:48:49.2786277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.61,145.84*5E
2025-09-22T11:48:50.2882446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.05,146.48*71
2025-09-22T11:48:51.2785427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.94,147.06*55
2025-09-22T11:48:52.2782464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.33,147.55*53
2025-09-22T11:48:53.2778856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,148.15*79
2025-09-22T11:48:54.2879186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,149.00*5A
2025-09-22T11:48:55.2883851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.38,149.84*7D
2025-09-22T11:48:56.2881796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,150.43*73
2025-09-22T11:48:57.2878377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.82,151.03*5F
2025-09-22T11:48:58.2883302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,151.88*76
2025-09-22T11:48:59.2783548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,152.81*73
2025-09-22T11:49:00.2880397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,153.65*7E
2025-09-22T11:49:01.2786316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.53,154.42*57
2025-09-22T11:49:02.2783140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.35,155.12*54
2025-09-22T11:49:03.2879347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,155.85*50
2025-09-22T11:49:04.2883804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,156.65*71
2025-09-22T11:49:05.2879832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.47,157.57*79
2025-09-22T11:49:06.2885450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.56,158.42*77
2025-09-22T11:49:07.2881978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.06,158.98*55
2025-09-22T11:49:08.2879260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.50,159.47*59
2025-09-22T11:49:09.2884964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,160.37*79
2025-09-22T11:49:10.2882898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.09,161.47*7E
2025-09-22T11:49:11.2878301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.10,162.18*79
2025-09-22T11:49:12.2784988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,162.54*54
2025-09-22T11:49:13.2781351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.45,163.04*56
2025-09-22T11:49:14.2786313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,163.77*7D
2025-09-22T11:49:15.2782702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.95,164.44*5E
2025-09-22T11:49:16.2882151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.06,165.03*53
2025-09-22T11:49:17.2879330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.12,165.64*53
2025-09-22T11:49:18.2883803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.08,166.21*77
2025-09-22T11:49:19.2881607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.95,166.68*7D
2025-09-22T11:49:20.2882584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.82,167.19*75
2025-09-22T11:49:21.2880471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,167.79*79
2025-09-22T11:49:22.2785853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,168.40*70
2025-09-22T11:49:23.2782430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.03,168.90*51
2025-09-22T11:49:24.2783322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.16,169.29*5D
2025-09-22T11:49:25.2882620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.87,169.72*55
2025-09-22T11:49:26.2878814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.56,170.23*5B
2025-09-22T11:49:27.2881278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.43,170.68*5A
2025-09-22T11:49:28.2887413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.44,171.03*5B
2025-09-22T11:49:29.2879482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,171.44*7C
2025-09-22T11:49:30.2885319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.11,172.04*70
2025-09-22T11:49:31.2882789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.53,172.73*7D
2025-09-22T11:49:32.2878773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.64,173.21*7D
2025-09-22T11:49:33.2782868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.48,173.56*5F
2025-09-22T11:49:34.2877909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.98,174.00*58
2025-09-22T11:49:35.2784721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.27,174.38*5A
2025-09-22T11:49:36.2783897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.18,174.63*73
2025-09-22T11:49:37.2779686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.02,174.79*7D
2025-09-22T11:49:38.2886351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.60,174.96*5F
2025-09-22T11:49:39.2882171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.29,175.31*75
2025-09-22T11:49:40.2878370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.75,175.93*70
2025-09-22T11:49:41.2883108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.73,176.51*77
2025-09-22T11:49:42.2877734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.32,176.87*72
2025-09-22T11:49:43.2883237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,177.17*71
2025-09-22T11:49:44.2879778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,177.59*7A
2025-09-22T11:49:45.2884397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,178.10*73
2025-09-22T11:49:46.2782581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,178.42*59
2025-09-22T11:49:47.2877216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.41,178.52*59
2025-09-22T11:49:48.2878940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.55,178.64*5B
2025-09-22T11:49:49.2883912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.51,178.81*55
2025-09-22T11:49:50.2880372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,179.10*77
2025-09-22T11:49:51.2884958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.24,179.57*78
2025-09-22T11:49:52.2882899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.70,180.22*79
2025-09-22T11:49:53.2877555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.73,180.78*7D
2025-09-22T11:49:54.2883668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.34,181.23*74
2025-09-22T11:49:55.2881174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.80,181.62*7D
2025-09-22T11:49:56.2785998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.28,181.72*53
2025-09-22T11:49:57.2782478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.08,181.60*72
2025-09-22T11:49:58.2784232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.02,181.73*59
2025-09-22T11:49:59.2880247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.67,182.28*78
2025-09-22T11:50:00.2881346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.11,182.74*7B
2025-09-22T11:50:01.2879623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.08,182.95*7C
2025-09-22T11:50:02.2881454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.07,183.24*71
2025-09-22T11:50:03.2886406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.03,183.57*73
2025-09-22T11:50:04.2882596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,183.71*7D
2025-09-22T11:50:05.2879908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.42,183.93*55
2025-09-22T11:50:06.2785482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.73,184.35*5D
2025-09-22T11:50:07.2880336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.11,184.80*7A
2025-09-22T11:50:08.2886703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.02,185.03*70
2025-09-22T11:50:09.2881001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.59,185.00*57
2025-09-22T11:50:10.2878141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.31,184.99*5D
2025-09-22T11:50:11.2884831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,185.26*5E
2025-09-22T11:50:12.2884393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,185.70*76
2025-09-22T11:50:13.2879502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.03,186.12*73
2025-09-22T11:50:14.2882419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,186.32*78
2025-09-22T11:50:15.2879195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.86,186.38*5F
2025-09-22T11:50:16.2884749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.16,186.71*76
2025-09-22T11:50:17.2879788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.48,187.21*7D
2025-09-22T11:50:18.2884864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.05,187.46*70
2025-09-22T11:50:19.2884863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.14,187.44*5A
2025-09-22T11:50:20.2781185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.18,187.44*75
2025-09-22T11:50:21.2886862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,187.65*72
2025-09-22T11:50:22.2883291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.92,188.04*7D
2025-09-22T11:50:23.2878454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.33,188.51*77
2025-09-22T11:50:24.2881354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.55,188.84*74
2025-09-22T11:50:25.2879738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.42,188.98*7D
2025-09-22T11:50:26.2879503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.04,189.20*7D
2025-09-22T11:50:27.2878364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,189.42*78
2025-09-22T11:50:28.2785147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,189.35*72
2025-09-22T11:50:29.2781581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.19,189.32*73
2025-09-22T11:50:30.2882330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.60,189.73*52
2025-09-22T11:50:31.2878648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.67,190.34*76
2025-09-22T11:50:32.2884700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.14,190.73*76
2025-09-22T11:50:33.2881383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.67,190.77*77
2025-09-22T11:50:34.2877939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.69,190.73*53
2025-09-22T11:50:35.2783436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.25,190.58*78
2025-09-22T11:50:36.2878777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.61,190.25*75
2025-09-22T11:50:37.2885578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.00,190.27*75
2025-09-22T11:50:38.2880928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.25,190.87*7E
2025-09-22T11:50:39.2887998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.02,191.50*70
2025-09-22T11:50:40.2883264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.81,191.63*79
2025-09-22T11:50:41.2878422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.20,191.50*52
2025-09-22T11:50:42.2886109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.72,191.54*5F
2025-09-22T11:50:43.2881670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.26,191.57*5F
2025-09-22T11:50:44.2886283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.11,191.33*75
2025-09-22T11:50:45.2881192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,191.20*5A
2025-09-22T11:50:46.2886300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,191.46*73
2025-09-22T11:50:47.2879477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.97,191.71*7F
2025-09-22T11:50:48.2880642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.94,191.72*79
2025-09-22T11:50:49.2881601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,191.77*5D
2025-09-22T11:50:50.2878412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,192.02*7B
2025-09-22T11:50:51.2884300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.95,192.20*7F
2025-09-22T11:50:52.2881774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.13,192.20*5D
2025-09-22T11:50:53.2879370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.85,192.05*50
2025-09-22T11:50:54.2878227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.30,191.92*5E
2025-09-22T11:50:55.2883534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,191.89*76
2025-09-22T11:50:56.2879963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,191.89*79
2025-09-22T11:50:57.2884040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,191.93*72
2025-09-22T11:50:58.2882327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,192.12*73
2025-09-22T11:50:59.2878472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.01,192.44*70
2025-09-22T11:51:00.2883751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.02,192.54*73
2025-09-22T11:51:01.2879688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.58,192.30*7D
2025-09-22T11:51:02.2884780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,192.09*5A
2025-09-22T11:51:03.2881853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,192.15*7E
2025-09-22T11:51:04.2877438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,192.32*7A
2025-09-22T11:51:05.2882979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.79,192.32*7E
2025-09-22T11:51:06.2879129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.83,192.16*59
2025-09-22T11:51:07.2886081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.75,192.08*52
2025-09-22T11:51:08.2882552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,192.25*74
2025-09-22T11:51:09.2887961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,192.31*71
2025-09-22T11:51:10.2883094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,192.16*79
2025-09-22T11:51:11.2880418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,192.06*59
2025-09-22T11:51:12.2879048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.28,192.04*51
2025-09-22T11:51:13.2879568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,192.00*59
2025-09-22T11:51:14.2884261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,191.87*7F
2025-09-22T11:51:15.2880238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,191.59*78
2025-09-22T11:51:16.2888264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,191.30*75
2025-09-22T11:51:17.2882563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,191.43*74
2025-09-22T11:51:18.2884289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.02,191.83*7C
2025-09-22T11:51:19.2882940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.16,191.91*5A
2025-09-22T11:51:20.2880362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.80,191.47*5E
2025-09-22T11:51:21.2885141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.37,190.99*55
2025-09-22T11:51:22.2883248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,190.94*7B
2025-09-22T11:51:23.2877384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.32,191.03*7D
2025-09-22T11:51:24.2886716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,190.79*5D
2025-09-22T11:51:25.2882248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.04,190.33*56
2025-09-22T11:51:26.2887232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.36,190.18*51
2025-09-22T11:51:27.2885257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.14,190.48*77
2025-09-22T11:51:28.2880082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.71,190.67*7D
2025-09-22T11:51:29.2884732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.55,190.56*7D
2025-09-22T11:51:30.2883610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,190.59*7E
2025-09-22T11:51:31.2880680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.30,190.74*5C
2025-09-22T11:51:32.2885193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.14,190.51*70
2025-09-22T11:51:33.2879874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.55,189.90*70
2025-09-22T11:51:34.2886070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.53,189.43*77
2025-09-22T11:51:35.2881658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,189.42*72
2025-09-22T11:51:36.2877553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.99,189.56*7E
2025-09-22T11:51:37.2883525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.25,189.52*79
2025-09-22T11:51:38.2876853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.07,189.39*72
2025-09-22T11:51:39.2879183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.15,189.53*7A
2025-09-22T11:51:40.2883352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.37,189.67*7B
2025-09-22T11:51:41.2883597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.00,189.50*78
2025-09-22T11:51:42.2880400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.21,189.30*57
2025-09-22T11:51:43.2886211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.15,189.23*7A
2025-09-22T11:51:44.2881472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.01,189.05*79
2025-09-22T11:51:45.2878013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,188.70*7F
2025-09-22T11:51:46.2882855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,188.42*57
2025-09-22T11:51:47.2879989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,188.33*7F
2025-09-22T11:51:48.2884831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.51,188.36*72
2025-09-22T11:51:49.2880817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.06,188.49*71
2025-09-22T11:51:50.2883444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.54,188.64*78
2025-09-22T11:51:51.2884754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.64,188.71*56
2025-09-22T11:51:52.2879879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.23,188.69*5B
2025-09-22T11:51:53.2885727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,188.48*5E
2025-09-22T11:51:54.2878455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,188.15*5C
2025-09-22T11:51:55.2883865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,187.99*56
2025-09-22T11:51:56.2880645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.48,188.05*5C
2025-09-22T11:51:57.2885382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.01,188.15*5B
2025-09-22T11:51:58.2880108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.75,188.16*56
2025-09-22T11:51:59.2950963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.50,188.31*75
2025-09-22T11:52:00.2883713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.86,188.64*75
2025-09-22T11:52:01.2880347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.40,188.66*7E
2025-09-22T11:52:02.2887094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,188.27*59
2025-09-22T11:52:03.2881690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.42,188.06*7F
2025-09-22T11:52:04.2878725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.42,188.27*72
2025-09-22T11:52:05.2885848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.28,188.41*77
2025-09-22T11:52:06.2884309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.88,188.36*59
2025-09-22T11:52:07.2880114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.04,188.44*75
2025-09-22T11:52:08.2887180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.11,188.76*7C
2025-09-22T11:52:09.2883921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.30,188.97*75
2025-09-22T11:52:10.2879008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.17,188.95*73
2025-09-22T11:52:11.2884660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.61,188.96*5B
2025-09-22T11:52:12.2881240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.08,189.01*5F
2025-09-22T11:52:13.2885788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.14,188.98*56
2025-09-22T11:52:14.2882855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,188.96*77
2025-09-22T11:52:15.2885178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,189.13*7F
2025-09-22T11:52:16.2881916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.75,189.38*5F
2025-09-22T11:52:17.2877894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,189.61*71
2025-09-22T11:52:18.2883647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.18,189.81*7E
2025-09-22T11:52:19.2882411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.34,189.95*76
2025-09-22T11:52:20.2902416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.15,190.17*73
2025-09-22T11:52:21.2881666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,190.50*73
2025-09-22T11:52:22.2878069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.71,190.76*5D
2025-09-22T11:52:23.2883540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.38,190.72*50
2025-09-22T11:52:24.2879880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.14,190.58*75
2025-09-22T11:52:25.2885530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.33,190.65*7E
2025-09-22T11:52:26.2881626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,190.88*5E
2025-09-22T11:52:27.2877555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.72,191.17*7C
2025-09-22T11:52:28.2882990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.65,191.50*7B
2025-09-22T11:52:29.2881542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.07,191.83*76
2025-09-22T11:52:30.2878396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.86,192.20*7F
2025-09-22T11:52:31.2882485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.23,192.39*7B
2025-09-22T11:52:32.2879142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.37,192.41*5A
2025-09-22T11:52:33.2884058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.35,192.54*74
2025-09-22T11:52:34.2881961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.54,192.70*76
2025-09-22T11:52:35.2886188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.14,192.77*74
2025-09-22T11:52:36.2883656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,192.91*7D
2025-09-22T11:52:37.2879055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.41,193.23*72
2025-09-22T11:52:38.2884196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.95,193.63*7F
2025-09-22T11:52:39.2881235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.80,193.94*70
2025-09-22T11:52:40.2885476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.14,194.09*7C
2025-09-22T11:52:41.2882258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,194.14*5F
2025-09-22T11:52:42.2886383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,194.27*5B
2025-09-22T11:52:43.2881480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,194.42*5E
2025-09-22T11:52:44.2878635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.32,194.53*5B
2025-09-22T11:52:45.2881117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.76,194.73*55
2025-09-22T11:52:46.2885260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.28,195.05*79
2025-09-22T11:52:47.2879690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.66,195.42*73
2025-09-22T11:52:48.2884421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.66,195.67*75
2025-09-22T11:52:49.2881790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.18,195.72*50
2025-09-22T11:52:50.2885809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.49,195.84*5A
2025-09-22T11:52:51.2883853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.01,196.06*57
2025-09-22T11:52:52.2879270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,195.97*5D
2025-09-22T11:52:53.2884802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,195.70*53
2025-09-22T11:52:54.2881186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,195.81*7A
2025-09-22T11:52:55.2885198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.36,196.25*74
2025-09-22T11:52:56.2882947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.97,196.59*73
2025-09-22T11:52:57.2885574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.14,196.73*73
2025-09-22T11:52:58.2880575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.74,196.99*71
2025-09-22T11:52:59.2885394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.95,197.33*76
2025-09-22T11:53:00.2880305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,197.22*5A
2025-09-22T11:53:01.2886137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.58,196.83*7B
2025-09-22T11:53:02.2883334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.47,196.75*79
2025-09-22T11:53:03.2879621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,196.93*53
2025-09-22T11:53:04.2884408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.71,197.01*77
2025-09-22T11:53:05.2880014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.56,196.94*7C
2025-09-22T11:53:06.2886849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.13,197.12*78
2025-09-22T11:53:07.2883898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.20,197.71*77
2025-09-22T11:53:08.2881203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.85,198.17*74
2025-09-22T11:53:09.2881068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.01,198.01*51
2025-09-22T11:53:10.2879329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.09,197.56*73
2025-09-22T11:53:11.2886418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.69,197.46*71
2025-09-22T11:53:12.2881537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,197.60*50
2025-09-22T11:53:13.2877892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,197.60*75
2025-09-22T11:53:14.2883719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.00,197.59*51
2025-09-22T11:53:15.2880309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.45,197.86*5D
2025-09-22T11:53:16.2886490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.68,198.31*79
2025-09-22T11:53:17.2886067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.63,198.53*76
2025-09-22T11:53:18.2883903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.12,198.41*7D
2025-09-22T11:53:19.2879205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,198.34*71
2025-09-22T11:53:20.2884932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,198.61*52
2025-09-22T11:53:21.2878769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.59,198.97*54
2025-09-22T11:53:22.2934943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.71,199.09*5C
2025-09-22T11:53:23.2880462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.31,199.05*52
2025-09-22T11:53:24.2886717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.21,198.99*7A
2025-09-22T11:53:25.2883578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,199.16*56
2025-09-22T11:53:26.2878622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.55,199.61*72
2025-09-22T11:53:27.2884724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.37,200.20*7C
2025-09-22T11:53:28.2880360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.94,200.81*7A
2025-09-22T11:53:29.2878233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.12,201.38*75
2025-09-22T11:53:30.2883588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.88,201.95*76
2025-09-22T11:53:31.2879604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.14,202.36*5C
2025-09-22T11:53:32.2885245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.13,202.46*57
2025-09-22T11:53:33.2884782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.48,202.69*78
2025-09-22T11:53:34.2877516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,203.39*78
2025-09-22T11:53:35.2883397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,204.21*7C
2025-09-22T11:53:36.2881184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.21,204.77*7F
2025-09-22T11:53:37.2885809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.70,205.37*70
2025-09-22T11:53:38.2881865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.93,206.31*78
2025-09-22T11:53:39.2878241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.92,207.16*71
2025-09-22T11:53:40.2880025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.72,207.78*5E
2025-09-22T11:53:41.2886724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.40,208.41*59
2025-09-22T11:53:42.2881576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.94,209.14*52
2025-09-22T11:53:43.2883285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,210.02*54
2025-09-22T11:53:44.2880092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,210.84*74
2025-09-22T11:53:45.2884832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,211.23*5B
2025-09-22T11:53:46.2880662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.12,211.60*55
2025-09-22T11:53:47.2888060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,212.51*79
2025-09-22T11:53:48.2882236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.16,213.82*77
2025-09-22T11:53:49.2882593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-3.16,215.11*70
2025-09-22T11:53:50.2879315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.99,215.97*70
2025-09-22T11:53:51.2881474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.78,216.40*5A
2025-09-22T11:53:52.2883133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.53,217.00*5D
2025-09-22T11:53:53.2881511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,217.87*59
2025-09-22T11:53:54.2886079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,218.74*79
2025-09-22T11:53:55.2881285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.58,219.52*54
2025-09-22T11:53:56.2879250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.20,220.41*57
2025-09-22T11:53:57.2885062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.78,221.40*74
2025-09-22T11:53:58.2882934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.07,222.20*71
2025-09-22T11:53:59.2877613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.96,222.78*7A
2025-09-22T11:54:00.2883249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.77,223.52*7C
2025-09-22T11:54:01.2879864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.76,224.60*7C
2025-09-22T11:54:02.2884123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.68,225.60*71
2025-09-22T11:54:03.2886052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.46,226.35*50
2025-09-22T11:54:04.2886757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.15,227.13*59
2025-09-22T11:54:05.2884778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.76,228.01*59
2025-09-22T11:54:06.2882522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,228.77*73
2025-09-22T11:54:07.2879838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,229.41*58
2025-09-22T11:54:08.2877634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.02,230.11*7A
2025-09-22T11:54:09.2879301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.24,230.94*76
2025-09-22T11:54:10.2883125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.66,231.78*76
2025-09-22T11:54:11.2881809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.00,232.51*7D
2025-09-22T11:54:12.2883949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.91,233.25*58
2025-09-22T11:54:13.2885532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.72,234.24*54
2025-09-22T11:54:14.2882182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.79,235.26*52
2025-09-22T11:54:15.2882851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.69,236.03*78
2025-09-22T11:54:16.2883107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.11,236.65*7E
2025-09-22T11:54:17.2883242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,237.39*73
2025-09-22T11:54:18.2878962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,238.34*77
2025-09-22T11:54:19.2884313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.12,239.11*5F
2025-09-22T11:54:20.2882250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.29,239.67*57
2025-09-22T11:54:21.2879933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.36,240.44*51
2025-09-22T11:54:22.2884560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.55,241.47*76
2025-09-22T11:54:23.2881952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.78,242.41*78
2025-09-22T11:54:24.2878559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.72,243.19*73
2025-09-22T11:54:25.2883329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.49,243.99*5D
2025-09-22T11:54:26.2880388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.27,244.74*50
2025-09-22T11:54:27.2886063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.26,245.59*58
2025-09-22T11:54:28.2880650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.40,246.55*50
2025-09-22T11:54:29.2877426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.32,247.45*50
2025-09-22T11:54:30.2883175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.11,248.27*55
2025-09-22T11:54:31.2879450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.15,249.14*71
2025-09-22T11:54:32.2878932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.46,250.16*77
2025-09-22T11:54:33.2884618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.85,251.28*79
2025-09-22T11:54:34.2879985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.10,252.47*76
2025-09-22T11:54:35.2878085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.03,253.61*57
2025-09-22T11:54:36.2884567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.73,254.64*58
2025-09-22T11:54:37.2879157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.33,255.62*56
2025-09-22T11:54:38.2884298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.87,256.63*5C
2025-09-22T11:54:39.2886099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.68,257.70*5D
2025-09-22T11:54:40.2886255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.87,258.76*50
2025-09-22T11:54:41.2883567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.25,259.89*59
2025-09-22T11:54:42.2880054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.90,261.18*75
2025-09-22T11:54:43.2879226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.76,262.55*79
2025-09-22T11:54:44.2884427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.96,263.93*7D
2025-09-22T11:54:45.2880288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.01,265.11*78
2025-09-22T11:54:46.2884671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.76,266.16*52
2025-09-22T11:54:47.2881247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,267.26*5B
2025-09-22T11:54:48.2883169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,268.42*5A
2025-09-22T11:54:49.2880175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.90,269.71*51
2025-09-22T11:54:50.2880406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.10,271.14*51
2025-09-22T11:54:51.2885218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.93,272.47*7E
2025-09-22T11:54:52.2881111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.89,273.74*7B
2025-09-22T11:54:53.2878536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.21,275.17*50
2025-09-22T11:54:54.2883380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.47,276.58*59
2025-09-22T11:54:55.2880490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.78,277.73*5C
2025-09-22T11:54:56.2884272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,278.81*70
2025-09-22T11:54:57.2881949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,280.03*70
2025-09-22T11:54:58.2877721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.13,281.37*72
2025-09-22T11:54:59.2883530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.06,282.86*77
2025-09-22T11:55:00.2882736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.44,284.39*70
2025-09-22T11:55:01.2882161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.84,285.97*72
2025-09-22T11:55:02.2881404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.06,287.40*54
2025-09-22T11:55:03.2882941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.58,288.46*59
2025-09-22T11:55:04.2882584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.35,289.33*5C
2025-09-22T11:55:05.2878594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.76,290.47*5E
2025-09-22T11:55:06.2883406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.92,292.05*7D
2025-09-22T11:55:07.2882246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.56,293.56*7C
2025-09-22T11:55:08.2885767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.96,294.82*70
2025-09-22T11:55:09.2883395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.15,296.27*73
2025-09-22T11:55:10.2885673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.71,297.70*5C
2025-09-22T11:55:11.2885258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.17,298.72*5A
2025-09-22T11:55:12.2880710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.17,299.53*73
2025-09-22T11:55:13.2882002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.38,300.41*57
2025-09-22T11:55:14.2881805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.20,301.36*56
2025-09-22T11:55:15.2877987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.78,302.47*72
2025-09-22T11:55:16.2881007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.88,303.64*7A
2025-09-22T11:55:17.2887445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.59,304.67*71
2025-09-22T11:55:18.2880980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.98,305.52*71
2025-09-22T11:55:19.2887586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.47,306.28*57
2025-09-22T11:55:20.2882908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.36,306.65*50
2025-09-22T11:55:21.2877671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.63,306.88*5B
2025-09-22T11:55:22.2885348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.18,307.55*50
2025-09-22T11:55:23.2880925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.58,308.42*7B
2025-09-22T11:55:24.2885798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.24,308.97*77
2025-09-22T11:55:25.2882621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.34,309.32*78
2025-09-22T11:55:26.2877997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,310.08*73
2025-09-22T11:55:27.2883562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.22,310.88*54
2025-09-22T11:55:28.2879808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.13,311.07*54
2025-09-22T11:55:29.2884850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,311.13*7D
2025-09-22T11:55:30.2885451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.44,311.62*52
2025-09-22T11:55:31.2881470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.89,312.19*57
2025-09-22T11:55:32.2878888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.87,312.51*59
2025-09-22T11:55:33.2882196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.58,312.86*7A
2025-09-22T11:55:34.2884291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.45,313.43*7E
2025-09-22T11:55:35.2880881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,314.00*7A
2025-09-22T11:55:36.2885671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.11,314.21*7D
2025-09-22T11:55:37.2880008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.47,314.27*79
2025-09-22T11:55:38.2884444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.02,314.71*5A
2025-09-22T11:55:39.2880862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.78,315.24*5F
2025-09-22T11:55:40.2886729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.03,315.40*78
2025-09-22T11:55:41.2881749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,315.58*76
2025-09-22T11:55:42.2886226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,316.02*5F
2025-09-22T11:55:43.2882087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,316.26*53
2025-09-22T11:55:44.2881299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,316.37*5C
2025-09-22T11:55:45.2883903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,316.66*7C
2025-09-22T11:55:46.2882842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.41,317.10*7A
2025-09-22T11:55:47.2880124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.07,317.36*79
2025-09-22T11:55:48.2884507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,317.48*5D
2025-09-22T11:55:49.2881945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,317.67*72
2025-09-22T11:55:50.2886492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.92,317.94*78
2025-09-22T11:55:51.2881520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,318.13*75
2025-09-22T11:55:52.2886603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.49,318.27*56
2025-09-22T11:55:53.2882744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,318.42*58
2025-09-22T11:55:54.2878740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.73,318.61*74
2025-09-22T11:55:55.2883537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.20,318.90*7E
2025-09-22T11:55:56.2879176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.24,319.08*53
2025-09-22T11:55:57.2886423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.52,319.11*5F
2025-09-22T11:55:58.2882435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,319.20*79
2025-09-22T11:55:59.2881159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.38,319.32*70
2025-09-22T11:56:00.2887380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.29,319.42*52
2025-09-22T11:56:01.2884220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.50,319.56*50
2025-09-22T11:56:02.2878270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,319.68*78
2025-09-22T11:56:03.2878826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.59,319.89*79
2025-09-22T11:56:04.2884548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.45,319.89*75
2025-09-22T11:56:05.2884379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.36,319.61*76
2025-09-22T11:56:06.2880807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.07,319.61*51
2025-09-22T11:56:07.2886287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.37,319.81*76
2025-09-22T11:56:08.2883440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.23,319.75*78
2025-09-22T11:56:09.2879064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.40,319.65*5C
2025-09-22T11:56:10.2884614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.47,319.84*7C
2025-09-22T11:56:11.2881025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.37,319.91*73
2025-09-22T11:56:12.2885116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.56,319.61*75
2025-09-22T11:56:13.2882512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.85,319.34*7C
2025-09-22T11:56:14.2884500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,319.23*55
2025-09-22T11:56:15.2882083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.46,319.22*5B
2025-09-22T11:56:16.2880793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.54,319.11*53
2025-09-22T11:56:17.2882715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,319.07*5C
2025-09-22T11:56:18.2879135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.82,319.19*72
2025-09-22T11:56:19.2883927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.70,319.37*72
2025-09-22T11:56:20.2880710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.38,319.43*78
2025-09-22T11:56:21.2885623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,319.47*71
2025-09-22T11:56:22.2882485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,319.60*59
2025-09-22T11:56:23.2878523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.22,319.67*5F
2025-09-22T11:56:24.2882738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.51,319.87*54
2025-09-22T11:56:25.2883221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.74,320.26*7E
2025-09-22T11:56:26.2879243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.93,320.40*7E
2025-09-22T11:56:27.2884001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.92,320.44*75
2025-09-22T11:56:28.2884036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,320.62*5A
2025-09-22T11:56:29.2881553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,320.99*71
2025-09-22T11:56:30.2878397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,321.23*7F
2025-09-22T11:56:31.2885064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.31,321.17*7B
2025-09-22T11:56:32.2881389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,321.38*50
2025-09-22T11:56:33.2880822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.32,321.66*7B
2025-09-22T11:56:34.2886030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.72,321.59*73
2025-09-22T11:56:35.2879669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.96,321.53*71
2025-09-22T11:56:36.2885367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,321.69*5A
2025-09-22T11:56:37.2882290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,321.74*58
2025-09-22T11:56:38.2877412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.18,321.58*57
2025-09-22T11:56:39.2883448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,321.64*56
2025-09-22T11:56:40.2881754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,321.81*5F
2025-09-22T11:56:41.2879098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.53,321.57*7A
2025-09-22T11:56:42.2883527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.10,321.22*7E
2025-09-22T11:56:43.2883083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.15,321.36*7C
2025-09-22T11:56:44.2882260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,321.45*5C
2025-09-22T11:56:45.2878006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.48,321.18*51
2025-09-22T11:56:46.2884036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,321.31*56
2025-09-22T11:56:47.2879440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,321.48*74
2025-09-22T11:56:48.2881599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,321.16*53
2025-09-22T11:56:49.2887471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.08,320.97*5A
2025-09-22T11:56:50.2883054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.10,321.10*7A
2025-09-22T11:56:51.2878666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.03,321.06*51
2025-09-22T11:56:52.2884356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.87,320.82*57
2025-09-22T11:56:53.2881111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,320.76*56
2025-09-22T11:56:54.2884893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.20,320.84*77
2025-09-22T11:56:55.2883132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.62,320.69*70
2025-09-22T11:56:56.2881566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.16,320.39*7C
2025-09-22T11:56:57.2885435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.24,320.18*59
2025-09-22T11:56:58.2880246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.10,320.12*50
2025-09-22T11:56:59.2885342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.82,320.22*52
2025-09-22T11:57:00.2882677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.04,320.03*55
2025-09-22T11:57:01.2878025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.22,319.62*58
2025-09-22T11:57:02.2881364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.92,319.52*7B
2025-09-22T11:57:03.2877911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.69,319.47*76
2025-09-22T11:57:04.2883793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.73,319.20*75
2025-09-22T11:57:05.2880307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.94,318.90*52
2025-09-22T11:57:06.2885693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.94,318.84*5E
2025-09-22T11:57:07.2881397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.77,318.79*57
2025-09-22T11:57:08.2879304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.86,318.62*54
2025-09-22T11:57:09.2884399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.96,318.71*5A
2025-09-22T11:57:10.2880877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.03,318.76*75
2025-09-22T11:57:11.2884592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.15,318.48*7E
2025-09-22T11:57:12.2881033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.11,318.27*73
2025-09-22T11:57:13.2879748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.85,318.14*70
2025-09-22T11:57:14.2883313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.67,318.04*59
2025-09-22T11:57:15.2880169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.81,318.05*55
2025-09-22T11:57:16.2884340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.89,318.02*5D
2025-09-22T11:57:17.2881185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.85,317.88*75
2025-09-22T11:57:18.2876928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.81,317.93*7E
2025-09-22T11:57:19.2882634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.63,318.06*7D
2025-09-22T11:57:20.2878878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,317.98*5A
2025-09-22T11:57:21.2883038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.58,317.91*55
2025-09-22T11:57:22.2881123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.73,317.93*53
2025-09-22T11:57:23.2885847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.05,317.85*55
2025-09-22T11:57:24.2883135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.26,317.82*5B
2025-09-22T11:57:25.2881006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.27,317.83*77
2025-09-22T11:57:26.2877128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.05,317.70*79
2025-09-22T11:57:27.2883127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.59,317.67*77
2025-09-22T11:57:28.2879500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,317.85*5B
2025-09-22T11:57:29.2885530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,317.85*58
2025-09-22T11:57:30.2880605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.40,317.54*5D
2025-09-22T11:57:31.2887418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.88,317.31*50
2025-09-22T11:57:32.2882603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.98,317.30*7D
2025-09-22T11:57:33.2886352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.84,317.37*73
2025-09-22T11:57:34.2882302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,317.40*50
2025-09-22T11:57:35.2877301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.42,317.49*59
2025-09-22T11:57:36.2883212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.30,317.52*5B
2025-09-22T11:57:37.2879175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.64,317.56*51
2025-09-22T11:57:38.2885784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.27,317.67*72
2025-09-22T11:57:39.2881945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.63,317.61*7B
2025-09-22T11:57:40.2886695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.38,317.64*7C
2025-09-22T11:57:41.2879911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.68,318.08*7D
2025-09-22T11:57:42.2880593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,318.56*58
2025-09-22T11:57:43.2884563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,318.85*53
2025-09-22T11:57:44.2886241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.30,319.35*59
2025-09-22T11:57:45.2881148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.68,320.11*5D
2025-09-22T11:57:46.2877870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.71,320.75*5F
2025-09-22T11:57:47.2883883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,321.13*5B
2025-09-22T11:57:48.2880239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.35,321.67*75
2025-09-22T11:57:49.2886260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.15,322.20*5E
2025-09-22T11:57:50.2882292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.33,322.59*57
2025-09-22T11:57:51.2879449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,323.18*7F
2025-09-22T11:57:52.2984761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.18,323.90*7B
2025-09-22T11:57:53.2883113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.34,324.54*56
2025-09-22T11:57:54.2885568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.13,325.02*52
2025-09-22T11:57:55.2877281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.43,325.49*7C
2025-09-22T11:57:56.2883457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.07,326.09*71
2025-09-22T11:57:57.2886983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.53,326.51*7F
2025-09-22T11:57:58.2883038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,327.05*7E
2025-09-22T11:57:59.2881803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.05,327.86*73
2025-09-22T11:58:00.2977645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.96,328.61*7D
2025-09-22T11:58:01.2883901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,329.15*7C
2025-09-22T11:58:02.2979066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.54,329.52*5B
2025-09-22T11:58:03.2884351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.02,330.19*70
2025-09-22T11:58:04.2885676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.96,331.00*7A
2025-09-22T11:58:05.2882428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.90,331.26*79
2025-09-22T11:58:06.2877033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,331.35*56
2025-09-22T11:58:07.2881969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,332.01*5F
2025-09-22T11:58:08.2980053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,332.88*75
2025-09-22T11:58:09.2985604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,333.25*78
2025-09-22T11:58:10.2885083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,333.66*77
2025-09-22T11:58:11.2881448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.21,334.40*7C
2025-09-22T11:58:12.2877971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.74,334.89*7C
2025-09-22T11:58:13.2883934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.26,335.05*51
2025-09-22T11:58:14.2980035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.18,335.38*57
2025-09-22T11:58:15.2886212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,336.00*54
2025-09-22T11:58:16.2885426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.00,336.55*50
2025-09-22T11:58:17.2980746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,336.95*75
2025-09-22T11:58:18.2877254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.13,337.43*7F
2025-09-22T11:58:19.2883176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.48,337.80*7A
2025-09-22T11:58:20.2879940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,338.22*52
2025-09-22T11:58:21.2883341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,338.73*57
2025-09-22T11:58:22.2880739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,338.96*5A
2025-09-22T11:58:23.2886815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,339.05*55
2025-09-22T11:58:24.2885776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,339.33*7D
2025-09-22T11:58:25.2882073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.40,339.75*7F
2025-09-22T11:58:26.2887952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,339.98*59
2025-09-22T11:58:27.2884066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.69,340.13*5F
2025-09-22T11:58:28.2879948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,340.34*5D
2025-09-22T11:58:29.2887671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.64,340.61*7F
2025-09-22T11:58:30.2883781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.73,340.76*7C
2025-09-22T11:58:31.2879347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.09,340.63*7A
2025-09-22T11:58:32.2884975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.14,340.60*5B
2025-09-22T11:58:33.2885705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,340.88*50
2025-09-22T11:58:34.2981025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,341.13*5A
2025-09-22T11:58:35.2976809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,341.00*50
2025-09-22T11:58:36.2883236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.82,340.88*70
2025-09-22T11:58:37.2879143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.94,341.04*76
2025-09-22T11:58:38.2887387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.99,341.20*52
2025-09-22T11:58:39.2882728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.86,341.25*59
2025-09-22T11:58:40.2879347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,341.46*55
2025-09-22T11:58:41.2885032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.41,341.70*7B
2025-09-22T11:58:42.2879980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.90,341.44*5D
2025-09-22T11:58:43.2886033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.49,341.23*58
2025-09-22T11:58:44.2982420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.52,341.42*58
2025-09-22T11:58:45.2878976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.14,341.60*7E
2025-09-22T11:58:46.2984292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,341.65*52
2025-09-22T11:58:47.2979441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,341.81*52
2025-09-22T11:58:48.2885562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,341.83*58
2025-09-22T11:58:49.2881995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,341.65*54
2025-09-22T11:58:50.2882495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,341.72*53
2025-09-22T11:58:51.2880686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.88,341.98*79
2025-09-22T11:58:52.2984954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,342.15*5A
2025-09-22T11:58:53.2980807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.13,342.10*55
2025-09-22T11:58:54.2986413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.52,341.93*5B
2025-09-22T11:58:55.2878734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.34,341.79*72
2025-09-22T11:58:56.2883513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.04,341.62*79
2025-09-22T11:58:57.2881434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.01,341.43*7D
2025-09-22T11:58:58.2885156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,341.45*5A
2025-09-22T11:58:59.2982758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,341.46*52
2025-09-22T11:59:00.2978498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.76,341.20*55
2025-09-22T11:59:01.2983927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.34,340.85*52
2025-09-22T11:59:02.2978753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.70,340.67*57
2025-09-22T11:59:03.2884809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.45,340.57*7D
2025-09-22T11:59:04.2882484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.06,340.24*72
2025-09-22T11:59:05.2881213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.04,339.68*79
2025-09-22T11:59:06.2886405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.47,339.20*76
2025-09-22T11:59:07.2880471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.36,339.02*70
2025-09-22T11:59:08.2881804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.98,338.93*78
2025-09-22T11:59:09.2978368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,338.58*51
2025-09-22T11:59:10.2883707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.23,338.05*54
2025-09-22T11:59:11.2881753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.11,337.69*53
2025-09-22T11:59:12.2980420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,337.58*53
2025-09-22T11:59:13.2985661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.17,337.25*52
2025-09-22T11:59:14.2983527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.60,336.71*52
2025-09-22T11:59:15.2979111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.91,336.46*72
2025-09-22T11:59:16.2884376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.75,336.45*7D
2025-09-22T11:59:17.2880659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.28,336.34*75
2025-09-22T11:59:18.2985607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.90,336.04*5F
2025-09-22T11:59:19.2982291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.76,335.73*5B
2025-09-22T11:59:20.2985579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.84,335.43*5E
2025-09-22T11:59:21.2981161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.14,335.21*54
2025-09-22T11:59:22.2977556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.36,335.02*55
2025-09-22T11:59:23.2983220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.29,334.87*7D
2025-09-22T11:59:24.2879952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.19,334.74*71
2025-09-22T11:59:25.2886044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.28,334.59*7F
2025-09-22T11:59:26.2881212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.37,334.40*7E
2025-09-22T11:59:27.2977573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.33,334.04*57
2025-09-22T11:59:28.2983087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.12,333.66*5A
2025-09-22T11:59:29.2982642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.83,333.54*5B
2025-09-22T11:59:30.2978399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,333.57*57
2025-09-22T11:59:31.2983502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.12,333.38*76
2025-09-22T11:59:32.2984088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.59,333.03*74
2025-09-22T11:59:33.2978919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.64,332.72*7B
2025-09-22T11:59:34.2884669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.38,332.58*7E
2025-09-22T11:59:35.2881183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.05,332.48*70
2025-09-22T11:59:36.2886611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,332.32*5E
2025-09-22T11:59:37.2984674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.68,332.17*59
2025-09-22T11:59:38.2981035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.75,331.91*5E
2025-09-22T11:59:39.2983885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.92,331.56*50
2025-09-22T11:59:40.2981214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.29,331.36*59
2025-09-22T11:59:41.2881191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.49,331.48*7E
2025-09-22T11:59:42.2883321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.44,331.49*7C
2025-09-22T11:59:43.2980526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.44,331.14*79
2025-09-22T11:59:44.2987241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.42,330.78*5D
2025-09-22T11:59:45.2982923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.20,330.67*5B
2025-09-22T11:59:46.2977670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.89,330.76*55
2025-09-22T11:59:47.2984330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,330.75*53
2025-09-22T11:59:48.2980967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,330.42*5D
2025-09-22T11:59:49.2986092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.94,330.14*5B
2025-09-22T11:59:50.2986098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.45,330.13*72
2025-09-22T11:59:51.2980851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.63,330.13*76
2025-09-22T11:59:52.2978462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.67,329.86*7E
2025-09-22T11:59:53.2984835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.36,329.57*58
2025-09-22T11:59:54.2882431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.64,329.51*75
2025-09-22T11:59:55.2882224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.16,329.55*77
2025-09-22T11:59:56.2977735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,329.46*56
2025-09-22T11:59:57.2984208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.88,329.32*5A
2025-09-22T11:59:58.2978810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.44,329.15*5B
2025-09-22T11:59:59.2986222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.77,328.95*52
2025-09-22T12:00:00.2886803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.55,328.82*7D
2025-09-22T12:00:01.2983059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.11,328.76*77
2025-09-22T12:00:02.2978092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.87,328.59*77
2025-09-22T12:00:03.2883311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.86,328.23*7C
2025-09-22T12:00:04.2979260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.83,327.94*7A
2025-09-22T12:00:05.2886627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,327.95*7A
2025-09-22T12:00:06.2982561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,328.02*5A
2025-09-22T12:00:07.2977327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.69,327.77*5C
2025-09-22T12:00:08.2983656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.07,327.33*55
2025-09-22T12:00:09.2979706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.38,327.19*7A
2025-09-22T12:00:10.2882908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.25,327.28*7A
2025-09-22T12:00:11.2977736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.88,327.12*7C
2025-09-22T12:00:12.2984591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,326.74*7F
2025-09-22T12:00:13.2981989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.78,326.55*51
2025-09-22T12:00:14.2978638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.02,326.58*5A
2025-09-22T12:00:15.2983647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.18,326.52*56
2025-09-22T12:00:16.2980321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.17,326.37*50
2025-09-22T12:00:17.2985656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,326.22*5A
2025-09-22T12:00:18.2882953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.52,326.15*79
2025-09-22T12:00:19.2978420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.36,326.02*78
2025-09-22T12:00:20.2884135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.56,325.86*76
2025-09-22T12:00:21.2986524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.84,325.66*74
2025-09-22T12:00:22.2983271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.02,325.33*76
2025-09-22T12:00:23.2978741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.07,325.20*7D
2025-09-22T12:00:24.2979581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,325.30*5E
2025-09-22T12:00:25.2982593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.96,325.18*56
2025-09-22T12:00:26.2982935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.79,324.74*59
2025-09-22T12:00:27.2980058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,324.46*5C
2025-09-22T12:00:28.2885186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,324.51*72
2025-09-22T12:00:29.2886202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,324.46*77
2025-09-22T12:00:30.2985269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,324.24*5C
2025-09-22T12:00:31.2980564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.08,324.05*56
2025-09-22T12:00:32.2985368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.07,323.85*7B
2025-09-22T12:00:33.2981059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.05,323.56*7D
2025-09-22T12:00:34.2986187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.92,323.31*7F
2025-09-22T12:00:35.2990711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,323.18*59
2025-09-22T12:00:36.2982247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.15,323.04*5F
2025-09-22T12:00:37.2978273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.09,322.85*5B
2025-09-22T12:00:38.2979940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,322.70*54
2025-09-22T12:00:39.2984391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.02,322.43*7E
2025-09-22T12:00:40.2984210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.32,321.97*74
2025-09-22T12:00:41.2979222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.07,321.65*7F
2025-09-22T12:00:42.2984080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,321.56*72
2025-09-22T12:00:43.2981043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,321.47*78
2025-09-22T12:00:44.2986991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,321.22*7E
2025-09-22T12:00:45.2983264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,320.93*56
2025-09-22T12:00:46.2978919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,320.76*51
2025-09-22T12:00:47.2984242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.70,320.62*7E
2025-09-22T12:00:48.2979965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.17,320.29*72
2025-09-22T12:00:49.2985547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.42,319.94*79
2025-09-22T12:00:50.2980655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.99,319.74*79
2025-09-22T12:00:51.2985664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,319.73*59
2025-09-22T12:00:52.2981179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,319.68*7A
2025-09-22T12:00:53.2982911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,319.41*71
2025-09-22T12:00:54.2981634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,319.08*56
2025-09-22T12:00:55.2978206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.91,318.88*7A
2025-09-22T12:00:56.2984051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.17,318.68*7B
2025-09-22T12:00:57.2978691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,318.46*55
2025-09-22T12:00:58.2984057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,318.45*57
2025-09-22T12:00:59.2978876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,318.43*71
2025-09-22T12:01:00.2984336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.15,318.19*7E
2025-09-22T12:01:01.2981865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.35,317.88*7D
2025-09-22T12:01:02.2983601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,317.78*51
2025-09-22T12:01:03.2982224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.20,317.76*51
2025-09-22T12:01:04.2985391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.27,317.55*56
2025-09-22T12:01:05.2983211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,317.36*54
2025-09-22T12:01:06.2978787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.61,317.35*7A
2025-09-22T12:01:07.2984830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.45,317.29*7E
2025-09-22T12:01:08.2980152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.49,317.11*77
2025-09-22T12:01:09.2984899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.65,316.94*5E
2025-09-22T12:01:10.2983646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.47,316.96*5D
2025-09-22T12:01:11.2978689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,317.08*58
2025-09-22T12:01:12.2983885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,316.95*70
2025-09-22T12:01:13.2980561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,316.61*55
2025-09-22T12:01:14.2984333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.99,316.44*7B
2025-09-22T12:01:15.2979562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.69,316.52*73
2025-09-22T12:01:16.2984156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.05,316.61*7A
2025-09-22T12:01:17.2980837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,316.35*78
2025-09-22T12:01:18.2978635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,316.04*57
2025-09-22T12:01:19.2980604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,316.15*53
2025-09-22T12:01:20.2987255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,316.31*5E
2025-09-22T12:01:21.2980658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.41,316.13*55
2025-09-22T12:01:22.2984874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.77,315.86*50
2025-09-22T12:01:23.2982282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.81,315.89*7A
2025-09-22T12:01:24.2976936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.47,316.10*76
2025-09-22T12:01:25.2983481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.15,316.09*7F
2025-09-22T12:01:26.2983239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,315.87*5B
2025-09-22T12:01:27.2981023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.30,315.84*51
2025-09-22T12:01:28.2985194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,316.12*50
2025-09-22T12:01:29.2983816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,316.32*52
2025-09-22T12:01:30.2983529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,316.30*55
2025-09-22T12:01:31.2982628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,316.30*52
2025-09-22T12:01:32.2978332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.39,316.43*74
2025-09-22T12:01:33.2983119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.59,316.52*7B
2025-09-22T12:01:34.2983212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.64,316.47*7D
2025-09-22T12:01:35.2978619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.40,316.45*72
2025-09-22T12:01:36.2986139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,316.52*5F
2025-09-22T12:01:37.2982184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.14,316.70*5C
2025-09-22T12:01:38.2978011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,317.01*5B
2025-09-22T12:01:39.2983360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,317.28*5A
2025-09-22T12:01:40.2979701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,317.38*59
2025-09-22T12:01:41.2978508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,317.32*55
2025-09-22T12:01:42.2983646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.95,317.28*52
2025-09-22T12:01:43.2978989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.88,317.43*7D
2025-09-22T12:01:44.2986164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.30,317.66*77
2025-09-22T12:01:45.2984597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.23,317.84*5C
2025-09-22T12:01:46.2980875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,318.00*58
2025-09-22T12:01:47.2980938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.06,318.21*76
2025-09-22T12:01:48.2981258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.42,318.38*57
2025-09-22T12:01:49.2981137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.67,318.55*5D
2025-09-22T12:01:50.2985818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.52,318.79*72
2025-09-22T12:01:51.2981744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.37,318.99*76
2025-09-22T12:01:52.2978050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.35,319.13*7E
2025-09-22T12:01:53.2983264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,319.31*53
2025-09-22T12:01:54.2987011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.22,319.60*73
2025-09-22T12:01:55.2981728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.40,319.90*78
2025-09-22T12:01:56.2978242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.67,320.16*78
2025-09-22T12:01:57.2986514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,320.48*5E
2025-09-22T12:01:58.2982628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,320.74*5C
2025-09-22T12:01:59.2983402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,320.93*59
2025-09-22T12:02:00.2979179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,321.20*52
2025-09-22T12:02:01.2984615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.06,321.61*72
2025-09-22T12:02:02.2980742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,322.02*7C
2025-09-22T12:02:03.2984944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,322.39*59
2025-09-22T12:02:04.2981630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.93,322.76*5D
2025-09-22T12:02:05.2977922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.04,323.11*7E
2025-09-22T12:02:06.2985015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.86,323.41*74
2025-09-22T12:02:07.2980845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.45,323.72*7F
2025-09-22T12:02:08.2977594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,324.10*7A
2025-09-22T12:02:09.2983346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.48,324.57*7A
2025-09-22T12:02:10.2979256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,325.11*71
2025-09-22T12:02:11.2984881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.60,325.69*75
2025-09-22T12:02:12.2980619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.93,326.18*7B
2025-09-22T12:02:13.2986516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.92,326.46*5F
2025-09-22T12:02:14.2983961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.80,326.74*58
2025-09-22T12:02:15.2982967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,327.39*5D
2025-09-22T12:02:16.2982178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.18,328.24*72
2025-09-22T12:02:17.2977583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.12,328.80*7A
2025-09-22T12:02:18.2983116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,329.03*5A
2025-09-22T12:02:19.2978898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,329.43*5F
2025-09-22T12:02:20.2984979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.67,330.21*78
2025-09-22T12:02:21.2981738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,330.95*73
2025-09-22T12:02:22.2986549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,331.44*5A
2025-09-22T12:02:23.2982101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,331.95*50
2025-09-22T12:02:24.2978933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.53,332.58*70
2025-09-22T12:02:25.2981433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.89,333.14*77
2025-09-22T12:02:26.2984967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,333.69*55
2025-09-22T12:02:27.3009004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,334.41*5E
2025-09-22T12:02:28.2982801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,335.17*53
2025-09-22T12:02:29.2978689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.86,335.70*5D
2025-09-22T12:02:30.2984473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.95,336.09*78
2025-09-22T12:02:31.2984082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.70,336.65*7B
2025-09-22T12:02:32.2981390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,337.48*73
2025-09-22T12:02:33.2986126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.34,338.28*7D
2025-09-22T12:02:34.2983521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,338.88*75
2025-09-22T12:02:35.2980781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,339.39*78
2025-09-22T12:02:36.2981539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.69,340.00*75
2025-09-22T12:02:37.2978300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,340.72*51
2025-09-22T12:02:38.2984453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.27,341.37*54
2025-09-22T12:02:39.2981452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.05,341.96*53
2025-09-22T12:02:40.2986036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,342.67*56
2025-09-22T12:02:41.2984041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.25,343.39*78
2025-09-22T12:02:42.2982643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.39,343.94*7D
2025-09-22T12:02:43.2979562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.69,344.55*75
2025-09-22T12:02:44.2982655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.02,345.32*7F
2025-09-22T12:02:45.2981045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.39,346.10*57
2025-09-22T12:02:46.2984666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.28,346.81*55
2025-09-22T12:02:47.2981984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.79,347.47*70
2025-09-22T12:02:48.2981867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.65,347.98*7C
2025-09-22T12:02:49.2978773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,348.40*55
2025-09-22T12:02:50.2983661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.10,348.99*5B
2025-09-22T12:02:51.2980856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,349.76*5E
2025-09-22T12:02:52.2981386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,350.48*5A
2025-09-22T12:02:53.2984617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,351.07*7E
2025-09-22T12:02:54.2979292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.07,351.69*73
2025-09-22T12:02:55.2985549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.38,352.39*74
2025-09-22T12:02:56.2985476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.33,353.01*7C
2025-09-22T12:02:57.2979882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.15,353.50*78
2025-09-22T12:02:58.2984753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.03,354.05*59
2025-09-22T12:02:59.2982137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.85,354.77*5C
2025-09-22T12:03:00.2977515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,355.45*75
2025-09-22T12:03:01.2983501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,356.00*76
2025-09-22T12:03:02.2978465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,356.58*51
2025-09-22T12:03:03.2983364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,357.22*51
2025-09-22T12:03:04.2979076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.88,357.66*54
2025-09-22T12:03:05.2981963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.00,358.02*5B
2025-09-22T12:03:06.2979084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.97,358.58*75
2025-09-22T12:03:07.2982741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.84,359.28*75
2025-09-22T12:03:08.2980685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.79,359.85*73
2025-09-22T12:03:09.2987074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,0.27*7B
2025-09-22T12:03:10.2982987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,0.75*5E
2025-09-22T12:03:11.2977817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,1.37*51
2025-09-22T12:03:12.2978562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.93,1.93*55
2025-09-22T12:03:13.2983902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.15,2.38*52
2025-09-22T12:03:14.2979244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.19,2.71*71
2025-09-22T12:03:15.2985438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.95,2.99*72
2025-09-22T12:03:16.2981549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.55,3.41*79
2025-09-22T12:03:17.2978080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,3.93*54
2025-09-22T12:03:18.2983257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,4.43*51
2025-09-22T12:03:19.2980247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,5.02*57
2025-09-22T12:03:20.2985738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,5.54*57
2025-09-22T12:03:21.2982227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.48,5.75*55
2025-09-22T12:03:22.2986560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.73,5.90*5E
2025-09-22T12:03:23.2982573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.20,6.30*74
2025-09-22T12:03:24.2984674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.54,6.85*74
2025-09-22T12:03:25.2981678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,7.27*5D
2025-09-22T12:03:26.2983320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,7.59*5F
2025-09-22T12:03:27.2979247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.73,7.99*79
2025-09-22T12:03:28.2983988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.86,8.39*78
2025-09-22T12:03:29.2981430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.12,8.66*5A
2025-09-22T12:03:30.2978597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.08,8.93*5C
2025-09-22T12:03:31.2985089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.79,9.15*59
2025-09-22T12:03:32.2986674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,9.34*5A
2025-09-22T12:03:33.2982945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.22,9.64*75
2025-09-22T12:03:34.2979284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.04,10.04*49
2025-09-22T12:03:35.2985380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.18,10.58*4B
2025-09-22T12:03:36.2980823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,11.15*63
2025-09-22T12:03:37.2985553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.60,11.38*66
2025-09-22T12:03:38.2982549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.14,11.39*69
2025-09-22T12:03:39.2978180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.84,11.62*40
2025-09-22T12:03:40.2984299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.01,12.04*4B
2025-09-22T12:03:41.2980593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,12.24*60
2025-09-22T12:03:42.2983231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,12.31*4D
2025-09-22T12:03:43.2980627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,12.74*4A
2025-09-22T12:03:44.2986159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.49,13.38*62
2025-09-22T12:03:45.2983453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.41,13.74*4F
2025-09-22T12:03:46.2981273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.54,13.72*49
2025-09-22T12:03:47.2985960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.19,13.77*6B
2025-09-22T12:03:48.2983594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.96,14.15*6F
2025-09-22T12:03:49.2979390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.17,14.67*61
2025-09-22T12:03:50.2983196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,15.00*4F
2025-09-22T12:03:51.2986766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,15.08*67
2025-09-22T12:03:52.2981391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,15.29*69
2025-09-22T12:03:53.2978200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,15.68*66
2025-09-22T12:03:54.2983860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,15.90*64
2025-09-22T12:03:55.2979823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.37,16.01*67
2025-09-22T12:03:56.2984345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,16.31*64
2025-09-22T12:03:57.2982103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.02,16.73*4D
2025-09-22T12:03:58.2976586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.98,17.11*4F
2025-09-22T12:03:59.2983128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.09,17.43*4A
2025-09-22T12:04:00.2978726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.24,17.69*66
2025-09-22T12:04:01.2985850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.15,17.94*65
2025-09-22T12:04:02.2978897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.86,18.28*6C
2025-09-22T12:04:03.2987621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,18.59*6E
2025-09-22T12:04:04.2982861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,18.60*64
2025-09-22T12:04:05.2978545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,18.56*64
2025-09-22T12:04:06.2984856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.00,18.88*67
2025-09-22T12:04:07.2981774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.00,19.38*60
2025-09-22T12:04:08.2986675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,19.61*42
2025-09-22T12:04:09.2982495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.04,19.64*67
2025-09-22T12:04:10.2979557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.27,19.83*65
2025-09-22T12:04:11.2984943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.05,20.23*49
2025-09-22T12:04:12.2981032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,20.46*6B
2025-09-22T12:04:13.2986425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.99,20.39*68
2025-09-22T12:04:14.2980544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,20.36*6F
2025-09-22T12:04:15.2986958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.20,20.50*40
2025-09-22T12:04:16.2984031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.06,20.56*60
2025-09-22T12:04:17.2980389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,20.54*62
2025-09-22T12:04:18.2984935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.81,20.67*6E
2025-09-22T12:04:19.2983165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.98,20.90*69
2025-09-22T12:04:20.2985910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.85,21.15*47
2025-09-22T12:04:21.2982211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.71,21.22*4F
2025-09-22T12:04:22.2978109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.68,20.96*63
2025-09-22T12:04:23.2983371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.57,20.73*61
2025-09-22T12:04:24.2977414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,20.80*6C
2025-09-22T12:04:25.2982604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.02,21.07*62
2025-09-22T12:04:26.2977791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.21,21.34*4F
2025-09-22T12:04:27.2984212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.87,21.48*4C
2025-09-22T12:04:28.2980159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.40,21.53*6C
2025-09-22T12:04:29.2984227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.57,21.43*64
2025-09-22T12:04:30.2982837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.24,21.22*67
2025-09-22T12:04:31.2986832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,21.14*69
2025-09-22T12:04:32.2983439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,21.28*43
2025-09-22T12:04:33.2978284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.84,21.43*6B
2025-09-22T12:04:34.2984553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.37,21.49*6B
2025-09-22T12:04:35.2980500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.58,21.47*4F
2025-09-22T12:04:36.2985890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.27,21.53*4C
2025-09-22T12:04:37.2981050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.53,21.69*44
2025-09-22T12:04:38.2977600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.55,21.78*6A
2025-09-22T12:04:39.2982771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.26,21.69*6D
2025-09-22T12:04:40.2980609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.67,21.51*61
2025-09-22T12:04:41.2985710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,21.36*6B
2025-09-22T12:04:42.2981842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,21.23*49
2025-09-22T12:04:43.2978204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,21.20*4C
2025-09-22T12:04:44.2984072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.19,21.29*63
2025-09-22T12:04:45.2979730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.12,21.30*4F
2025-09-22T12:04:46.2984313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.84,21.12*46
2025-09-22T12:04:47.2984393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.36,20.93*41
2025-09-22T12:04:48.2980941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.38,20.88*41
2025-09-22T12:04:49.2985148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.00,20.96*44
2025-09-22T12:04:50.2983282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,21.01*4D
2025-09-22T12:04:51.2977899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,20.83*69
2025-09-22T12:04:52.2981436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.64,20.36*6B
2025-09-22T12:04:53.2978652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.71,19.91*6D
2025-09-22T12:04:54.2985131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,19.75*68
2025-09-22T12:04:55.2977029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.17,19.73*6B
2025-09-22T12:04:56.2983510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.21,19.55*63
2025-09-22T12:04:57.2981005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,19.30*4D
2025-09-22T12:04:58.2986529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.79,19.20*49
2025-09-22T12:04:59.2982943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.33,19.19*4F
2025-09-22T12:05:00.2983749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.67,19.07*40
2025-09-22T12:05:01.2981034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.62,18.71*65
2025-09-22T12:05:02.2986383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.31,18.24*6B
2025-09-22T12:05:03.2982405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.71,17.78*6D
2025-09-22T12:05:04.2979280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,17.36*4C
2025-09-22T12:05:05.2984431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.80,17.09*60
2025-09-22T12:05:06.2984572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.58,16.91*63
2025-09-22T12:05:07.2979497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.45,16.69*45
2025-09-22T12:05:08.2979018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.51,16.40*60
2025-09-22T12:05:09.2985731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.01,16.07*6E
2025-09-22T12:05:10.2981188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.96,15.76*69
2025-09-22T12:05:11.2978545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.68,15.32*68
2025-09-22T12:05:12.2984521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.13,14.77*62
2025-09-22T12:05:13.2979793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,14.18*4A
2025-09-22T12:05:14.2979482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.56,13.73*63
2025-09-22T12:05:15.2991841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.73,13.50*60
2025-09-22T12:05:16.2984998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,13.27*48
2025-09-22T12:05:17.2983071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.91,12.74*69
2025-09-22T12:05:18.2978410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.85,12.06*69
2025-09-22T12:05:19.2984615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.11,11.63*61
2025-09-22T12:05:20.2985795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.66,11.37*40
2025-09-22T12:05:21.2984017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.92,10.93*43
2025-09-22T12:05:22.2979074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,10.34*62
2025-09-22T12:05:23.2984360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,9.88*59
2025-09-22T12:05:24.2981125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,9.55*7A
2025-09-22T12:05:25.2986161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,9.05*73
2025-09-22T12:05:26.2982903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.86,8.41*52
2025-09-22T12:05:27.2978445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.19,7.93*52
2025-09-22T12:05:28.2984678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.25,7.57*56
2025-09-22T12:05:29.2980198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.22,6.94*7B
2025-09-22T12:05:30.2986691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.07,6.29*71
2025-09-22T12:05:31.2981996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.74,6.06*7A
2025-09-22T12:05:32.2978904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.50,5.77*7F
2025-09-22T12:05:33.2983567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,5.04*57
2025-09-22T12:05:34.2980175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.11,4.38*59
2025-09-22T12:05:35.2986517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.39,4.10*75
2025-09-22T12:05:36.2982151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.23,3.80*74
2025-09-22T12:05:37.2984278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,3.17*5C
2025-09-22T12:05:38.2981245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.84,2.43*56
2025-09-22T12:05:39.2977477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,2.04*5F
2025-09-22T12:05:40.2983495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.68,1.83*7F
2025-09-22T12:05:41.2982841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.61,1.34*7D
2025-09-22T12:05:42.2979482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.94,0.56*5B
2025-09-22T12:05:43.2985593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.29,359.91*5D
2025-09-22T12:05:44.2982694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.27,359.66*73
2025-09-22T12:05:45.2978369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.98,359.49*7B
2025-09-22T12:05:46.2984105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.76,358.98*76
2025-09-22T12:05:47.2985047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,358.30*51
2025-09-22T12:05:48.2977149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,357.82*55
2025-09-22T12:05:49.2984355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.01,357.47*5A
2025-09-22T12:05:50.2981285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.18,356.96*58
2025-09-22T12:05:51.2987236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.23,356.11*5B
2025-09-22T12:05:52.2982839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.97,355.28*50
2025-09-22T12:05:53.2979818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.58,354.95*70
2025-09-22T12:05:54.2985497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.59,354.88*75
2025-09-22T12:05:55.2981787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.92,354.67*78
2025-09-22T12:05:56.2982514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.17,354.23*79
2025-09-22T12:05:57.2980178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.38,353.65*5D
2025-09-22T12:05:58.2982892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.61,353.06*50
2025-09-22T12:05:59.2978402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.69,352.42*53
2025-09-22T12:06:00.2983138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.32,351.75*59
2025-09-22T12:06:01.2981146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.61,351.27*51
2025-09-22T12:06:02.2985689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,350.95*51
2025-09-22T12:06:03.2983530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.24,350.54*78
2025-09-22T12:06:04.2978743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.80,350.02*7C
2025-09-22T12:06:05.2983033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.19,349.56*79
2025-09-22T12:06:06.2979343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.28,349.19*74
2025-09-22T12:06:07.2986464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.30,348.72*75
2025-09-22T12:06:08.2983210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.29,348.13*5A
2025-09-22T12:06:09.2979569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.19,347.57*5A
2025-09-22T12:06:10.2984510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.08,347.04*5A
2025-09-22T12:06:11.2981462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.93,346.49*57
2025-09-22T12:06:12.2986284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.63,346.01*79
2025-09-22T12:06:13.2983469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.47,345.47*7B
2025-09-22T12:06:14.2978577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.72,344.80*72
2025-09-22T12:06:15.2983587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.97,344.35*72
2025-09-22T12:06:16.2987166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.86,344.11*71
2025-09-22T12:06:17.2978656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.75,343.62*52
2025-09-22T12:06:18.2984039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.04,342.68*5F
2025-09-22T12:06:19.2983757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.46,341.80*5F
2025-09-22T12:06:20.2979614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.24,341.44*57
2025-09-22T12:06:21.2984257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.70,341.14*7B
2025-09-22T12:06:22.2981946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.60,340.39*76
2025-09-22T12:06:23.2986730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.01,339.59*7F
2025-09-22T12:06:24.2979594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.37,339.13*71
2025-09-22T12:06:25.2984794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.36,338.65*72
2025-09-22T12:06:26.2981861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.14,337.86*52
2025-09-22T12:06:27.2977447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.94,337.09*5A
2025-09-22T12:06:28.2984181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.92,336.56*5A
2025-09-22T12:06:29.2979484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.01,336.09*72
2025-09-22T12:06:30.2984577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.08,335.45*7D
2025-09-22T12:06:31.2981366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.00,334.83*59
2025-09-22T12:06:32.2977532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,334.29*5E
2025-09-22T12:06:33.2983744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.18,333.64*72
2025-09-22T12:06:34.2979403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.43,332.92*73
2025-09-22T12:06:35.2980444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.30,332.22*78
2025-09-22T12:06:36.2979309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.94,331.58*51
2025-09-22T12:06:37.2984494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.87,330.96*57
2025-09-22T12:06:38.2980572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.20,330.19*5A
2025-09-22T12:06:39.2987437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.40,329.33*5F
2025-09-22T12:06:40.2980399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.15,328.66*70
2025-09-22T12:06:41.2980038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.71,328.10*76
2025-09-22T12:06:42.2984570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.71,327.37*7B
2025-09-22T12:06:43.2981075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.95,326.51*7C
2025-09-22T12:06:44.2982090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.96,325.72*71
2025-09-22T12:06:45.2979188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.01,325.03*7F
2025-09-22T12:06:46.2983108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.41,324.31*53
2025-09-22T12:06:47.2980327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.78,323.49*57
2025-09-22T12:06:48.2981109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.72,322.61*5D
2025-09-22T12:06:49.2982306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.35,321.86*57
2025-09-22T12:06:50.2978963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.91,321.27*78
2025-09-22T12:06:51.2983687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.66,320.57*7C
2025-09-22T12:06:52.2981588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.69,319.65*77
2025-09-22T12:06:53.2986766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.93,318.79*75
2025-09-22T12:06:54.2982824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.08,318.07*58
2025-09-22T12:06:55.2978798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.97,317.33*5A
2025-09-22T12:06:56.2984059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.93,316.52*5A
2025-09-22T12:06:57.2981343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.22,315.73*52
2025-09-22T12:06:58.2986416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.50,314.95*5C
2025-09-22T12:06:59.2986913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.39,314.19*7E
2025-09-22T12:07:00.2982216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.16,313.31*73
2025-09-22T12:07:01.2978464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.17,312.29*77
2025-09-22T12:07:02.2983765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.18,311.33*77
2025-09-22T12:07:03.2980487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.92,310.52*75
2025-09-22T12:07:04.2983900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,309.75*59
2025-09-22T12:07:05.2982020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.52,308.96*51
2025-09-22T12:07:06.2982497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.91,308.31*52
2025-09-22T12:07:07.2986782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.32,307.65*5F
2025-09-22T12:07:08.2983082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.51,306.72*79
2025-09-22T12:07:09.2982466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.62,305.57*76
2025-09-22T12:07:10.2982069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.58,304.46*77
2025-09-22T12:07:11.2982874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.16,303.60*7C
2025-09-22T12:07:12.2978276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,302.78*74
2025-09-22T12:07:13.2983419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,301.88*57
2025-09-22T12:07:14.2978689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,301.04*5E
2025-09-22T12:07:15.2984893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.87,300.32*5A
2025-09-22T12:07:16.2984830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.40,299.52*55
2025-09-22T12:07:17.2980621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.76,298.57*54
2025-09-22T12:07:18.2985382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.88,297.52*5E
2025-09-22T12:07:19.2982205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.73,296.40*71
2025-09-22T12:07:20.2983176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.14,295.29*74
2025-09-22T12:07:21.2978674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.43,294.23*76
2025-09-22T12:07:22.2984644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.02,293.20*5C
2025-09-22T12:07:23.2979837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,292.18*5A
2025-09-22T12:07:24.2985540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,291.29*5D
2025-09-22T12:07:25.2982965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.14,290.31*5C
2025-09-22T12:07:26.3077318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.82,289.13*5E
2025-09-22T12:07:27.3083243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.07,287.97*5A
2025-09-22T12:07:28.2980341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.83,286.81*7B
2025-09-22T12:07:29.2985138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.25,285.47*72
2025-09-22T12:07:30.2981896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.65,284.05*72
2025-09-22T12:07:31.2978140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,282.93*5D
2025-09-22T12:07:32.2984475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,281.93*52
2025-09-22T12:07:33.3080102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,280.76*56
2025-09-22T12:07:34.3081141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.23,279.48*55
2025-09-22T12:07:35.2987131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.88,278.13*70
2025-09-22T12:07:36.2982435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.31,276.76*79
2025-09-22T12:07:37.2977651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.10,275.48*74
2025-09-22T12:07:38.2986533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.19,274.17*5D
2025-09-22T12:07:39.2982362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,272.73*5C
2025-09-22T12:07:40.2978566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,271.30*52
2025-09-22T12:07:41.2983752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,270.01*57
2025-09-22T12:07:42.2980504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.86,268.65*71
2025-09-22T12:07:43.2980999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.52,267.36*7C
2025-09-22T12:07:44.3080615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.95,265.96*57
2025-09-22T12:07:45.2984867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.97,264.35*59
2025-09-22T12:07:46.2979473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.54,262.83*70
2025-09-22T12:07:47.2987324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.04,261.38*74
2025-09-22T12:07:48.2981271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.79,259.78*73
2025-09-22T12:07:49.3085950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.82,258.09*50
2025-09-22T12:07:50.3082211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,256.61*5B
2025-09-22T12:07:51.2979708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,255.26*50
2025-09-22T12:07:52.3030329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.32,253.94*5E
2025-09-22T12:07:53.2981026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.38,252.54*5B
2025-09-22T12:07:54.2986106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.43,251.03*7C
2025-09-22T12:07:55.2982998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.34,249.57*74
2025-09-22T12:07:56.2979179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.06,248.14*7C
2025-09-22T12:07:57.2984399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.00,246.80*75
2025-09-22T12:07:58.2980247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.21,245.66*53
2025-09-22T12:07:59.3084965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.36,244.61*50
2025-09-22T12:08:00.3082662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.48,243.39*56
2025-09-22T12:08:01.2981132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.37,242.25*55
2025-09-22T12:08:02.2985665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.93,241.22*73
2025-09-22T12:08:03.2978081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.48,240.22*77
2025-09-22T12:08:04.2985939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.23,239.29*79
2025-09-22T12:08:05.2983665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,238.27*72
2025-09-22T12:08:06.3078437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,237.31*5C
2025-09-22T12:08:07.2983498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.99,236.53*5F
2025-09-22T12:08:08.2984431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.10,235.68*58
2025-09-22T12:08:09.3084736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.22,234.83*53
2025-09-22T12:08:10.2982442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.89,233.98*7B
2025-09-22T12:08:11.2978608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.34,233.14*78
2025-09-22T12:08:12.2984588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.09,232.42*75
2025-09-22T12:08:13.2981942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,231.77*7F
2025-09-22T12:08:14.3084825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,231.13*50
2025-09-22T12:08:15.3083985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.12,230.41*56
2025-09-22T12:08:16.3079191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.39,229.73*55
2025-09-22T12:08:17.2984759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.07,229.26*55
2025-09-22T12:08:18.2983744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,228.89*53
2025-09-22T12:08:19.3079174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,228.43*7E
2025-09-22T12:08:20.2986135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.66,228.07*59
2025-09-22T12:08:21.2984208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.41,227.82*5C
2025-09-22T12:08:22.3079262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,227.36*7B
2025-09-22T12:08:23.2984094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.76,226.79*70
2025-09-22T12:08:24.2981673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.43,226.37*7D
2025-09-22T12:08:25.3085174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.94,226.18*50
2025-09-22T12:08:26.3083107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,226.11*5D
2025-09-22T12:08:27.3080880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.89,226.16*79
2025-09-22T12:08:28.3084344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.07,226.15*7A
2025-09-22T12:08:29.2982511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.22,226.06*56
2025-09-22T12:08:30.3077864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.35,226.01*53
2025-09-22T12:08:31.2985017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,225.87*75
2025-09-22T12:08:32.2984247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.84,225.65*71
2025-09-22T12:08:33.3078373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.02,225.68*71
2025-09-22T12:08:34.3084128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.08,225.79*54
2025-09-22T12:08:35.3080229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.02,225.90*59
2025-09-22T12:08:36.3079440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,226.11*5D
2025-09-22T12:08:37.3084396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.78,226.56*73
2025-09-22T12:08:38.3083451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.07,227.12*7F
2025-09-22T12:08:39.3079896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.87,227.48*77
2025-09-22T12:08:40.2986982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.56,227.87*5B
2025-09-22T12:08:41.3082621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,228.37*5B
2025-09-22T12:08:42.3077287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.04,228.78*54
2025-09-22T12:08:43.2983290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.09,229.30*7E
2025-09-22T12:08:44.3078625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.91,229.97*72
2025-09-22T12:08:45.2985216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.79,230.68*7A
2025-09-22T12:08:46.3078311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.14,231.40*79
2025-09-22T12:08:47.3083838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.66,232.14*52
2025-09-22T12:08:48.3085816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.90,232.98*75
2025-09-22T12:08:49.3084136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.24,233.87*72
2025-09-22T12:08:50.3080449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.71,234.61*7C
2025-09-22T12:08:51.3086036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.61,235.20*7D
2025-09-22T12:08:52.3081126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.20,235.72*56
2025-09-22T12:08:53.2978966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.90,236.32*7F
2025-09-22T12:08:54.3081513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.37,236.74*7C
2025-09-22T12:08:55.3080721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.31,237.00*7B
2025-09-22T12:08:56.3086235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,237.35*52
2025-09-22T12:08:57.3078182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,237.60*7F
2025-09-22T12:08:58.3082086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.35,237.61*78
2025-09-22T12:08:59.3078640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.30,237.71*79
2025-09-22T12:09:00.3085706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.70,237.90*74
2025-09-22T12:09:01.3081597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.14,237.97*73
2025-09-22T12:09:02.3077740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.96,237.95*55
2025-09-22T12:09:03.3083336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,237.94*76
2025-09-22T12:09:04.3079066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.27,238.02*58
2025-09-22T12:09:05.3082939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.65,238.05*58
2025-09-22T12:09:06.3079321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.17,237.99*5D
2025-09-22T12:09:07.3081130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,237.94*5C
2025-09-22T12:09:08.3085380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,237.92*72
2025-09-22T12:09:09.3081866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.45,237.93*5E
2025-09-22T12:09:10.3083980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.92,237.92*50
2025-09-22T12:09:11.3078402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.80,237.93*55
2025-09-22T12:09:12.3077734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.43,237.97*75
2025-09-22T12:09:13.3083511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,238.01*77
2025-09-22T12:09:14.3078691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,238.03*5C
2025-09-22T12:09:15.3078390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.22,237.92*54
2025-09-22T12:09:16.3084139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.30,237.75*58
2025-09-22T12:09:17.3079734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.02,237.65*79
2025-09-22T12:09:18.3078457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.19,237.56*73
2025-09-22T12:09:19.3083638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.82,237.39*53
2025-09-22T12:09:20.3080375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.36,237.33*53
2025-09-22T12:09:21.3085720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.47,237.46*7A
2025-09-22T12:09:22.3082635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.29,237.53*75
2025-09-22T12:09:23.3077789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.71,237.46*7A
2025-09-22T12:09:24.3083452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,237.41*74
2025-09-22T12:09:25.3079069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,237.41*50
2025-09-22T12:09:26.3085589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.84,237.31*5E
2025-09-22T12:09:27.2983408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.99,237.23*78
2025-09-22T12:09:28.3078827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.91,237.14*74
2025-09-22T12:09:29.3086458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.40,236.98*71
2025-09-22T12:09:30.3082780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,236.95*72
2025-09-22T12:09:31.3080558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.37,237.09*7E
2025-09-22T12:09:32.3082547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.47,237.18*76
2025-09-22T12:09:33.3078238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.97,237.25*70
2025-09-22T12:09:34.3078999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,237.32*70
2025-09-22T12:09:35.2986023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.31,237.15*71
2025-09-22T12:09:36.3081940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.44,236.93*77
2025-09-22T12:09:37.3085837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,236.98*51
2025-09-22T12:09:38.3078864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,236.91*72
2025-09-22T12:09:39.3078921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,236.85*75
2025-09-22T12:09:40.3085027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,236.96*5C
2025-09-22T12:09:41.3081300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,236.98*7D
2025-09-22T12:09:42.3086297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,236.81*7B
2025-09-22T12:09:43.3083392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,236.76*7E
2025-09-22T12:09:44.3078944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,236.92*77
2025-09-22T12:09:45.3082813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,236.90*77
2025-09-22T12:09:46.3081374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.44,236.68*59
2025-09-22T12:09:47.3087351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,236.77*54
2025-09-22T12:09:48.3083776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,236.99*7D
2025-09-22T12:09:49.3079232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,237.03*53
2025-09-22T12:09:50.3082882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,237.04*7D
2025-09-22T12:09:51.3081759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,237.23*51
2025-09-22T12:09:52.3078197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,237.44*7D
2025-09-22T12:09:53.3084901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,237.61*73
2025-09-22T12:09:54.3079505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,237.87*77
2025-09-22T12:09:55.3085197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,238.27*75
2025-09-22T12:09:56.3081701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.60,238.68*53
2025-09-22T12:09:57.3078597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.56,239.06*5A
2025-09-22T12:09:58.3086140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.32,239.37*5D
2025-09-22T12:09:59.3083093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,239.71*7D
2025-09-22T12:10:00.3079311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,240.08*59
2025-09-22T12:10:01.3085317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,240.62*54
2025-09-22T12:10:02.3082211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,241.33*75
2025-09-22T12:10:03.3087267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,241.94*79
2025-09-22T12:10:04.3082865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.91,242.44*5C
2025-09-22T12:10:05.3077631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.27,242.94*5C
2025-09-22T12:10:06.3084247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.32,243.51*56
2025-09-22T12:10:07.3080737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.95,244.08*50
2025-09-22T12:10:08.3081233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,244.79*7A
2025-09-22T12:10:09.3077996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,245.53*7F
2025-09-22T12:10:10.3082850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,246.22*50
2025-09-22T12:10:11.3078854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,246.83*77
2025-09-22T12:10:12.3078327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.58,247.35*78
2025-09-22T12:10:13.3084397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,247.82*72
2025-09-22T12:10:14.3080245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.64,248.43*72
2025-09-22T12:10:15.3079631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.42,249.08*5C
2025-09-22T12:10:16.3085503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.81,249.78*70
2025-09-22T12:10:17.3082087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.63,250.59*74
2025-09-22T12:10:18.3086454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.96,251.36*77
2025-09-22T12:10:19.3082266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,251.96*77
2025-09-22T12:10:20.3079001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.66,252.41*54
2025-09-22T12:10:21.3083217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.90,252.95*7C
2025-09-22T12:10:22.3080527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,253.65*52
2025-09-22T12:10:23.3085501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,254.31*76
2025-09-22T12:10:24.3077793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,254.86*72
2025-09-22T12:10:25.3084500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.98,255.31*52
2025-09-22T12:10:26.3082941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.32,255.85*50
2025-09-22T12:10:27.3079933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.48,256.45*5B
2025-09-22T12:10:28.3085779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.28,257.13*75
2025-09-22T12:10:29.3078452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,257.84*75
2025-09-22T12:10:30.3083821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,258.46*75
2025-09-22T12:10:31.3078102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,259.16*53
2025-09-22T12:10:32.3081092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.27,259.89*5E
2025-09-22T12:10:33.3080775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.38,260.42*77
2025-09-22T12:10:34.3086245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.97,260.81*7D
2025-09-22T12:10:35.3082523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.08,261.30*5E
2025-09-22T12:10:36.3082400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.56,261.88*53
2025-09-22T12:10:37.3080162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.63,262.51*79
2025-09-22T12:10:38.3079434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.49,263.11*71
2025-09-22T12:10:39.3084405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.30,263.74*7F
2025-09-22T12:10:40.3085148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,264.48*54
2025-09-22T12:10:41.3080705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.25,265.23*51
2025-09-22T12:10:42.3080062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.02,265.90*70
2025-09-22T12:10:43.3079579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.83,266.52*7B
2025-09-22T12:10:44.3086061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.69,267.06*71
2025-09-22T12:10:45.3083605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,267.53*56
2025-09-22T12:10:46.3081706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.52,267.97*58
2025-09-22T12:10:47.3079431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.95,268.56*7A
2025-09-22T12:10:48.3085447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.00,269.35*74
2025-09-22T12:10:49.3082517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.39,270.12*76
2025-09-22T12:10:50.3081206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,270.77*75
2025-09-22T12:10:51.3084718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,271.46*7C
2025-09-22T12:10:52.3083263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.15,272.22*54
2025-09-22T12:10:53.3079475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.21,272.84*5D
2025-09-22T12:10:54.3085258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.94,273.26*5B
2025-09-22T12:10:55.3080963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.28,273.64*7E
2025-09-22T12:10:56.3076129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.51,274.10*52
2025-09-22T12:10:57.3082899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.01,274.63*57
2025-09-22T12:10:58.3079229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.10,275.27*53
2025-09-22T12:10:59.3077824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,275.85*70
2025-09-22T12:11:00.3083522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,276.35*70
2025-09-22T12:11:01.3080691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,277.10*50
2025-09-22T12:11:02.3081360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,277.96*5B
2025-09-22T12:11:03.3079706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,278.57*54
2025-09-22T12:11:04.3086610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.89,278.92*7C
2025-09-22T12:11:05.3081593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.83,279.25*7C
2025-09-22T12:11:06.3079117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.57,279.68*79
2025-09-22T12:11:07.3082693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.09,280.24*7E
2025-09-22T12:11:08.3078472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,280.86*7B
2025-09-22T12:11:09.3083303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.92,281.47*75
2025-09-22T12:11:10.3079786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.53,282.15*70
2025-09-22T12:11:11.3078278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,282.85*52
2025-09-22T12:11:12.3084206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.63,283.44*7E
2025-09-22T12:11:13.3079625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.68,283.76*78
2025-09-22T12:11:14.3085241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.69,283.99*7A
2025-09-22T12:11:15.3081741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,284.49*51
2025-09-22T12:11:16.3077881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,285.31*76
2025-09-22T12:11:17.3083136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,286.06*74
2025-09-22T12:11:18.3079066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.16,286.62*73
2025-09-22T12:11:19.3085421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,287.27*5D
2025-09-22T12:11:20.3080834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.24,287.81*7D
2025-09-22T12:11:21.3086954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.30,288.12*7C
2025-09-22T12:11:22.3083185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.80,288.44*79
2025-09-22T12:11:23.3078979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,289.07*76
2025-09-22T12:11:24.3084303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.75,289.95*75
2025-09-22T12:11:25.3083836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.83,290.77*78
2025-09-22T12:11:26.3077988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.30,291.40*59
2025-09-22T12:11:27.3082768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.57,291.98*70
2025-09-22T12:11:28.3079451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.34,292.58*70
2025-09-22T12:11:29.3086235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.62,293.23*75
2025-09-22T12:11:30.3082269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.25,293.89*77
2025-09-22T12:11:31.3077080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,294.43*5F
2025-09-22T12:11:32.3084229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,294.98*59
2025-09-22T12:11:33.3080725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,295.72*73
2025-09-22T12:11:34.3082775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,296.51*78
2025-09-22T12:11:35.3079503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,297.18*75
2025-09-22T12:11:36.3082533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,297.79*58
2025-09-22T12:11:37.3079711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.92,298.39*7B
2025-09-22T12:11:38.3083027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.24,299.03*7F
2025-09-22T12:11:39.3082543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.98,299.74*79
2025-09-22T12:11:40.3080972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,300.35*5F
2025-09-22T12:11:41.3086096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,300.90*72
2025-09-22T12:11:42.3082959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,301.55*7B
2025-09-22T12:11:43.3077670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,302.35*7B
2025-09-22T12:11:44.3084645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,303.00*54
2025-09-22T12:11:45.3080847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.44,303.54*5A
2025-09-22T12:11:46.3080636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,304.31*55
2025-09-22T12:11:47.3086339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.45,305.09*73
2025-09-22T12:11:48.3082737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.72,305.57*75
2025-09-22T12:11:49.3078335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.05,305.92*72
2025-09-22T12:11:50.3084598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.01,306.42*55
2025-09-22T12:11:51.3082096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.51,307.14*5E
2025-09-22T12:11:52.3083231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,307.97*77
2025-09-22T12:11:53.3080137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,308.79*55
2025-09-22T12:11:54.3078759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,309.37*77
2025-09-22T12:11:55.3083801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.59,309.75*50
2025-09-22T12:11:56.3081472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.88,310.30*7D
2025-09-22T12:11:57.3086800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.96,311.06*75
2025-09-22T12:11:58.3085507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.73,311.81*77
2025-09-22T12:11:59.3082073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,312.49*5F
2025-09-22T12:12:00.3077623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,313.11*7F
2025-09-22T12:12:01.3083865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,313.71*53
2025-09-22T12:12:02.3080285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,314.41*55
2025-09-22T12:12:03.3086155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,315.24*52
2025-09-22T12:12:04.3084974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.00,316.07*7E
2025-09-22T12:12:05.3083523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.05,316.80*76
2025-09-22T12:12:06.3081785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.87,317.39*7C
2025-09-22T12:12:07.3086214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,318.03*71
2025-09-22T12:12:08.3083118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.03,318.89*5E
2025-09-22T12:12:09.3078823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.38,319.60*52
2025-09-22T12:12:10.3082678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.00,319.99*56
2025-09-22T12:12:11.3078526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.52,320.73*53
2025-09-22T12:12:12.3079208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,321.90*58
2025-09-22T12:12:13.3079719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.59,322.70*73
2025-09-22T12:12:14.3084704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.95,323.11*72
2025-09-22T12:12:15.3081116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.27,323.62*7C
2025-09-22T12:12:16.3085975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.95,324.48*72
2025-09-22T12:12:17.3082349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.32,325.35*7A
2025-09-22T12:12:18.3079377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,325.86*57
2025-09-22T12:12:19.3085173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.23,326.38*58
2025-09-22T12:12:20.3081047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.33,327.27*5A
2025-09-22T12:12:21.3086995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,328.28*5A
2025-09-22T12:12:22.3082594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.60,329.00*76
2025-09-22T12:12:23.3078503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.87,329.56*7D
2025-09-22T12:12:24.3083020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.94,330.19*7D
2025-09-22T12:12:25.3080143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.75,330.98*7E
2025-09-22T12:12:26.3078554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.38,331.90*7F
2025-09-22T12:12:27.3085391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,332.82*5B
2025-09-22T12:12:28.3079997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.08,333.60*50
2025-09-22T12:12:29.3086869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.42,334.41*54
2025-09-22T12:12:30.3083678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.79,335.31*73
2025-09-22T12:12:31.3078221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.19,336.08*7F
2025-09-22T12:12:32.3084795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.32,336.75*56
2025-09-22T12:12:33.3080451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,337.58*5C
2025-09-22T12:12:34.3077330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,338.59*75
2025-09-22T12:12:35.3078780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.12,339.48*7B
2025-09-22T12:12:36.3081430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,340.13*5B
2025-09-22T12:12:37.3077673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,340.86*5B
2025-09-22T12:12:38.3082866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.60,341.81*72
2025-09-22T12:12:39.3079033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.38,342.65*71
2025-09-22T12:12:40.3082835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,343.35*51
2025-09-22T12:12:41.3079224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,344.18*56
2025-09-22T12:12:42.3086123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,345.12*54
2025-09-22T12:12:43.3082874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.88,345.93*5C
2025-09-22T12:12:44.3079489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.07,346.64*75
2025-09-22T12:12:45.3084475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.11,347.38*5C
2025-09-22T12:12:46.3080002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.98,348.14*5F
2025-09-22T12:12:47.3086963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.63,348.99*77
2025-09-22T12:12:48.3082642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.20,349.83*79
2025-09-22T12:12:49.3078275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,350.54*51
2025-09-22T12:12:50.3082629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,351.37*57
2025-09-22T12:12:51.3080327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,352.25*53
2025-09-22T12:12:52.3085638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.72,352.77*58
2025-09-22T12:12:53.3082741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,353.16*59
2025-09-22T12:12:54.3079274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.67,353.90*73
2025-09-22T12:12:55.3083730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.32,354.84*74
2025-09-22T12:12:56.3080832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.28,355.48*79
2025-09-22T12:12:57.3086544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,356.00*5A
2025-09-22T12:12:58.3084090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,356.71*5E
2025-09-22T12:12:59.3078830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,357.51*5D
2025-09-22T12:13:00.3080320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.00,358.22*71
2025-09-22T12:13:01.3082466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.82,358.83*75
2025-09-22T12:13:02.3078182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,359.38*5B
2025-09-22T12:13:03.3084129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.72,359.92*54
2025-09-22T12:13:04.3085274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,0.49*50
2025-09-22T12:13:05.3085521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.33,1.01*7A
2025-09-22T12:13:06.3082923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.39,1.46*7B
2025-09-22T12:13:07.3085296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,1.97*57
2025-09-22T12:13:08.3082622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.89,2.65*50
2025-09-22T12:13:09.3082120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.83,3.45*74
2025-09-22T12:13:10.3086241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.74,4.03*79
2025-09-22T12:13:11.3082564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,4.23*56
2025-09-22T12:13:12.3077801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.68,4.63*5D
2025-09-22T12:13:13.3083771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,5.40*56
2025-09-22T12:13:14.3079316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,5.86*5A
2025-09-22T12:13:15.3084424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,5.87*54
2025-09-22T12:13:16.3082017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.71,6.10*78
2025-09-22T12:13:17.3077893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.71,6.92*7D
2025-09-22T12:13:18.3084067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.67,7.89*7F
2025-09-22T12:13:19.3079861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.73,8.44*72
2025-09-22T12:13:20.3084052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.79,8.68*5F
2025-09-22T12:13:21.3081696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.77,9.08*5A
2025-09-22T12:13:22.3077650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,9.50*5D
2025-09-22T12:13:23.3083698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,9.62*50
2025-09-22T12:13:24.3079585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,9.81*59
2025-09-22T12:13:25.3079623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.00,10.38*6F
2025-09-22T12:13:26.3085704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,11.07*4D
2025-09-22T12:13:27.3080932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.55,11.56*40
2025-09-22T12:13:28.3083798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.05,11.96*4F
2025-09-22T12:13:29.3079124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.28,12.49*4B
2025-09-22T12:13:30.3078444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.29,12.97*60
2025-09-22T12:13:31.3083460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.02,13.20*6E
2025-09-22T12:13:32.3082206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.48,13.39*60
2025-09-22T12:13:33.3079801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.06,13.62*6F
2025-09-22T12:13:34.3084605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,13.76*64
2025-09-22T12:13:35.3082395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.09,14.02*47
2025-09-22T12:13:36.3082735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.23,14.57*47
2025-09-22T12:13:37.3079140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.60,15.31*43
2025-09-22T12:13:38.3083115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.99,15.99*4C
2025-09-22T12:13:39.3078759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.24,16.36*67
2025-09-22T12:13:40.3086255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.35,16.41*64
2025-09-22T12:13:41.3080665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.25,16.35*61
2025-09-22T12:13:42.3086767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.77,16.28*69
2025-09-22T12:13:43.3083465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,16.37*4A
2025-09-22T12:13:44.3079030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.63,16.73*63
2025-09-22T12:13:45.3084244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.54,17.34*61
2025-09-22T12:13:46.3079736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.13,18.03*41
2025-09-22T12:13:47.3083533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.14,18.43*42
2025-09-22T12:13:48.3081628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.06,18.48*67
2025-09-22T12:13:49.3077254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.37,18.45*63
2025-09-22T12:13:50.3077306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.70,18.63*63
2025-09-22T12:13:51.3083668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,18.92*6F
2025-09-22T12:13:52.3079806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,19.00*4B
2025-09-22T12:13:53.3084025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.14,18.90*49
2025-09-22T12:13:54.3086419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.51,19.05*6E
2025-09-22T12:13:55.3082096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.24,19.52*4C
2025-09-22T12:13:56.3079639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.93,19.94*4B
2025-09-22T12:13:57.3084395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.67,20.18*6C
2025-09-22T12:13:58.3081624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.14,20.40*65
2025-09-22T12:13:59.3085626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.89,20.55*60
2025-09-22T12:14:00.3077488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.04,20.57*62
2025-09-22T12:14:01.3086400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,20.51*67
2025-09-22T12:14:02.3084426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,20.38*44
2025-09-22T12:14:03.3083629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,20.32*4B
2025-09-22T12:14:04.3079960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,20.40*4E
2025-09-22T12:14:05.3087119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.10,20.73*63
2025-09-22T12:14:06.3083149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.36,21.18*44
2025-09-22T12:14:07.3079404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.06,21.55*49
2025-09-22T12:14:08.3081000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.81,21.64*6A
2025-09-22T12:14:09.3078822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.15,21.31*65
2025-09-22T12:14:10.3084802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.57,21.01*61
2025-09-22T12:14:11.3079638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,21.05*60
2025-09-22T12:14:12.3086513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,21.03*48
2025-09-22T12:14:13.3082773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.35,20.78*6F
2025-09-22T12:14:14.3077833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.38,20.81*67
2025-09-22T12:14:15.3084205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.24,21.27*64
2025-09-22T12:14:16.3079504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.56,21.60*4D
2025-09-22T12:14:17.3084970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.66,21.52*63
2025-09-22T12:14:18.3079321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.27,21.20*6B
2025-09-22T12:14:19.3080676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.00,20.81*63
2025-09-22T12:14:20.3086165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.00,20.51*64
2025-09-22T12:14:21.3082659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,20.36*62
2025-09-22T12:14:22.3078333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.09,20.43*6F
2025-09-22T12:14:23.3083917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.22,20.67*60
2025-09-22T12:14:24.3079302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.35,20.81*6C
2025-09-22T12:14:25.3079955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.16,20.70*60
2025-09-22T12:14:26.3083808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.43,20.42*69
2025-09-22T12:14:27.3081613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.62,20.06*61
2025-09-22T12:14:28.3086506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.62,19.83*68
2025-09-22T12:14:29.3085781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,19.83*65
2025-09-22T12:14:30.3081196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,19.84*6B
2025-09-22T12:14:31.3081560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.86,19.72*65
2025-09-22T12:14:32.3086065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.46,19.55*6C
2025-09-22T12:14:33.3083929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.44,19.42*45
2025-09-22T12:14:34.3082190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.38,19.28*6D
2025-09-22T12:14:35.3083418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.82,19.06*67
2025-09-22T12:14:36.3081633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.56,18.66*67
2025-09-22T12:14:37.3086155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.80,18.18*6F
2025-09-22T12:14:38.3082420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,17.79*43
2025-09-22T12:14:39.3078507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.43,17.59*62
2025-09-22T12:14:40.3084556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.28,17.54*6C
2025-09-22T12:14:41.3080721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.18,17.41*45
2025-09-22T12:14:42.3086479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.81,17.13*42
2025-09-22T12:14:43.3082797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.50,16.81*6E
2025-09-22T12:14:44.3079664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.89,16.53*6E
2025-09-22T12:14:45.3085107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.73,16.13*64
2025-09-22T12:14:46.3080756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.00,15.63*6A
2025-09-22T12:14:47.3084813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.02,15.14*4A
2025-09-22T12:14:48.3084323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.75,14.70*63
2025-09-22T12:14:49.3084223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.72,14.42*63
2025-09-22T12:14:50.3084245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.11,14.33*67
2025-09-22T12:14:51.3079914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,14.16*62
2025-09-22T12:14:52.3083592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.08,13.80*65
2025-09-22T12:14:53.3080015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.49,13.48*6D
2025-09-22T12:14:54.3085810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.82,13.17*67
2025-09-22T12:14:55.3080718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.63,12.72*61
2025-09-22T12:14:56.3085006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.88,12.25*62
2025-09-22T12:14:57.3081413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.01,11.97*40
2025-09-22T12:14:58.3079229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.39,11.72*6A
2025-09-22T12:14:59.3084627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,11.30*4F
2025-09-22T12:15:00.3082213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.47,10.76*67
2025-09-22T12:15:01.3077712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.76,10.38*6E
2025-09-22T12:15:02.3083374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.68,10.27*42
2025-09-22T12:15:03.3078778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.57,10.13*4B
2025-09-22T12:15:04.3081567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.74,9.74*78
2025-09-22T12:15:05.3079741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,9.12*5A
2025-09-22T12:15:06.3084637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.12,8.41*5C
2025-09-22T12:15:07.3081557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.76,7.87*73
2025-09-22T12:15:08.3085624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.27,7.51*7E
2025-09-22T12:15:09.3082219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.00,7.25*57
2025-09-22T12:15:10.3078625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,6.97*58
2025-09-22T12:15:11.3084649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.54,6.58*5B
2025-09-22T12:15:12.3079585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,6.15*5B
2025-09-22T12:15:13.3086710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.00,5.88*76
2025-09-22T12:15:14.3078032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.80,5.60*72
2025-09-22T12:15:15.3084925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,5.15*57
2025-09-22T12:15:16.3087897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,4.70*58
2025-09-22T12:15:17.3082994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,4.46*5B
2025-09-22T12:15:18.3079313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,4.29*76
2025-09-22T12:15:19.3081719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.50,4.15*7F
2025-09-22T12:15:20.3077758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,4.15*7E
2025-09-22T12:15:21.3083699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.10,4.23*57
2025-09-22T12:15:22.3079472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.35,4.13*53
2025-09-22T12:15:23.3085375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.24,3.84*73
2025-09-22T12:15:24.3081338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,3.68*79
2025-09-22T12:15:25.3078100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,3.57*55
2025-09-22T12:15:26.3085431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.05,3.31*78
2025-09-22T12:15:27.3079149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,3.03*76
2025-09-22T12:15:28.3083843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,3.09*57
2025-09-22T12:15:29.3081344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.06,3.45*54
2025-09-22T12:15:30.3077137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.62,3.56*79
2025-09-22T12:15:31.3082720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.39,3.51*75
2025-09-22T12:15:32.3079288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.58,3.62*71
2025-09-22T12:15:33.3084508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.23,3.78*5D
2025-09-22T12:15:34.3080605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.87,3.67*52
2025-09-22T12:15:35.3078085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.67,3.36*57
2025-09-22T12:15:36.3083799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.49,3.11*58
2025-09-22T12:15:37.3081173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,3.15*58
2025-09-22T12:15:38.3084798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.14,3.43*51
2025-09-22T12:15:39.3083875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.30,3.67*5F
2025-09-22T12:15:40.3078289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,3.68*58
2025-09-22T12:15:41.3082916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,3.78*51
2025-09-22T12:15:42.3079384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.18,4.04*74
2025-09-22T12:15:43.3085624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.05,4.17*7F
2025-09-22T12:15:44.3085734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.99,4.00*55
2025-09-22T12:15:45.3081953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.85,3.76*5C
2025-09-22T12:15:46.3082001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,3.80*52
2025-09-22T12:15:47.3082079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,4.16*5D
2025-09-22T12:15:48.3083284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,4.41*7B
2025-09-22T12:15:49.3083475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.54,4.27*57
2025-09-22T12:15:50.3083395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,4.02*57
2025-09-22T12:15:51.3080263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.01,4.16*79
2025-09-22T12:15:52.3085236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.59,4.64*7E
2025-09-22T12:15:53.3084839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,4.80*72
2025-09-22T12:15:54.3082525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.34,4.40*5E
2025-09-22T12:15:55.3077069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.46,4.07*53
2025-09-22T12:15:56.3083706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.38,4.24*7A
2025-09-22T12:15:57.3079450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.40,4.45*7D
2025-09-22T12:15:58.3083717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,4.24*51
2025-09-22T12:15:59.3080761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.03,3.94*5E
2025-09-22T12:16:00.3077369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,3.95*5D
2025-09-22T12:16:01.3083626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.53,4.05*75
2025-09-22T12:16:02.3078856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,3.95*7C
2025-09-22T12:16:03.3077664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,3.70*57
2025-09-22T12:16:04.3083449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,3.60*7E
2025-09-22T12:16:05.3078998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.01,3.74*7B
2025-09-22T12:16:06.3085159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.29,3.74*70
2025-09-22T12:16:07.3081584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.95,3.35*51
2025-09-22T12:16:08.3077008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.48,2.84*51
2025-09-22T12:16:09.3084213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.39,2.60*57
2025-09-22T12:16:10.3080237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.66,2.66*7E
2025-09-22T12:16:11.3084528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.07,2.57*54
2025-09-22T12:16:12.3081806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,2.22*7E
2025-09-22T12:16:13.3086223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,2.03*5A
2025-09-22T12:16:14.3085305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.53,1.95*75
2025-09-22T12:16:15.3081068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.84,1.67*75
2025-09-22T12:16:16.3087836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.13,1.24*53
2025-09-22T12:16:17.3085996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.15,0.82*5F
2025-09-22T12:16:18.3081439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.84,0.47*5C
2025-09-22T12:16:19.3077820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,0.13*7E
2025-09-22T12:16:20.3086287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.18,359.90*75
2025-09-22T12:16:21.3082832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.31,359.76*7D
2025-09-22T12:16:22.3077909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.61,359.47*72
2025-09-22T12:16:23.3084637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.95,358.94*5B
2025-09-22T12:16:24.3080627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.27,358.34*56
2025-09-22T12:16:25.3086024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.15,357.91*54
2025-09-22T12:16:26.3085805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.55,357.54*7B
2025-09-22T12:16:27.3078483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.07,356.97*76
2025-09-22T12:16:28.3082745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.04,356.30*7F
2025-09-22T12:16:29.3080565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,355.82*76
2025-09-22T12:16:30.3085053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,355.45*54
2025-09-22T12:16:31.3081466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.88,354.90*54
2025-09-22T12:16:32.3078158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.07,354.22*50
2025-09-22T12:16:33.3085290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.07,353.54*7A
2025-09-22T12:16:34.3081013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.77,352.84*75
2025-09-22T12:16:35.3082763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,352.16*71
2025-09-22T12:16:36.3178410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.55,351.46*50
2025-09-22T12:16:37.3084238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.88,350.67*53
2025-09-22T12:16:38.3080435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,349.80*50
2025-09-22T12:16:39.3085182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.97,348.99*79
2025-09-22T12:16:40.3083422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.80,348.12*7A
2025-09-22T12:16:41.3084356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,347.24*58
2025-09-22T12:16:42.3178639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,346.45*54
2025-09-22T12:16:43.3147129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,345.67*52
2025-09-22T12:16:44.3077977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.50,344.80*70
2025-09-22T12:16:45.3083872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.61,343.84*74
2025-09-22T12:16:46.3083026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.92,342.86*7A
2025-09-22T12:16:47.3081821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.19,341.91*55
2025-09-22T12:16:48.3179347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.21,340.88*5B
2025-09-22T12:16:49.3084957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,339.81*5E
2025-09-22T12:16:50.3081889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,338.81*5B
2025-09-22T12:16:51.3078263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.97,337.89*70
2025-09-22T12:16:52.3083935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,336.81*54
2025-09-22T12:16:53.3178238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.95,335.58*52
2025-09-22T12:16:54.3084403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.79,334.53*7E
2025-09-22T12:16:55.3080792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.87,333.67*71
2025-09-22T12:16:56.3085796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.11,332.64*7D
2025-09-22T12:16:57.3180137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.21,331.34*53
2025-09-22T12:16:58.3187348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.09,330.10*5D
2025-09-22T12:16:59.3184206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.80,329.27*56
2025-09-22T12:17:00.3080532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.75,328.48*74
2025-09-22T12:17:01.3084888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.04,327.31*7E
2025-09-22T12:17:02.3081700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.44,326.00*7B
2025-09-22T12:17:03.3086975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.55,324.83*75
2025-09-22T12:17:04.3083433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.34,323.82*75
2025-09-22T12:17:05.3081362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.18,322.77*55
2025-09-22T12:17:06.3177617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.06,321.67*58
2025-09-22T12:17:07.3183022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.85,320.56*5C
2025-09-22T12:17:08.3080442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,319.46*70
2025-09-22T12:17:09.3085115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.62,318.38*79
2025-09-22T12:17:10.3078739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.22,317.23*77
2025-09-22T12:17:11.3183282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.81,315.98*59
2025-09-22T12:17:12.3179130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.83,314.67*5D
2025-09-22T12:17:13.3083287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.29,313.49*77
2025-09-22T12:17:14.3080646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.77,312.48*73
2025-09-22T12:17:15.3082992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.73,311.24*78
2025-09-22T12:17:16.3092938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,309.84*58
2025-09-22T12:17:17.3185389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,308.61*5D
2025-09-22T12:17:18.3182954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.15,307.56*50
2025-09-22T12:17:19.3184502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.25,306.52*55
2025-09-22T12:17:20.3082075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.24,305.39*5A
2025-09-22T12:17:21.3082407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.24,304.16*7E
2025-09-22T12:17:22.3078024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.26,302.80*73
2025-09-22T12:17:23.3083047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.07,301.42*7C
2025-09-22T12:17:24.3181546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,300.14*52
2025-09-22T12:17:25.3185001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.71,298.95*5C
2025-09-22T12:17:26.3177184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.88,297.91*50
2025-09-22T12:17:27.3085103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.20,296.82*78
2025-09-22T12:17:28.3080482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.47,295.47*70
2025-09-22T12:17:29.3087124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.58,294.02*7D
2025-09-22T12:17:30.3082784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.45,292.68*79
2025-09-22T12:17:31.3177643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,291.49*53
2025-09-22T12:17:32.3184891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,290.34*57
2025-09-22T12:17:33.3185348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,289.06*53
2025-09-22T12:17:34.3182322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,287.74*53
2025-09-22T12:17:35.3177747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.25,286.48*55
2025-09-22T12:17:36.3084828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.75,285.23*76
2025-09-22T12:17:37.3180517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.74,283.96*79
2025-09-22T12:17:38.3187387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.27,282.68*53
2025-09-22T12:17:39.3177480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,281.55*5C
2025-09-22T12:17:40.3086856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,280.43*77
2025-09-22T12:17:41.3083987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.47,279.06*75
2025-09-22T12:17:42.3079219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.76,277.66*7B
2025-09-22T12:17:43.3084817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.03,276.24*75
2025-09-22T12:17:44.3179929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.07,274.91*5F
2025-09-22T12:17:45.3084387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.00,273.78*58
2025-09-22T12:17:46.3181388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.95,272.73*5F
2025-09-22T12:17:47.3177128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.04,271.67*55
2025-09-22T12:17:48.3183126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.16,270.51*56
2025-09-22T12:17:49.3181814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.27,269.38*52
2025-09-22T12:17:50.3178207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.34,268.32*7A
2025-09-22T12:17:51.3083021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.28,267.12*70
2025-09-22T12:17:52.3079793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.96,265.95*7F
2025-09-22T12:17:53.3084297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.45,264.92*78
2025-09-22T12:17:54.3181354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,263.83*5E
2025-09-22T12:17:55.3177372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,262.76*58
2025-09-22T12:17:56.3183695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,261.82*5C
2025-09-22T12:17:57.3178885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.48,261.05*5A
2025-09-22T12:17:58.3188105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.93,260.29*51
2025-09-22T12:17:59.3180171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.43,259.40*7D
2025-09-22T12:18:00.3086599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.68,258.37*7F
2025-09-22T12:18:01.3182375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.47,257.42*7F
2025-09-22T12:18:02.3177172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.75,256.49*75
2025-09-22T12:18:03.3183295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,255.47*5B
2025-09-22T12:18:04.3179074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,254.53*5E
2025-09-22T12:18:05.3182004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,253.72*7A
2025-09-22T12:18:06.3177874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,252.92*7F
2025-09-22T12:18:07.3182960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,252.23*57
2025-09-22T12:18:08.3180357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,251.56*5E
2025-09-22T12:18:09.3184455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.42,250.74*7A
2025-09-22T12:18:10.3181330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.50,249.86*53
2025-09-22T12:18:11.3177211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.11,249.00*5A
2025-09-22T12:18:12.3084540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,248.08*7E
2025-09-22T12:18:13.3178848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,247.27*7B
2025-09-22T12:18:14.3185287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,246.58*73
2025-09-22T12:18:15.3181103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,245.78*77
2025-09-22T12:18:16.3177447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,244.97*5C
2025-09-22T12:18:17.3183499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.55,244.21*78
2025-09-22T12:18:18.3186111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.12,243.44*77
2025-09-22T12:18:19.3181802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.22,242.65*7F
2025-09-22T12:18:20.3177087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.95,241.81*7F
2025-09-22T12:18:21.3182986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,241.08*52
2025-09-22T12:18:22.3179620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,240.46*76
2025-09-22T12:18:23.3183130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,239.65*7B
2025-09-22T12:18:24.3081284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.13,238.64*7A
2025-09-22T12:18:25.3185099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,237.83*73
2025-09-22T12:18:26.3180289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,237.30*51
2025-09-22T12:18:27.3183734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,236.66*51
2025-09-22T12:18:28.3086666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.16,235.90*76
2025-09-22T12:18:29.3182144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,235.17*51
2025-09-22T12:18:30.3181291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,234.45*75
2025-09-22T12:18:31.3183826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,233.68*5A
2025-09-22T12:18:32.3178063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,232.87*5F
2025-09-22T12:18:33.3084270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.04,231.98*7B
2025-09-22T12:18:34.3181319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.08,231.09*7E
2025-09-22T12:18:35.3184640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,230.29*50
2025-09-22T12:18:36.3180891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,229.79*71
2025-09-22T12:18:37.3178236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.92,229.35*78
2025-09-22T12:18:38.3184046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,228.61*5B
2025-09-22T12:18:39.3181054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,227.62*57
2025-09-22T12:18:40.3187549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.58,226.67*72
2025-09-22T12:18:41.3183075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.19,226.00*5E
2025-09-22T12:18:42.3184153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.23,225.38*59
2025-09-22T12:18:43.3178992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.06,224.54*72
2025-09-22T12:18:44.3085296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.72,223.73*78
2025-09-22T12:18:45.3181378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.06,223.08*70
2025-09-22T12:18:46.3178484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.86,222.50*7C
2025-09-22T12:18:47.3184484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.38,221.90*73
2025-09-22T12:18:48.3182336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.99,221.25*78
2025-09-22T12:18:49.3179010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.23,220.52*51
2025-09-22T12:18:50.3084140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.47,219.69*77
2025-09-22T12:18:51.3179249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.01,218.91*79
2025-09-22T12:18:52.3184233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.20,218.36*50
2025-09-22T12:18:53.3180809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.06,217.80*5A
2025-09-22T12:18:54.3181864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.68,216.99*77
2025-09-22T12:18:55.3186033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.13,216.10*77
2025-09-22T12:18:56.3183854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,215.39*74
2025-09-22T12:18:57.3181232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,214.94*7D
2025-09-22T12:18:58.3184991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,214.50*76
2025-09-22T12:18:59.3180702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.83,213.88*7A
2025-09-22T12:19:00.3183345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,213.10*7C
2025-09-22T12:19:01.3179452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,212.31*57
2025-09-22T12:19:02.3185338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.43,211.55*7B
2025-09-22T12:19:03.3180569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.36,210.76*74
2025-09-22T12:19:04.3186711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.75,210.14*79
2025-09-22T12:19:05.3183571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.26,209.62*73
2025-09-22T12:19:06.3178614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,209.18*7D
2025-09-22T12:19:07.3184265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.85,208.71*7A
2025-09-22T12:19:08.3177738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.76,208.07*75
2025-09-22T12:19:09.3183640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,207.41*79
2025-09-22T12:19:10.3178633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.68,206.76*75
2025-09-22T12:19:11.3184681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.96,206.06*75
2025-09-22T12:19:12.3179929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.67,205.42*7F
2025-09-22T12:19:13.3180297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,204.88*70
2025-09-22T12:19:14.3186734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,204.49*7F
2025-09-22T12:19:15.3187440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.09,204.14*75
2025-09-22T12:19:16.3182279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,203.70*70
2025-09-22T12:19:17.3177773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,203.10*7E
2025-09-22T12:19:18.3183153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.54,202.48*79
2025-09-22T12:19:19.3185093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.86,202.05*71
2025-09-22T12:19:20.3180745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.64,201.80*71
2025-09-22T12:19:21.3186268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,201.47*56
2025-09-22T12:19:22.3184094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,201.11*56
2025-09-22T12:19:23.3178459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,200.79*5A
2025-09-22T12:19:24.3183761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.15,200.49*59
2025-09-22T12:19:25.3185483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,200.26*56
2025-09-22T12:19:26.3182251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.18,200.11*77
2025-09-22T12:19:27.3182277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.28,199.92*74
2025-09-22T12:19:28.3178017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.44,199.57*7A
2025-09-22T12:19:29.3178934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,199.27*5D
2025-09-22T12:19:30.3183819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.32,199.22*5A
2025-09-22T12:19:31.3180355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.06,199.31*77
2025-09-22T12:19:32.3198595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,199.27*78
2025-09-22T12:19:33.3181703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.06,199.12*7A
2025-09-22T12:19:34.3178381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.53,198.96*7D
2025-09-22T12:19:35.3183450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,198.90*5E
2025-09-22T12:19:36.3180656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.29,198.91*5B
2025-09-22T12:19:37.3185918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,198.86*5E
2025-09-22T12:19:38.3182445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.29,198.87*7B
2025-09-22T12:19:39.3177891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.23,199.06*7F
2025-09-22T12:19:40.3182124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.02,199.20*7F
2025-09-22T12:19:41.3180795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,199.23*71
2025-09-22T12:19:42.3178303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.17,199.32*7A
2025-09-22T12:19:43.3185047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.32,199.55*7E
2025-09-22T12:19:44.3187765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,199.78*77
2025-09-22T12:19:45.3183304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,199.93*58
2025-09-22T12:19:46.3178467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.54,199.94*73
2025-09-22T12:19:47.3185846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.12,199.95*75
2025-09-22T12:19:48.3178366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.14,200.12*75
2025-09-22T12:19:49.3184340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,200.34*5B
2025-09-22T12:19:50.3181664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,200.59*70
2025-09-22T12:19:51.3186676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,201.03*70
2025-09-22T12:19:52.3194920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.01,201.46*79
2025-09-22T12:19:53.3180928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,201.59*70
2025-09-22T12:19:54.3186100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,201.77*5E
2025-09-22T12:19:55.3182518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.03,202.21*7E
2025-09-22T12:19:56.3180100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.69,202.52*70
2025-09-22T12:19:57.3185104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.34,202.50*7D
2025-09-22T12:19:58.3181599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.31,202.59*7E
2025-09-22T12:19:59.3177674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.29,203.06*58
2025-09-22T12:20:00.3183728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.73,203.62*76
2025-09-22T12:20:01.3179464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.12,204.07*7E
2025-09-22T12:20:02.3185518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.32,204.66*5A
2025-09-22T12:20:03.3182174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.42,205.31*52
2025-09-22T12:20:04.3185443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.72,205.68*51
2025-09-22T12:20:05.3181723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.63,205.88*70
2025-09-22T12:20:06.3184911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.51,206.30*79
2025-09-22T12:20:07.3181991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.18,206.93*55
2025-09-22T12:20:08.3177237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,207.45*55
2025-09-22T12:20:09.3184901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.12,207.83*5E
2025-09-22T12:20:10.3182127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.44,208.37*5C
2025-09-22T12:20:11.3184093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.05,209.10*71
2025-09-22T12:20:12.3182236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.48,209.83*79
2025-09-22T12:20:13.3185393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.27,210.56*77
2025-09-22T12:20:14.3183785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,211.16*7C
2025-09-22T12:20:15.3179931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.04,211.65*53
2025-09-22T12:20:16.3183509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.30,212.11*78
2025-09-22T12:20:17.3183752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.60,212.58*77
2025-09-22T12:20:18.3178685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,212.98*76
2025-09-22T12:20:19.3184788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,213.36*51
2025-09-22T12:20:20.3186212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,213.88*5B
2025-09-22T12:20:21.3182811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.65,214.44*71
2025-09-22T12:20:22.3179481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.20,215.00*7E
2025-09-22T12:20:23.3184809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.70,215.64*56
2025-09-22T12:20:24.3179494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.62,216.28*59
2025-09-22T12:20:25.3185324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,216.80*74
2025-09-22T12:20:26.3181457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,217.31*5C
2025-09-22T12:20:27.3185150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,217.64*5A
2025-09-22T12:20:28.3183105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.17,217.80*73
2025-09-22T12:20:29.3179846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.11,218.19*7B
2025-09-22T12:20:30.3184159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.47,218.86*75
2025-09-22T12:20:31.3179855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,219.49*7B
2025-09-22T12:20:32.3179872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.17,220.02*7E
2025-09-22T12:20:33.3183825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.40,220.63*76
2025-09-22T12:20:34.3179983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.10,221.20*70
2025-09-22T12:20:35.3182678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.60,221.56*50
2025-09-22T12:20:36.3178564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.13,221.89*52
2025-09-22T12:20:37.3185299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.22,222.42*77
2025-09-22T12:20:38.3186170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.41,223.06*7F
2025-09-22T12:20:39.3183560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,223.58*7F
2025-09-22T12:20:40.3178815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,223.96*59
2025-09-22T12:20:41.3181430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,224.31*53
2025-09-22T12:20:42.3186517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,224.73*7C
2025-09-22T12:20:43.3184287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,225.43*7C
2025-09-22T12:20:44.3182485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.02,226.25*7F
2025-09-22T12:20:45.3182822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.96,226.77*76
2025-09-22T12:20:46.3178951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.23,226.95*58
2025-09-22T12:20:47.3185001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.49,227.22*77
2025-09-22T12:20:48.3178477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.71,227.73*75
2025-09-22T12:20:49.3184499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,228.23*5E
2025-09-22T12:20:50.3180593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,228.69*5A
2025-09-22T12:20:51.3184204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,229.28*7C
2025-09-22T12:20:52.3181240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,229.87*74
2025-09-22T12:20:53.3186214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.60,230.19*5F
2025-09-22T12:20:54.3178481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.38,230.38*55
2025-09-22T12:20:55.3184204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.17,230.84*5C
2025-09-22T12:20:56.3181006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,231.41*76
2025-09-22T12:20:57.3184557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,231.83*70
2025-09-22T12:20:58.3180959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,232.08*5E
2025-09-22T12:20:59.3177669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.65,232.37*74
2025-09-22T12:21:00.3182277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.51,232.80*75
2025-09-22T12:21:01.3184175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,233.13*75
2025-09-22T12:21:02.3181598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,233.36*7E
2025-09-22T12:21:03.3184074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,233.82*71
2025-09-22T12:21:04.3184462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,234.38*70
2025-09-22T12:21:05.3184530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,234.73*7B
2025-09-22T12:21:06.3181286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.07,234.84*72
2025-09-22T12:21:07.3185979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.13,235.03*7A
2025-09-22T12:21:08.3182502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,235.44*74
2025-09-22T12:21:09.3179499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,235.74*76
2025-09-22T12:21:10.3178944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,235.86*70
2025-09-22T12:21:11.3185140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,236.07*7B
2025-09-22T12:21:12.3181430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,236.46*57
2025-09-22T12:21:13.3183810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.69,236.74*75
2025-09-22T12:21:14.3180066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.05,236.89*7D
2025-09-22T12:21:15.3184712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.87,237.20*70
2025-09-22T12:21:16.3181802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,237.52*5A
2025-09-22T12:21:17.3187181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,237.73*7C
2025-09-22T12:21:18.3183084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,237.94*77
2025-09-22T12:21:19.3179559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.98,238.26*73
2025-09-22T12:21:20.3185413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.88,238.63*73
2025-09-22T12:21:21.3184671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,239.06*7E
2025-09-22T12:21:22.3182642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,239.55*77
2025-09-22T12:21:23.3178132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,240.10*7B
2025-09-22T12:21:24.3182463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.84,240.60*5A
2025-09-22T12:21:25.3179978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.87,241.03*59
2025-09-22T12:21:26.3185657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,241.55*54
2025-09-22T12:21:27.3181510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,242.18*52
2025-09-22T12:21:28.3178580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,242.73*78
2025-09-22T12:21:29.3184726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,243.25*7F
2025-09-22T12:21:30.3179661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,243.85*7A
2025-09-22T12:21:31.3185169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,244.40*5F
2025-09-22T12:21:32.3182036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,244.85*5B
2025-09-22T12:21:33.3177625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,245.32*5C
2025-09-22T12:21:34.3184470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,245.92*71
2025-09-22T12:21:35.3179891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,246.55*78
2025-09-22T12:21:36.3184538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,247.08*7C
2025-09-22T12:21:37.3181811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,247.46*7F
2025-09-22T12:21:38.3186886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,247.68*56
2025-09-22T12:21:39.3184198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,247.84*7D
2025-09-22T12:21:40.3178284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.92,248.17*56
2025-09-22T12:21:41.3180779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.01,248.60*54
2025-09-22T12:21:42.3181185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,249.01*52
2025-09-22T12:21:43.3177585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,249.42*74
2025-09-22T12:21:44.3183784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.87,249.81*76
2025-09-22T12:21:45.3180377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.15,250.22*52
2025-09-22T12:21:46.3184809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.03,250.58*5F
2025-09-22T12:21:47.3181084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.23,250.94*5D
2025-09-22T12:21:48.3183427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,251.49*50
2025-09-22T12:21:49.3180690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.34,252.10*5B
2025-09-22T12:21:50.3186825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.28,252.61*5A
2025-09-22T12:21:51.3183487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.69,253.22*7A
2025-09-22T12:21:52.3184634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.26,253.93*5F
2025-09-22T12:21:53.3185662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.19,254.57*5A
2025-09-22T12:21:54.3181644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.71,255.18*5E
2025-09-22T12:21:55.3179995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.55,255.91*5C
2025-09-22T12:21:56.3183938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,256.68*79
2025-09-22T12:21:57.3183328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,257.39*5C
2025-09-22T12:21:58.3177798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.99,258.05*5A
2025-09-22T12:21:59.3183413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.31,258.58*57
2025-09-22T12:22:00.3181032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.78,259.14*53
2025-09-22T12:22:01.3186439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,259.79*76
2025-09-22T12:22:02.3182623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.49,260.44*5A
2025-09-22T12:22:03.3178569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.01,260.98*50
2025-09-22T12:22:04.3182386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.78,261.49*50
2025-09-22T12:22:05.3183441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.10,261.94*5E
2025-09-22T12:22:06.3179498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,262.25*78
2025-09-22T12:22:07.3185356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,262.62*50
2025-09-22T12:22:08.3181414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.78,263.20*58
2025-09-22T12:22:09.3177707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,263.71*58
2025-09-22T12:22:10.3186638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.27,264.02*7E
2025-09-22T12:22:11.3182779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.36,264.27*59
2025-09-22T12:22:12.3179147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.10,264.65*5E
2025-09-22T12:22:13.3184052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.39,264.98*75
2025-09-22T12:22:14.3181121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,265.18*7E
2025-09-22T12:22:15.3184738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,265.40*74
2025-09-22T12:22:16.3181018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,265.66*7B
2025-09-22T12:22:17.3179728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,265.99*51
2025-09-22T12:22:18.3184589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,266.50*5F
2025-09-22T12:22:19.3179826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,266.91*78
2025-09-22T12:22:20.3186113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.02,267.15*7D
2025-09-22T12:22:21.3181454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.09,267.28*59
2025-09-22T12:22:22.3178026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.26,267.43*55
2025-09-22T12:22:23.3182958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,267.87*79
2025-09-22T12:22:24.3179589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.78,268.43*7A
2025-09-22T12:22:25.3184685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,268.78*7A
2025-09-22T12:22:26.3182072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,269.11*5F
2025-09-22T12:22:27.3177215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,269.56*74
2025-09-22T12:22:28.3182707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,270.13*5E
2025-09-22T12:22:29.3177935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,270.87*5F
2025-09-22T12:22:30.3178877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,271.53*52
2025-09-22T12:22:31.3177983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,272.00*7E
2025-09-22T12:22:32.3179361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.06,272.46*76
2025-09-22T12:22:33.3186126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.24,273.07*5B
2025-09-22T12:22:34.3185256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.57,273.76*57
2025-09-22T12:22:35.3182256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,274.31*7B
2025-09-22T12:22:36.3180006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,274.84*71
2025-09-22T12:22:37.3184477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,275.53*78
2025-09-22T12:22:38.3182899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,276.31*5C
2025-09-22T12:22:39.3178526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,277.25*58
2025-09-22T12:22:40.3183851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,278.32*70
2025-09-22T12:22:41.3180806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,279.26*59
2025-09-22T12:22:42.3186308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.44,279.89*77
2025-09-22T12:22:43.3182850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.56,280.21*76
2025-09-22T12:22:44.3180530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.35,280.61*7B
2025-09-22T12:22:45.3184897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,281.43*5C
2025-09-22T12:22:46.3181991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.34,282.39*7B
2025-09-22T12:22:47.3178466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.87,283.21*7B
2025-09-22T12:22:48.3179452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.35,284.11*77
2025-09-22T12:22:49.3185280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,285.20*73
2025-09-22T12:22:50.3183612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,286.14*73
2025-09-22T12:22:51.3179320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.42,286.82*70
2025-09-22T12:22:52.3181887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.65,287.53*75
2025-09-22T12:22:53.3177868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.98,288.27*79
2025-09-22T12:22:54.3183726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.30,288.94*52
2025-09-22T12:22:55.3179788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.43,289.57*56
2025-09-22T12:22:56.3183974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.83,290.30*7E
2025-09-22T12:22:57.3185592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.50,291.24*7B
2025-09-22T12:22:58.3184065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.73,292.24*76
2025-09-22T12:22:59.3181477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,293.22*5B
2025-09-22T12:23:00.3182395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.86,294.17*53
2025-09-22T12:23:01.3179463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.19,295.13*54
2025-09-22T12:23:02.3181572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.91,296.15*7D
2025-09-22T12:23:03.3184748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.47,297.02*76
2025-09-22T12:23:04.3180358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.25,297.65*72
2025-09-22T12:23:05.3186595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.06,298.18*55
2025-09-22T12:23:06.3182058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,298.92*73
2025-09-22T12:23:07.3184001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.73,300.00*78
2025-09-22T12:23:08.3178940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.73,301.17*7F
2025-09-22T12:23:09.3185699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.47,302.26*78
2025-09-22T12:23:10.3181298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,303.35*55
2025-09-22T12:23:11.3185836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.63,304.40*75
2025-09-22T12:23:12.3185360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.12,305.35*7E
2025-09-22T12:23:13.3181462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.25,306.12*76
2025-09-22T12:23:14.3185776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.95,306.93*7A
2025-09-22T12:23:15.3182787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,308.02*5D
2025-09-22T12:23:16.3178559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,309.14*5F
2025-09-22T12:23:17.3183094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,310.13*7D
2025-09-22T12:23:18.3179817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.60,311.19*7C
2025-09-22T12:23:19.3184506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.47,312.51*73
2025-09-22T12:23:20.3183900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,313.93*78
2025-09-22T12:23:21.3179712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,315.05*7F
2025-09-22T12:23:22.3185645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.85,315.92*7C
2025-09-22T12:23:23.3182081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.24,316.77*7C
2025-09-22T12:23:24.3177681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.20,317.73*77
2025-09-22T12:23:25.3150484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.54,318.75*75
2025-09-22T12:23:26.3181336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.04,319.73*72
2025-09-22T12:23:27.3184480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.21,320.73*78
2025-09-22T12:23:28.3181636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.34,321.78*73
2025-09-22T12:23:29.3178116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,322.81*73
2025-09-22T12:23:30.3183378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.01,323.66*71
2025-09-22T12:23:31.3183078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.57,324.40*70
2025-09-22T12:23:32.3180569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.86,325.25*70
2025-09-22T12:23:33.3184914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.00,326.04*7A
2025-09-22T12:23:34.3182409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.16,326.65*77
2025-09-22T12:23:35.3177438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.07,327.34*7F
2025-09-22T12:23:36.3178493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,328.18*5D
2025-09-22T12:23:37.3183754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.06,328.91*54
2025-09-22T12:23:38.3182842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.05,329.44*5E
2025-09-22T12:23:39.3177227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.13,330.29*58
2025-09-22T12:23:40.3182504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.05,331.35*7E
2025-09-22T12:23:41.3179400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.29,331.88*73
2025-09-22T12:23:42.3185833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.91,332.23*72
2025-09-22T12:23:43.3180948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.28,333.06*77
2025-09-22T12:23:44.3182130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.22,333.97*73
2025-09-22T12:23:45.3186791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.04,334.53*53
2025-09-22T12:23:46.3181429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.85,334.93*5C
2025-09-22T12:23:47.3185146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.40,335.74*54
2025-09-22T12:23:48.3179594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,336.91*75
2025-09-22T12:23:49.3185871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.07,337.84*5F
2025-09-22T12:23:50.3181347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.47,338.42*77
2025-09-22T12:23:51.3177175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.00,338.91*7B
2025-09-22T12:23:52.3185114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.24,339.61*76
2025-09-22T12:23:53.3180431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.13,340.52*71
2025-09-22T12:23:54.3186060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.85,341.40*75
2025-09-22T12:23:55.3181892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,342.01*54
2025-09-22T12:23:56.3186728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,342.58*58
2025-09-22T12:23:57.3184032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,343.33*51
2025-09-22T12:23:58.3181070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.19,344.14*5A
2025-09-22T12:23:59.3186029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,344.92*5F
2025-09-22T12:24:00.3183390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.91,345.68*5B
2025-09-22T12:24:01.3177548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.93,346.40*70
2025-09-22T12:24:02.3179744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.94,347.00*79
2025-09-22T12:24:03.3184800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.91,347.46*74
2025-09-22T12:24:04.3180960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.72,348.06*73
2025-09-22T12:24:05.3183872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,348.97*55
2025-09-22T12:24:06.3184121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.29,349.80*55
2025-09-22T12:24:07.3180556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.48,350.26*5B
2025-09-22T12:24:08.3185047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,350.81*5D
2025-09-22T12:24:09.3181711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.68,351.59*73
2025-09-22T12:24:10.3179035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.73,352.18*71
2025-09-22T12:24:11.3179081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.72,352.70*79
2025-09-22T12:24:12.3183756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,353.56*52
2025-09-22T12:24:13.3179401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,354.39*74
2025-09-22T12:24:14.3185581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.62,354.72*52
2025-09-22T12:24:15.3181976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.62,354.97*5A
2025-09-22T12:24:16.3178789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.61,355.55*7C
2025-09-22T12:24:17.3184674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.79,356.27*73
2025-09-22T12:24:18.3185952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.20,356.84*76
2025-09-22T12:24:19.3181769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,357.35*56
2025-09-22T12:24:20.3177595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,357.91*5C
2025-09-22T12:24:21.3182845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.28,358.52*7A
2025-09-22T12:24:22.3179231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.48,359.19*79
2025-09-22T12:24:23.3183851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.82,359.69*5C
2025-09-22T12:24:24.3182129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.13,0.00*54
2025-09-22T12:24:25.3183718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.13,0.33*57
2025-09-22T12:24:26.3185814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,0.80*5C
2025-09-22T12:24:27.3182526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,1.42*78
2025-09-22T12:24:28.3178225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.13,2.01*7F
2025-09-22T12:24:29.3184503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.17,2.59*70
2025-09-22T12:24:30.3179057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.47,3.08*7B
2025-09-22T12:24:31.3186079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.01,3.54*79
2025-09-22T12:24:32.3181968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.14,4.25*53
2025-09-22T12:24:33.3179731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.79,5.04*72
2025-09-22T12:24:34.3185103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,5.45*5D
2025-09-22T12:24:35.3179935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.93,5.55*5B
2025-09-22T12:24:36.3186526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.80,5.77*55
2025-09-22T12:24:37.3184021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,6.29*7A
2025-09-22T12:24:38.3179425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.03,6.86*72
2025-09-22T12:24:39.3177644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.36,7.41*7E
2025-09-22T12:24:40.3183001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,8.00*58
2025-09-22T12:24:41.3179154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.67,8.47*7B
2025-09-22T12:24:42.3186938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.84,8.80*79
2025-09-22T12:24:43.3182327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.12,9.26*72
2025-09-22T12:24:44.3178607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.13,9.80*53
2025-09-22T12:24:45.3184451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.79,10.10*6A
2025-09-22T12:24:46.3184512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.53,10.27*6B
2025-09-22T12:24:47.3180579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,10.64*67
2025-09-22T12:24:48.3186350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.40,11.14*4D
2025-09-22T12:24:49.3182583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.42,11.62*4B
2025-09-22T12:24:50.3177570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.46,12.00*4C
2025-09-22T12:24:51.3182944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,12.40*4D
2025-09-22T12:24:52.3179718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,12.81*64
2025-09-22T12:24:53.3177994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,13.07*61
2025-09-22T12:24:54.3179804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.58,13.26*6B
2025-09-22T12:24:55.3185212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,13.55*6C
2025-09-22T12:24:56.3182694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.46,13.82*43
2025-09-22T12:24:57.3180777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.48,14.06*43
2025-09-22T12:24:58.3184537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.67,14.34*40
2025-09-22T12:24:59.3180044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.77,14.79*49
2025-09-22T12:25:00.3183974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.80,15.30*4F
2025-09-22T12:25:01.3182001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.94,15.50*68
2025-09-22T12:25:02.3182688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.01,15.46*6E
2025-09-22T12:25:03.3183576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,15.45*6C
2025-09-22T12:25:04.3180702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.35,15.72*47
2025-09-22T12:25:05.3184344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.17,15.98*63
2025-09-22T12:25:06.3183061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,15.89*49
2025-09-22T12:25:07.3179969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.32,15.83*6D
2025-09-22T12:25:08.3185144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,16.11*4B
2025-09-22T12:25:09.3181506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.75,16.47*42
2025-09-22T12:25:10.3177734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.08,16.57*43
2025-09-22T12:25:11.3183006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.52,16.48*6E
2025-09-22T12:25:12.3182826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.42,16.57*6C
2025-09-22T12:25:13.3177996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,16.74*68
2025-09-22T12:25:14.3183832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,16.60*66
2025-09-22T12:25:15.3180709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.70,16.20*68
2025-09-22T12:25:16.3181312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,15.97*65
2025-09-22T12:25:17.3179288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.29,16.10*47
2025-09-22T12:25:18.3184662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.09,16.30*68
2025-09-22T12:25:19.3180790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.18,16.20*43
2025-09-22T12:25:20.3185528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.72,15.92*6B
2025-09-22T12:25:21.3182443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.04,15.75*63
2025-09-22T12:25:22.3179312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.13,15.62*60
2025-09-22T12:25:23.3185319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.03,15.40*4C
2025-09-22T12:25:24.3184940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.81,15.25*43
2025-09-22T12:25:25.3178778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,15.12*61
2025-09-22T12:25:26.3185529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.75,14.84*6F
2025-09-22T12:25:27.3182295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.65,14.62*4F
2025-09-22T12:25:28.3187216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.53,14.51*4C
2025-09-22T12:25:29.3183101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,14.25*66
2025-09-22T12:25:30.3178828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,13.86*68
2025-09-22T12:25:31.3183923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,13.73*62
2025-09-22T12:25:32.3181832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.50,13.84*43
2025-09-22T12:25:33.3177983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,13.70*65
2025-09-22T12:25:34.3184404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.10,13.08*6C
2025-09-22T12:25:35.3180425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.53,12.40*62
2025-09-22T12:25:36.3182950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.06,12.07*49
2025-09-22T12:25:37.3179961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.31,11.98*44
2025-09-22T12:25:38.3184128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.23,11.68*4B
2025-09-22T12:25:39.3178244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,11.25*62
2025-09-22T12:25:40.3184721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,10.99*62
2025-09-22T12:25:41.3176635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.09,10.87*4D
2025-09-22T12:25:42.3181251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.21,10.60*4D
2025-09-22T12:25:43.3182828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.41,10.03*66
2025-09-22T12:25:44.3178713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.28,9.41*55
2025-09-22T12:25:45.3184311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,9.01*59
2025-09-22T12:25:46.3185862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,8.70*72
2025-09-22T12:25:47.3183092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,8.21*7E
2025-09-22T12:25:48.3179062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,7.81*5D
2025-09-22T12:25:49.3183470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.36,7.68*70
2025-09-22T12:25:50.3180473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.02,7.40*7B
2025-09-22T12:25:51.3187392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.64,6.84*77
2025-09-22T12:25:52.3182744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.75,6.46*7A
2025-09-22T12:25:53.3179501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.37,6.33*57
2025-09-22T12:25:54.3183820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.96,6.03*5F
2025-09-22T12:25:55.3181249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.69,5.38*5C
2025-09-22T12:25:56.3186050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.48,4.76*5C
2025-09-22T12:25:57.3181698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,4.37*57
2025-09-22T12:25:58.3184225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.18,3.90*71
2025-09-22T12:25:59.3183113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.26,3.42*7E
2025-09-22T12:26:00.3181361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.27,3.24*7A
2025-09-22T12:26:01.3186936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.42,3.11*7C
2025-09-22T12:26:02.3183050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.91,2.79*7E
2025-09-22T12:26:03.3178952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.58,2.32*5F
2025-09-22T12:26:04.3185093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.97,1.78*58
2025-09-22T12:26:05.3181307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.82,1.20*51
2025-09-22T12:26:06.3185106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.19,0.57*58
2025-09-22T12:26:07.3185869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,359.97*56
2025-09-22T12:26:08.3279901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,359.48*58
2025-09-22T12:26:09.3180489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.29,359.14*50
2025-09-22T12:26:10.3177736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.15,358.99*59
2025-09-22T12:26:11.3184795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.45,358.72*75
2025-09-22T12:26:12.3179624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.40,358.04*59
2025-09-22T12:26:13.3184967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.17,357.25*5E
2025-09-22T12:26:14.3180520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.24,356.61*72
2025-09-22T12:26:15.3185705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.46,356.12*7C
2025-09-22T12:26:16.3281082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,355.81*59
2025-09-22T12:26:17.3279902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,355.37*7C
2025-09-22T12:26:18.3184924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,354.55*56
2025-09-22T12:26:19.3280921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,353.82*5E
2025-09-22T12:26:20.3178502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.81,353.54*79
2025-09-22T12:26:21.3184007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.75,353.35*7B
2025-09-22T12:26:22.3179398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,352.70*5B
2025-09-22T12:26:23.3185630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.31,351.72*52
2025-09-22T12:26:24.3281841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.46,351.12*56
2025-09-22T12:26:25.3179039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.22,350.88*78
2025-09-22T12:26:26.3180985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.91,350.48*7C
2025-09-22T12:26:27.3283502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,349.75*5A
2025-09-22T12:26:28.3181186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.11,348.98*5F
2025-09-22T12:26:29.3177602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.08,348.43*50
2025-09-22T12:26:30.3184777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,348.03*7C
2025-09-22T12:26:31.3181080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,347.56*54
2025-09-22T12:26:32.3283955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,346.93*5F
2025-09-22T12:26:33.3181747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,346.15*5D
2025-09-22T12:26:34.3177947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.17,345.31*7B
2025-09-22T12:26:35.3184299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.35,344.71*7A
2025-09-22T12:26:36.3180675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.24,344.38*74
2025-09-22T12:26:37.3281562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.18,343.88*52
2025-09-22T12:26:38.3278641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.21,343.10*57
2025-09-22T12:26:39.3184041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.11,342.24*57
2025-09-22T12:26:40.3181682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.85,341.59*7E
2025-09-22T12:26:41.3186920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.54,341.17*78
2025-09-22T12:26:42.3279347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,340.56*57
2025-09-22T12:26:43.3277948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.71,339.64*53
2025-09-22T12:26:44.3284074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.06,338.93*5A
2025-09-22T12:26:45.3179969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.21,338.58*79
2025-09-22T12:26:46.3184639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.28,338.14*7D
2025-09-22T12:26:47.3182068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.28,337.30*74
2025-09-22T12:26:48.3282981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.11,336.41*50
2025-09-22T12:26:49.3279286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,335.78*53
2025-09-22T12:26:50.3182596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,335.32*7A
2025-09-22T12:26:51.3182031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,334.81*54
2025-09-22T12:26:52.3278105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.62,334.14*57
2025-09-22T12:26:53.3282868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.36,333.44*5D
2025-09-22T12:26:54.3280991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.78,332.78*5F
2025-09-22T12:26:55.3182792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.74,332.13*74
2025-09-22T12:26:56.3179883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.37,331.45*7C
2025-09-22T12:26:57.3185190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.76,330.75*7C
2025-09-22T12:26:58.3281499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,330.06*51
2025-09-22T12:26:59.3277732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,329.42*74
2025-09-22T12:27:00.3283241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,328.87*77
2025-09-22T12:27:01.3281436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,328.27*5F
2025-09-22T12:27:02.3284314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.61,327.48*5B
2025-09-22T12:27:03.3284211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.07,326.69*5D
2025-09-22T12:27:04.3279028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.90,326.10*7C
2025-09-22T12:27:05.3182514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.33,325.41*7A
2025-09-22T12:27:06.3178507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,324.52*72
2025-09-22T12:27:07.3182993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,323.77*7B
2025-09-22T12:27:08.3182357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.06,323.37*78
2025-09-22T12:27:09.3177966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.47,322.90*7A
2025-09-22T12:27:10.3184226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.01,322.05*52
2025-09-22T12:27:11.3278218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.29,321.18*51
2025-09-22T12:27:12.3283581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.25,320.65*51
2025-09-22T12:27:13.3280037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.14,320.26*5C
2025-09-22T12:27:14.3285042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.01,319.65*5C
2025-09-22T12:27:15.3280307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.93,318.72*50
2025-09-22T12:27:16.3287131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.86,317.86*74
2025-09-22T12:27:17.3183398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.70,317.38*7C
2025-09-22T12:27:18.3178852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.59,316.92*71
2025-09-22T12:27:19.3284697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.75,316.24*54
2025-09-22T12:27:20.3281077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.05,315.36*51
2025-09-22T12:27:21.3285614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.08,314.56*5B
2025-09-22T12:27:22.3182546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,314.08*7E
2025-09-22T12:27:23.3179224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,313.58*7E
2025-09-22T12:27:24.3283599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,312.79*58
2025-09-22T12:27:25.3280032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.93,311.96*5E
2025-09-22T12:27:26.3285548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.15,311.28*7C
2025-09-22T12:27:27.3184527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.06,310.72*7C
2025-09-22T12:27:28.3178808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.73,310.15*70
2025-09-22T12:27:29.3280657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,309.39*59
2025-09-22T12:27:30.3284238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.80,308.53*56
2025-09-22T12:27:31.3286088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.89,307.87*58
2025-09-22T12:27:32.3281723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,307.43*57
2025-09-22T12:27:33.3184238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.54,306.90*7B
2025-09-22T12:27:34.3178245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.64,306.07*7E
2025-09-22T12:27:35.3183446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.85,305.12*72
2025-09-22T12:27:36.3285266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,304.39*5D
2025-09-22T12:27:37.3281780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,303.86*5F
2025-09-22T12:27:38.3277821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,303.38*51
2025-09-22T12:27:39.3284319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,302.81*58
2025-09-22T12:27:40.3286146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,301.99*5B
2025-09-22T12:27:41.3282388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.60,301.07*70
2025-09-22T12:27:42.3277394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.56,300.30*74
2025-09-22T12:27:43.3182689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.88,299.64*7E
2025-09-22T12:27:44.3279281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,298.94*5B
2025-09-22T12:27:45.3285795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.11,298.24*76
2025-09-22T12:27:46.3278167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,297.64*58
2025-09-22T12:27:47.3183016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.40,296.95*7C
2025-09-22T12:27:48.3280348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.72,296.02*73
2025-09-22T12:27:49.3185948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.97,295.08*73
2025-09-22T12:27:50.3281936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.03,294.38*5F
2025-09-22T12:27:51.3277745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,293.78*54
2025-09-22T12:27:52.3283279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,293.09*50
2025-09-22T12:27:53.3279462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.46,292.25*77
2025-09-22T12:27:54.3186358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.84,291.34*70
2025-09-22T12:27:55.3281624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.18,290.46*57
2025-09-22T12:27:56.3277235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.02,289.71*51
2025-09-22T12:27:57.3286536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,289.12*59
2025-09-22T12:27:58.3284479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,288.49*70
2025-09-22T12:27:59.3281557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.06,287.69*55
2025-09-22T12:28:00.3186854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.37,286.72*7D
2025-09-22T12:28:01.3183509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.86,285.71*7E
2025-09-22T12:28:02.3281275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.16,284.82*52
2025-09-22T12:28:03.3286722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.23,284.15*5C
2025-09-22T12:28:04.3282880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.04,283.53*58
2025-09-22T12:28:05.3279810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,282.80*7D
2025-09-22T12:28:06.3185837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.08,281.92*77
2025-09-22T12:28:07.3280963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,281.01*5D
2025-09-22T12:28:08.3286507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,280.09*51
2025-09-22T12:28:09.3282912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.25,279.26*5B
2025-09-22T12:28:10.3279043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,278.53*5D
2025-09-22T12:28:11.3283630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.96,277.70*5E
2025-09-22T12:28:12.3281097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.18,276.69*56
2025-09-22T12:28:13.3286198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.16,275.72*72
2025-09-22T12:28:14.3283121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,274.90*7B
2025-09-22T12:28:15.3278360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,274.15*56
2025-09-22T12:28:16.3283518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,273.32*70
2025-09-22T12:28:17.3279920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,272.25*5B
2025-09-22T12:28:18.3185762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.29,271.01*7C
2025-09-22T12:28:19.3282196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.53,269.84*78
2025-09-22T12:28:20.3277542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,268.97*57
2025-09-22T12:28:21.3284111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,268.25*5C
2025-09-22T12:28:22.3279714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.63,267.36*52
2025-09-22T12:28:23.3284421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,266.33*52
2025-09-22T12:28:24.3283986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.97,265.28*77
2025-09-22T12:28:25.3279878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.88,264.24*7F
2025-09-22T12:28:26.3283534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,263.25*5A
2025-09-22T12:28:27.3280346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,262.31*76
2025-09-22T12:28:28.3284864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,261.31*7C
2025-09-22T12:28:29.3281573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.32,260.14*7C
2025-09-22T12:28:30.3283710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.84,258.95*7B
2025-09-22T12:28:31.3280301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.06,257.96*59
2025-09-22T12:28:32.3286338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.89,257.19*52
2025-09-22T12:28:33.3278550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,256.43*51
2025-09-22T12:28:34.3283313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.65,255.59*71
2025-09-22T12:28:35.3279100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.70,254.61*78
2025-09-22T12:28:36.3284615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.46,253.76*7E
2025-09-22T12:28:37.3278895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,253.00*50
2025-09-22T12:28:38.3285127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.12,252.20*72
2025-09-22T12:28:39.3281708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,251.37*74
2025-09-22T12:28:40.3277019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,250.49*75
2025-09-22T12:28:41.3284367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.48,249.63*75
2025-09-22T12:28:42.3284073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.70,248.83*7E
2025-09-22T12:28:43.3281012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,248.14*5A
2025-09-22T12:28:44.3283787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,247.50*50
2025-09-22T12:28:45.3279943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,246.79*7A
2025-09-22T12:28:46.3285570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,246.05*7A
2025-09-22T12:28:47.3282432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,245.30*5A
2025-09-22T12:28:48.3278939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,244.61*53
2025-09-22T12:28:49.3276675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,243.94*5C
2025-09-22T12:28:50.3283117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,243.31*56
2025-09-22T12:28:51.3279404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,242.81*5B
2025-09-22T12:28:52.3286269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,242.30*50
2025-09-22T12:28:53.3284934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,241.71*57
2025-09-22T12:28:54.3280784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,241.12*5A
2025-09-22T12:28:55.3278461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,240.67*71
2025-09-22T12:28:56.3283963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.53,240.26*75
2025-09-22T12:28:57.3281018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.74,239.73*73
2025-09-22T12:28:58.3282159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,239.18*53
2025-09-22T12:28:59.3277676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,238.69*50
2025-09-22T12:29:00.3278747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,238.15*72
2025-09-22T12:29:01.3283637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,237.66*77
2025-09-22T12:29:02.3279441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,237.31*55
2025-09-22T12:29:03.3285599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,237.02*76
2025-09-22T12:29:04.3281556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.42,236.60*7E
2025-09-22T12:29:05.3277774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.57,236.12*79
2025-09-22T12:29:06.3284589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,235.78*52
2025-09-22T12:29:07.3279434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,235.46*54
2025-09-22T12:29:08.3285123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,234.96*5B
2025-09-22T12:29:09.3281733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.48,234.47*73
2025-09-22T12:29:10.3277146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,234.08*71
2025-09-22T12:29:11.3283539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,233.84*77
2025-09-22T12:29:12.3280265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,233.59*72
2025-09-22T12:29:13.3279563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,233.24*7B
2025-09-22T12:29:14.3284069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,232.96*74
2025-09-22T12:29:15.3287764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,232.73*7C
2025-09-22T12:29:16.3284173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,232.44*5F
2025-09-22T12:29:17.3279187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,232.19*5E
2025-09-22T12:29:18.3279153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,231.93*56
2025-09-22T12:29:19.3282538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,231.67*7F
2025-09-22T12:29:20.3283991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,231.39*70
2025-09-22T12:29:21.3284107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,231.16*56
2025-09-22T12:29:22.3281802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,231.02*57
2025-09-22T12:29:23.3285102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,230.93*76
2025-09-22T12:29:24.3282617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,230.89*7A
2025-09-22T12:29:25.3283988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,230.96*71
2025-09-22T12:29:26.3283317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,230.89*7E
2025-09-22T12:29:27.3286145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,230.61*78
2025-09-22T12:29:28.3284416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,230.34*70
2025-09-22T12:29:29.3281553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,230.21*78
2025-09-22T12:29:30.3285221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,230.06*51
2025-09-22T12:29:31.3284455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,229.97*56
2025-09-22T12:29:32.3281832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,230.02*7F
2025-09-22T12:29:33.3277339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,230.13*7D
2025-09-22T12:29:34.3282959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,230.02*76
2025-09-22T12:29:35.3279189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.07,229.80*7E
2025-09-22T12:29:36.3284525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.56,229.62*7C
2025-09-22T12:29:37.3280863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.88,229.45*76
2025-09-22T12:29:38.3286006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,229.32*59
2025-09-22T12:29:39.3282550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,229.27*5D
2025-09-22T12:29:40.3283037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,229.29*79
2025-09-22T12:29:41.3327154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.25,229.24*5F
2025-09-22T12:29:42.3282409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.27,229.17*70
2025-09-22T12:29:43.3285259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,229.08*7D
2025-09-22T12:29:44.3281447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,228.96*53
2025-09-22T12:29:45.3280250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.22,228.83*78
2025-09-22T12:29:46.3284787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.36,228.69*7A
2025-09-22T12:29:47.3279116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.07,228.60*78
2025-09-22T12:29:48.3283979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.32,228.58*7F
2025-09-22T12:29:49.3282954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.51,228.46*5D
2025-09-22T12:29:50.3286975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.03,228.24*5F
2025-09-22T12:29:51.3280753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.26,228.24*77
2025-09-22T12:29:52.3284361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.05,228.27*71
2025-09-22T12:29:53.3282060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,228.10*76
2025-09-22T12:29:54.3278479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.41,227.85*70
2025-09-22T12:29:55.3284151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.10,227.74*7E
2025-09-22T12:29:56.3280222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.13,227.80*77
2025-09-22T12:29:57.3285641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.66,227.71*7F
2025-09-22T12:29:58.3281650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,227.47*79
2025-09-22T12:29:59.3277525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,227.31*79
2025-09-22T12:30:00.3279494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.85,227.28*7E
2025-09-22T12:30:01.3277664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.93,227.27*7D
2025-09-22T12:30:02.3278222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,227.09*53
2025-09-22T12:30:03.3286257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.08,226.83*57
2025-09-22T12:30:04.3281571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.24,226.73*7F
2025-09-22T12:30:05.3277202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,226.73*52
2025-09-22T12:30:06.3283249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,226.59*50
2025-09-22T12:30:07.3279680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,226.32*5C
2025-09-22T12:30:08.3284687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,226.18*75
2025-09-22T12:30:09.3279065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,226.09*5F
2025-09-22T12:30:10.3283537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,226.08*74
2025-09-22T12:30:11.3281407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,226.12*7E
2025-09-22T12:30:12.3286630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,226.01*74
2025-09-22T12:30:13.3282136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,225.82*7E
2025-09-22T12:30:14.3278656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,225.69*78
2025-09-22T12:30:15.3284631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,225.60*7F
2025-09-22T12:30:16.3283845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.76,225.42*7F
2025-09-22T12:30:17.3282836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.22,225.33*7B
2025-09-22T12:30:18.3278478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,225.55*70
2025-09-22T12:30:19.3283974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.42,225.81*72
2025-09-22T12:30:20.3279615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.38,225.79*78
2025-09-22T12:30:21.3284498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,225.61*74
2025-09-22T12:30:22.3281218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.50,225.45*72
2025-09-22T12:30:23.3287469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.49,225.26*75
2025-09-22T12:30:24.3277175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.69,225.17*7E
2025-09-22T12:30:25.3281431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.07,225.34*7A
2025-09-22T12:30:26.3282230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,225.53*5D
2025-09-22T12:30:27.3277862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.73,225.58*73
2025-09-22T12:30:28.3278597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.53,225.55*7D
2025-09-22T12:30:29.3285012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.92,225.60*73
2025-09-22T12:30:30.3280333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.62,225.65*57
2025-09-22T12:30:31.3286739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.83,225.72*58
2025-09-22T12:30:32.3282381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.13,225.82*7E
2025-09-22T12:30:33.3277566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.28,225.78*7F
2025-09-22T12:30:34.3283977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.24,225.65*73
2025-09-22T12:30:35.3278430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.29,225.66*58
2025-09-22T12:30:36.3285090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.34,225.83*5B
2025-09-22T12:30:37.3280447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,226.05*7C
2025-09-22T12:30:38.3285174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.45,226.18*72
2025-09-22T12:30:39.3279675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.29,226.35*75
2025-09-22T12:30:40.3284017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.39,226.54*77
2025-09-22T12:30:41.3280851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.61,226.58*72
2025-09-22T12:30:42.3285299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.34,226.56*52
2025-09-22T12:30:43.3280813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.92,226.68*7B
2025-09-22T12:30:44.3277127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.78,226.90*7E
2025-09-22T12:30:45.3283879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.08,226.93*79
2025-09-22T12:30:46.3279394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.92,226.78*7D
2025-09-22T12:30:47.3286253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,226.89*55
2025-09-22T12:30:48.3284480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.75,227.43*7B
2025-09-22T12:30:49.3280830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.13,227.84*7C
2025-09-22T12:30:50.3285023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.37,227.86*76
2025-09-22T12:30:51.3282030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.73,227.88*55
2025-09-22T12:30:52.3277949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.68,228.00*56
2025-09-22T12:30:53.3282389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.54,228.11*75
2025-09-22T12:30:54.3285446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.50,228.24*7B
2025-09-22T12:30:55.3277789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.75,228.41*76
2025-09-22T12:30:56.3278934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.30,228.57*5D
2025-09-22T12:30:57.3283045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,228.73*59
2025-09-22T12:30:58.3285002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,228.97*7E
2025-09-22T12:30:59.3281155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,229.20*7E
2025-09-22T12:31:00.3286018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.42,229.33*58
2025-09-22T12:31:01.3283188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.56,229.46*5D
2025-09-22T12:31:02.3277772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.09,229.66*57
2025-09-22T12:31:03.3284018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,229.85*51
2025-09-22T12:31:04.3279439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,230.04*52
2025-09-22T12:31:05.3280559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.14,230.28*5F
2025-09-22T12:31:06.3285377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.25,230.40*51
2025-09-22T12:31:07.3282214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.10,230.47*7F
2025-09-22T12:31:08.3278210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,230.70*7E
2025-09-22T12:31:09.3282321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,230.94*70
2025-09-22T12:31:10.3277831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.98,231.12*7C
2025-09-22T12:31:11.3278990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.14,231.43*79
2025-09-22T12:31:12.3285083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.99,231.79*71
2025-09-22T12:31:13.3280828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,232.02*53
2025-09-22T12:31:14.3277662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.05,232.19*7C
2025-09-22T12:31:15.3283273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.80,232.43*70
2025-09-22T12:31:16.3279805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.29,232.66*54
2025-09-22T12:31:17.3285777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.27,232.80*58
2025-09-22T12:31:18.3281127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,232.89*5B
2025-09-22T12:31:19.3282519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,233.13*57
2025-09-22T12:31:20.3278436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.77,233.63*52
2025-09-22T12:31:21.3283792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.46,234.13*54
2025-09-22T12:31:22.3280950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.52,234.49*71
2025-09-22T12:31:23.3284935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,234.73*77
2025-09-22T12:31:24.3281574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,234.88*55
2025-09-22T12:31:25.3277934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.70,235.12*70
2025-09-22T12:31:26.3284386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.93,235.46*77
2025-09-22T12:31:27.3285376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.31,235.83*7C
2025-09-22T12:31:28.3283622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,236.26*7A
2025-09-22T12:31:29.3281165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.80,236.71*70
2025-09-22T12:31:30.3277621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.65,237.14*7A
2025-09-22T12:31:31.3284311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.93,237.54*70
2025-09-22T12:31:32.3278212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.41,237.85*71
2025-09-22T12:31:33.3278720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,238.22*73
2025-09-22T12:31:34.3277724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.65,238.70*7D
2025-09-22T12:31:35.3282908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.63,239.10*71
2025-09-22T12:31:36.3280513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.06,239.46*58
2025-09-22T12:31:37.3284532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.65,239.88*5F
2025-09-22T12:31:38.3280612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,240.23*74
2025-09-22T12:31:39.3283766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,240.65*7D
2025-09-22T12:31:40.3282083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.69,241.21*74
2025-09-22T12:31:41.3287617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.17,241.68*77
2025-09-22T12:31:42.3285151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.60,242.06*52
2025-09-22T12:31:43.3281262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.29,242.47*5E
2025-09-22T12:31:44.3286503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.93,242.86*56
2025-09-22T12:31:45.3283000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.57,243.28*54
2025-09-22T12:31:46.3278548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.60,243.75*54
2025-09-22T12:31:47.3284251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.15,244.19*77
2025-09-22T12:31:48.3280013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.25,244.67*7C
2025-09-22T12:31:49.3284860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.73,245.20*53
2025-09-22T12:31:50.3278147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.18,245.65*5B
2025-09-22T12:31:51.3284659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.97,246.08*77
2025-09-22T12:31:52.3281062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.41,246.54*7E
2025-09-22T12:31:53.3285346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.12,247.06*5D
2025-09-22T12:31:54.3282437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,247.59*56
2025-09-22T12:31:55.3278645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.75,248.08*7A
2025-09-22T12:31:56.3283818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.91,248.55*77
2025-09-22T12:31:57.3279521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.72,249.05*7E
2025-09-22T12:31:58.3284960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.11,249.54*77
2025-09-22T12:31:59.3281341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,250.00*73
2025-09-22T12:32:00.3277997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.04,250.53*7F
2025-09-22T12:32:01.3278870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.05,251.09*70
2025-09-22T12:32:02.3284520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,251.58*7D
2025-09-22T12:32:03.3279516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,252.07*7A
2025-09-22T12:32:04.3285301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.06,252.66*7B
2025-09-22T12:32:05.3283661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.13,253.30*58
2025-09-22T12:32:06.3280101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,253.85*59
2025-09-22T12:32:07.3285206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.00,254.30*78
2025-09-22T12:32:08.3281828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.52,254.71*51
2025-09-22T12:32:09.3277445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.73,255.25*54
2025-09-22T12:32:10.3281164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.62,255.85*59
2025-09-22T12:32:11.3279780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,256.43*73
2025-09-22T12:32:12.3285075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,257.07*50
2025-09-22T12:32:13.3281328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,257.71*5C
2025-09-22T12:32:14.3283211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,258.28*52
2025-09-22T12:32:15.3278301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,258.79*51
2025-09-22T12:32:16.3283202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.55,259.35*70
2025-09-22T12:32:17.3279591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,260.07*7B
2025-09-22T12:32:18.3278962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,260.82*58
2025-09-22T12:32:19.3283336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,261.46*53
2025-09-22T12:32:20.3280466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,262.06*51
2025-09-22T12:32:21.3286514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,262.70*73
2025-09-22T12:32:22.3282059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,263.27*59
2025-09-22T12:32:23.3277668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,263.77*5F
2025-09-22T12:32:24.3282104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.15,264.36*70
2025-09-22T12:32:25.3278925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.17,265.10*55
2025-09-22T12:32:26.3285673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,265.82*59
2025-09-22T12:32:27.3279736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,266.54*5A
2025-09-22T12:32:28.3285667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,267.26*5C
2025-09-22T12:32:29.3282316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,267.96*51
2025-09-22T12:32:30.3284167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,268.61*51
2025-09-22T12:32:31.3279087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,269.22*5A
2025-09-22T12:32:32.3279823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.10,269.81*7A
2025-09-22T12:32:33.3284299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.22,270.30*52
2025-09-22T12:32:34.3281092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,270.78*73
2025-09-22T12:32:35.3283192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,271.41*79
2025-09-22T12:32:36.3284441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.19,272.17*76
2025-09-22T12:32:37.3281957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,272.92*5B
2025-09-22T12:32:38.3286178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,273.54*56
2025-09-22T12:32:39.3282701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.83,274.01*73
2025-09-22T12:32:40.3279496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.89,274.55*7F
2025-09-22T12:32:41.3284848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.62,275.05*74
2025-09-22T12:32:42.3281765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.20,275.43*78
2025-09-22T12:32:43.3278127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,275.80*76
2025-09-22T12:32:44.3284301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,276.30*7B
2025-09-22T12:32:45.3279929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,276.98*7D
2025-09-22T12:32:46.3283311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,277.59*5D
2025-09-22T12:32:47.3279907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,278.11*59
2025-09-22T12:32:48.3280947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.97,278.61*54
2025-09-22T12:32:49.3286587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.96,279.11*7C
2025-09-22T12:32:50.3282679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.64,279.55*70
2025-09-22T12:32:51.3278913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.16,279.86*78
2025-09-22T12:32:52.3279635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,280.16*78
2025-09-22T12:32:53.3277698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.73,280.63*75
2025-09-22T12:32:54.3284709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,281.22*77
2025-09-22T12:32:55.3280368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.06,281.67*5D
2025-09-22T12:32:56.3284817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.63,281.94*79
2025-09-22T12:32:57.3281021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.15,282.11*71
2025-09-22T12:32:58.3284016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.19,282.45*50
2025-09-22T12:32:59.3280382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.70,282.97*54
2025-09-22T12:33:00.3285793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,283.49*55
2025-09-22T12:33:01.3282585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.33,283.84*57
2025-09-22T12:33:02.3279147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.30,283.97*54
2025-09-22T12:33:03.3283648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.07,284.10*58
2025-09-22T12:33:04.3278881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.27,284.35*71
2025-09-22T12:33:05.3279244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,284.64*5C
2025-09-22T12:33:06.3280533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.39,284.99*5E
2025-09-22T12:33:07.3285767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.17,285.36*52
2025-09-22T12:33:08.3284949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,285.75*5B
2025-09-22T12:33:09.3282354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,286.09*75
2025-09-22T12:33:10.3277470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.68,286.29*73
2025-09-22T12:33:11.3283765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.86,286.46*78
2025-09-22T12:33:12.3281036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.76,286.66*76
2025-09-22T12:33:13.3286459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.52,286.89*7C
2025-09-22T12:33:14.3281278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.11,287.14*74
2025-09-22T12:33:15.3353955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,287.35*7B
2025-09-22T12:33:16.3284712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.71,287.56*73
2025-09-22T12:33:17.3281399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,287.94*7F
2025-09-22T12:33:18.3277241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,288.41*5E
2025-09-22T12:33:19.3286705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.05,288.75*5C
2025-09-22T12:33:20.3278806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.52,288.83*5D
2025-09-22T12:33:21.3283715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.44,288.91*71
2025-09-22T12:33:22.3278304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.58,289.17*7F
2025-09-22T12:33:23.3285596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.54,289.44*51
2025-09-22T12:33:24.3279791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.12,289.63*7B
2025-09-22T12:33:25.3286713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,289.84*76
2025-09-22T12:33:26.3282977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,290.08*73
2025-09-22T12:33:27.3278591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.67,290.27*5F
2025-09-22T12:33:28.3283515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.20,290.51*58
2025-09-22T12:33:29.3280538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.39,290.95*5D
2025-09-22T12:33:30.3281823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.13,291.47*5A
2025-09-22T12:33:31.3277488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.78,291.82*59
2025-09-22T12:33:32.3277929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.62,291.97*7D
2025-09-22T12:33:33.3283663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.49,291.96*72
2025-09-22T12:33:34.3283869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.26,291.95*77
2025-09-22T12:33:35.3280975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.11,292.14*5E
2025-09-22T12:33:36.3280227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,292.52*71
2025-09-22T12:33:37.3283431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.46,292.93*7E
2025-09-22T12:33:38.3278654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.12,293.28*78
2025-09-22T12:33:39.3285860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,293.75*53
2025-09-22T12:33:40.3281456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.90,294.20*76
2025-09-22T12:33:41.3284864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.31,294.47*7B
2025-09-22T12:33:42.3280637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.43,294.70*74
2025-09-22T12:33:43.3286499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.28,295.04*7F
2025-09-22T12:33:44.3282506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.92,295.48*72
2025-09-22T12:33:45.3281664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.41,295.84*79
2025-09-22T12:33:46.3286414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,296.06*58
2025-09-22T12:33:47.3282740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,296.37*73
2025-09-22T12:33:48.3283941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,296.92*78
2025-09-22T12:33:49.3280834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,297.60*72
2025-09-22T12:33:50.3286506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,298.11*57
2025-09-22T12:33:51.3282526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,298.57*50
2025-09-22T12:33:52.3277759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.05,299.12*75
2025-09-22T12:33:53.3284300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.25,299.64*7B
2025-09-22T12:33:54.3280938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.08,300.10*7E
2025-09-22T12:33:55.3283802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.67,300.50*7A
2025-09-22T12:33:56.3280036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,301.03*55
2025-09-22T12:33:57.3283917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,301.79*51
2025-09-22T12:33:58.3281164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,302.47*7A
2025-09-22T12:33:59.3277193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,303.03*5E
2025-09-22T12:34:00.3283916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.58,303.62*7A
2025-09-22T12:34:01.3279138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.82,304.22*78
2025-09-22T12:34:02.3284158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.72,304.73*7F
2025-09-22T12:34:03.3285800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,305.30*59
2025-09-22T12:34:04.3285456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,306.05*58
2025-09-22T12:34:05.3286451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,306.82*5D
2025-09-22T12:34:06.3281200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,307.38*54
2025-09-22T12:34:07.3285372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.05,307.83*54
2025-09-22T12:34:08.3284950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.27,308.52*55
2025-09-22T12:34:09.3280343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.04,309.34*7D
2025-09-22T12:34:10.3285958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.62,309.96*7D
2025-09-22T12:34:11.3281834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.18,310.49*78
2025-09-22T12:34:12.3278652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,311.10*78
2025-09-22T12:34:13.3283446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,311.75*5B
2025-09-22T12:34:14.3282719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,312.37*56
2025-09-22T12:34:15.3286943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,312.96*58
2025-09-22T12:34:16.3282576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,313.62*53
2025-09-22T12:34:17.3283049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,314.36*55
2025-09-22T12:34:18.3280039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,315.09*5C
2025-09-22T12:34:19.3285063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.77,315.72*7E
2025-09-22T12:34:20.3280125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.08,316.28*79
2025-09-22T12:34:21.3285640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.12,316.83*71
2025-09-22T12:34:22.3283095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,317.41*5A
2025-09-22T12:34:23.3277735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,318.11*5C
2025-09-22T12:34:24.3284135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,318.84*5B
2025-09-22T12:34:25.3281388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,319.49*52
2025-09-22T12:34:26.3285593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,320.02*51
2025-09-22T12:34:27.3278417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.79,320.60*78
2025-09-22T12:34:28.3283686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.97,321.33*74
2025-09-22T12:34:29.3280567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.87,321.98*7D
2025-09-22T12:34:30.3279542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.67,322.35*7C
2025-09-22T12:34:31.3279117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,322.70*53
2025-09-22T12:34:32.3279276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,323.35*53
2025-09-22T12:34:33.3285058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,324.15*5D
2025-09-22T12:34:34.3282167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,324.79*5F
2025-09-22T12:34:35.3279086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,325.22*55
2025-09-22T12:34:36.3286215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.07,325.64*79
2025-09-22T12:34:37.3280383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.33,326.15*76
2025-09-22T12:34:38.3283846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.24,326.80*75
2025-09-22T12:34:39.3279619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,327.41*59
2025-09-22T12:34:40.3281517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.48,327.84*5C
2025-09-22T12:34:41.3278300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.47,328.28*54
2025-09-22T12:34:42.3283947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,328.96*53
2025-09-22T12:34:43.3280352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.41,329.67*70
2025-09-22T12:34:44.3285669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,330.04*53
2025-09-22T12:34:45.3293913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,330.46*58
2025-09-22T12:34:46.3280945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.75,331.24*79
2025-09-22T12:34:47.3281632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.68,331.99*76
2025-09-22T12:34:48.3278444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.92,332.31*7E
2025-09-22T12:34:49.3283311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.20,332.50*57
2025-09-22T12:34:50.3279241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.11,333.00*54
2025-09-22T12:34:51.3284750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.87,333.62*5D
2025-09-22T12:34:52.3282195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,334.06*59
2025-09-22T12:34:53.3281017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,334.43*58
2025-09-22T12:34:54.3285102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,334.90*52
2025-09-22T12:34:55.3282022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,335.41*7B
2025-09-22T12:34:56.3281587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.92,335.87*7C
2025-09-22T12:34:57.3285141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.52,336.22*77
2025-09-22T12:34:58.3281866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.25,336.60*7C
2025-09-22T12:34:59.3278852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,337.10*52
2025-09-22T12:35:00.3377751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.33,337.56*54
2025-09-22T12:35:01.3284978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.75,337.77*53
2025-09-22T12:35:02.3286440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.15,337.91*5C
2025-09-22T12:35:03.3285420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,338.22*59
2025-09-22T12:35:04.3281394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.45,338.68*7D
2025-09-22T12:35:05.3286211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.58,339.04*7B
2025-09-22T12:35:06.3282521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.99,339.31*77
2025-09-22T12:35:07.3279564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.01,339.59*7B
2025-09-22T12:35:08.3284610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.79,339.93*7D
2025-09-22T12:35:09.3281482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,340.23*52
2025-09-22T12:35:10.3286282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.16,340.45*5D
2025-09-22T12:35:11.3282663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.22,340.65*58
2025-09-22T12:35:12.3380868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.92,340.82*51
2025-09-22T12:35:13.3401343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,341.07*51
2025-09-22T12:35:14.3281946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.41,341.37*75
2025-09-22T12:35:15.3277973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.71,341.51*7E
2025-09-22T12:35:16.3284728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.11,341.58*71
2025-09-22T12:35:17.3380817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.28,341.70*58
2025-09-22T12:35:18.3285081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.00,341.97*5D
2025-09-22T12:35:19.3381396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,342.28*57
2025-09-22T12:35:20.3278465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,342.40*5D
2025-09-22T12:35:21.3283119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,342.40*50
2025-09-22T12:35:22.3280202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.78,342.50*70
2025-09-22T12:35:23.3285100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.02,342.76*7B
2025-09-22T12:35:24.3283931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.13,342.97*73
2025-09-22T12:35:25.3283568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.18,343.00*53
2025-09-22T12:35:26.3284259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.04,343.12*50
2025-09-22T12:35:27.3287033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,343.37*55
2025-09-22T12:35:28.3283363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.40,343.50*7E
2025-09-22T12:35:29.3278625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.41,343.39*71
2025-09-22T12:35:30.3379839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,343.28*5D
2025-09-22T12:35:31.3382113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.11,343.42*57
2025-09-22T12:35:32.3287560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,343.69*51
2025-09-22T12:35:33.3284657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.59,343.86*7D
2025-09-22T12:35:34.3278866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.71,343.81*73
2025-09-22T12:35:35.3280419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.11,343.77*7B
2025-09-22T12:35:36.3279003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.16,343.92*79
2025-09-22T12:35:37.3284140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,344.18*59
2025-09-22T12:35:38.3380582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,344.29*51
2025-09-22T12:35:39.3286887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.60,344.18*55
2025-09-22T12:35:40.3382984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.15,344.02*55
2025-09-22T12:35:41.3285434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.36,343.96*75
2025-09-22T12:35:42.3280180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.92,344.00*71
2025-09-22T12:35:43.3280932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.44,344.18*7D
2025-09-22T12:35:44.3285587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.32,344.42*7C
2025-09-22T12:35:45.3283655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,344.51*51
2025-09-22T12:35:46.3283551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.09,344.51*5F
2025-09-22T12:35:47.3379148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.21,344.53*57
2025-09-22T12:35:48.3385250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.06,344.50*54
2025-09-22T12:35:49.3378712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.99,344.37*50
2025-09-22T12:35:50.3387211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.16,344.19*5C
2025-09-22T12:35:51.3283358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.00,344.26*7A
2025-09-22T12:35:52.3277936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.39,344.54*7A
2025-09-22T12:35:53.3284373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.02,344.61*7D
2025-09-22T12:35:54.3280679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.24,344.41*7F
2025-09-22T12:35:55.3284867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.73,344.20*55
2025-09-22T12:35:56.3381293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.12,344.11*5D
2025-09-22T12:35:57.3378031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.21,344.13*54
2025-09-22T12:35:58.3380481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.05,344.06*54
2025-09-22T12:35:59.3282791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.80,343.79*7B
2025-09-22T12:36:00.3379113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.70,343.55*75
2025-09-22T12:36:01.3283623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.72,343.45*79
2025-09-22T12:36:02.3279788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.55,343.45*7F
2025-09-22T12:36:03.3379971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,343.33*51
2025-09-22T12:36:04.3379988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.80,343.04*5E
2025-09-22T12:36:05.3379327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.19,342.70*58
2025-09-22T12:36:06.3377543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.21,342.47*52
2025-09-22T12:36:07.3284056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.03,342.25*75
2025-09-22T12:36:08.3281370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.73,342.00*79
2025-09-22T12:36:09.3384827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,341.72*5C
2025-09-22T12:36:10.3380998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,341.43*5B
2025-09-22T12:36:11.3285244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,341.23*78
2025-09-22T12:36:12.3277956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.75,341.07*7D
2025-09-22T12:36:13.3284660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.29,340.76*73
2025-09-22T12:36:14.3379225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.63,340.27*5A
2025-09-22T12:36:15.3383591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.64,339.89*5D
2025-09-22T12:36:16.3380554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.27,339.73*5A
2025-09-22T12:36:17.3385985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,339.49*57
2025-09-22T12:36:18.3382909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,339.07*58
2025-09-22T12:36:19.3379659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,338.53*55
2025-09-22T12:36:20.3379299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,338.22*5C
2025-09-22T12:36:21.3277793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.54,338.25*72
2025-09-22T12:36:22.3284205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.85,338.16*77
2025-09-22T12:36:23.3279979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.27,337.87*75
2025-09-22T12:36:24.3284528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.51,337.53*54
2025-09-22T12:36:25.3381460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.52,337.33*52
2025-09-22T12:36:26.3387309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.28,337.29*50
2025-09-22T12:36:27.3384335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,337.23*5A
2025-09-22T12:36:28.3379022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.53,337.06*56
2025-09-22T12:36:29.3383471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,336.81*5D
2025-09-22T12:36:30.3282325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.88,336.70*79
2025-09-22T12:36:31.3281942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.10,336.84*78
2025-09-22T12:36:32.3279300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.02,337.01*70
2025-09-22T12:36:33.3284479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.92,336.91*7E
2025-09-22T12:36:34.3378222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.04,336.61*53
2025-09-22T12:36:35.3383193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.14,336.53*51
2025-09-22T12:36:36.3378864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.92,336.73*51
2025-09-22T12:36:37.3386079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,336.80*5F
2025-09-22T12:36:38.3382386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,336.63*55
2025-09-22T12:36:39.3377785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.00,336.59*59
2025-09-22T12:36:40.3283764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.34,336.86*7A
2025-09-22T12:36:41.3281027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.28,337.21*73
2025-09-22T12:36:42.3287524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.87,337.30*79
2025-09-22T12:36:43.3382183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,337.18*5C
2025-09-22T12:36:44.3378013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.44,337.16*54
2025-09-22T12:36:45.3379556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.53,337.35*5C
2025-09-22T12:36:46.3378564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.72,337.50*5F
2025-09-22T12:36:47.3380228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.87,337.53*59
2025-09-22T12:36:48.3382061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.96,337.56*7A
2025-09-22T12:36:49.3282138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.98,337.65*73
2025-09-22T12:36:50.3283308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.95,337.69*78
2025-09-22T12:36:51.3285516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.00,337.56*7A
2025-09-22T12:36:52.3286773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.99,337.48*71
2025-09-22T12:36:53.3382516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,337.58*5C
2025-09-22T12:36:54.3379057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,337.66*5B
2025-09-22T12:36:55.3383039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.60,337.53*5E
2025-09-22T12:36:56.3380798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.85,337.22*5C
2025-09-22T12:36:57.3386961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.97,337.02*5C
2025-09-22T12:36:58.3383498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.89,337.00*7D
2025-09-22T12:36:59.3379690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.82,336.92*7F
2025-09-22T12:37:00.3284721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.85,336.71*74
2025-09-22T12:37:01.3280521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.90,336.42*73
2025-09-22T12:37:02.3387828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.92,336.16*5B
2025-09-22T12:37:03.3383748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.93,336.03*5A
2025-09-22T12:37:04.3378361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.96,335.90*53
2025-09-22T12:37:05.3383848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.02,335.63*57
2025-09-22T12:37:06.3382972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.11,335.29*58
2025-09-22T12:37:07.3380418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,335.05*54
2025-09-22T12:37:08.3286801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.84,334.86*70
2025-09-22T12:37:09.3286109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.96,334.52*74
2025-09-22T12:37:10.3281274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.10,334.15*7F
2025-09-22T12:37:11.3377584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,333.88*51
2025-09-22T12:37:12.3383887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.78,333.70*5F
2025-09-22T12:37:13.3380695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.74,333.55*55
2025-09-22T12:37:14.3385787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.91,333.31*5B
2025-09-22T12:37:15.3382700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.14,333.00*51
2025-09-22T12:37:16.3378859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.19,332.70*73
2025-09-22T12:37:17.3379822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.03,332.44*77
2025-09-22T12:37:18.3381456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.88,332.12*7B
2025-09-22T12:37:19.3381199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.79,331.91*57
2025-09-22T12:37:20.3386548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,331.78*5A
2025-09-22T12:37:21.3383658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.62,331.47*50
2025-09-22T12:37:22.3379855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.96,330.97*52
2025-09-22T12:37:23.3384023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.20,330.66*50
2025-09-22T12:37:24.3381479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.91,330.56*74
2025-09-22T12:37:25.3387119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.52,330.33*7A
2025-09-22T12:37:26.3382680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.44,329.97*7F
2025-09-22T12:37:27.3382478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.57,329.57*77
2025-09-22T12:37:28.3377308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.73,329.18*7E
2025-09-22T12:37:29.3384292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,328.75*53
2025-09-22T12:37:30.3380447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,328.14*52
2025-09-22T12:37:31.3384664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.82,327.59*56
2025-09-22T12:37:32.3385331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,327.17*52
2025-09-22T12:37:33.3380727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.50,326.64*7E
2025-09-22T12:37:34.3378803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.79,325.96*79
2025-09-22T12:37:35.3382175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.11,325.28*72
2025-09-22T12:37:36.3383605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.08,324.65*53
2025-09-22T12:37:37.3378769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,324.01*51
2025-09-22T12:37:38.3384304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,323.32*54
2025-09-22T12:37:39.3383770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,322.57*57
2025-09-22T12:37:40.3379801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.82,321.74*70
2025-09-22T12:37:41.3385298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.19,320.78*79
2025-09-22T12:37:42.3381776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.27,319.89*7C
2025-09-22T12:37:43.3377487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.94,319.20*7E
2025-09-22T12:37:44.3385821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.61,318.39*79
2025-09-22T12:37:45.3378980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,317.24*57
2025-09-22T12:37:46.3383871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.84,316.04*5F
2025-09-22T12:37:47.3380343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,315.10*54
2025-09-22T12:37:48.3386759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.06,314.32*56
2025-09-22T12:37:49.3382677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.10,313.29*5E
2025-09-22T12:37:50.3379440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.37,312.00*53
2025-09-22T12:37:51.3384995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.41,310.75*7D
2025-09-22T12:37:52.3382334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.06,309.61*70
2025-09-22T12:37:53.3385923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.63,308.67*7A
2025-09-22T12:37:54.3381320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.58,307.60*7E
2025-09-22T12:37:55.3381897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.16,306.14*53
2025-09-22T12:37:56.3378019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.82,304.73*5D
2025-09-22T12:37:57.3383697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.99,303.69*5C
2025-09-22T12:37:58.3385171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.79,302.76*70
2025-09-22T12:37:59.3383453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.57,301.53*56
2025-09-22T12:38:00.3379221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.38,300.08*52
2025-09-22T12:38:01.3384776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.08,298.84*7B
2025-09-22T12:38:02.3381500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.81,297.74*7B
2025-09-22T12:38:03.3377352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.82,296.61*7D
2025-09-22T12:38:04.3383550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.09,295.57*57
2025-09-22T12:38:05.3383852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.48,294.62*52
2025-09-22T12:38:06.3379427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.76,293.65*57
2025-09-22T12:38:07.3385697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.73,292.63*72
2025-09-22T12:38:08.3381027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.41,291.54*70
2025-09-22T12:38:09.3377059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.96,290.50*70
2025-09-22T12:38:10.3384674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.62,289.53*79
2025-09-22T12:38:11.3379371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.54,288.57*79
2025-09-22T12:38:12.3385366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.53,287.63*77
2025-09-22T12:38:13.3380873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.71,286.70*5F
2025-09-22T12:38:14.3421085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.11,285.94*53
2025-09-22T12:38:15.3380989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.37,285.26*5C
2025-09-22T12:38:16.3385534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.35,284.47*5A
2025-09-22T12:38:17.3385856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.22,283.54*73
2025-09-22T12:38:18.3381870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.18,282.55*76
2025-09-22T12:38:19.3378736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.21,281.53*77
2025-09-22T12:38:20.3386856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.88,280.64*71
2025-09-22T12:38:21.3383745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,279.99*5C
2025-09-22T12:38:22.3379403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.21,279.34*78
2025-09-22T12:38:23.3384333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.25,278.55*5F
2025-09-22T12:38:24.3379570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.06,277.67*7C
2025-09-22T12:38:25.3380846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.61,276.66*73
2025-09-22T12:38:26.3386528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.59,275.53*75
2025-09-22T12:38:27.3386251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.12,274.52*52
2025-09-22T12:38:28.3382182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.58,273.83*52
2025-09-22T12:38:29.3378822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,273.19*5F
2025-09-22T12:38:30.3386554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,272.34*50
2025-09-22T12:38:31.3382888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,271.37*78
2025-09-22T12:38:32.3382470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.96,270.52*75
2025-09-22T12:38:33.3379415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.33,269.71*76
2025-09-22T12:38:34.3382486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.16,268.79*7D
2025-09-22T12:38:35.3384435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.65,267.75*71
2025-09-22T12:38:36.3379291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.33,266.65*7B
2025-09-22T12:38:37.3384380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,265.69*59
2025-09-22T12:38:38.3380979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,264.84*71
2025-09-22T12:38:39.3376344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,264.04*5D
2025-09-22T12:38:40.3385362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.75,263.22*52
2025-09-22T12:38:41.3382528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.42,262.39*54
2025-09-22T12:38:42.3384814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.65,261.59*5F
2025-09-22T12:38:43.3385096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.37,260.69*75
2025-09-22T12:38:44.3383295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.86,259.64*7A
2025-09-22T12:38:45.3378149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,258.69*7C
2025-09-22T12:38:46.3384518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,257.81*51
2025-09-22T12:38:47.3383410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.73,256.88*54
2025-09-22T12:38:48.3378797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,256.00*5C
2025-09-22T12:38:49.3385272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,255.20*51
2025-09-22T12:38:50.3381067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,254.36*5E
2025-09-22T12:38:51.3386326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.21,253.62*5A
2025-09-22T12:38:52.3379725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.43,252.90*5C
2025-09-22T12:38:53.3383820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.33,252.05*54
2025-09-22T12:38:54.3381178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.89,251.12*7D
2025-09-22T12:38:55.3386238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.24,250.14*78
2025-09-22T12:38:56.3382557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.40,249.13*5F
2025-09-22T12:38:57.3383356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,248.25*70
2025-09-22T12:38:58.3385424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,247.44*74
2025-09-22T12:38:59.3381989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,246.65*7F
2025-09-22T12:39:00.3384949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,245.92*54
2025-09-22T12:39:01.3382845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.34,245.12*57
2025-09-22T12:39:02.3377754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.43,244.25*72
2025-09-22T12:39:03.3387293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.00,243.44*79
2025-09-22T12:39:04.3382680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.02,242.66*74
2025-09-22T12:39:05.3378805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.81,241.78*54
2025-09-22T12:39:06.3384663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.89,240.91*77
2025-09-22T12:39:07.3380581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,240.22*7E
2025-09-22T12:39:08.3385323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,239.48*50
2025-09-22T12:39:09.3383255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.08,238.78*5C
2025-09-22T12:39:10.3380257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.62,238.13*59
2025-09-22T12:39:11.3386913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.66,237.26*7C
2025-09-22T12:39:12.3382766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.95,236.34*71
2025-09-22T12:39:13.3379572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,235.73*53
2025-09-22T12:39:14.3383719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.35,235.23*7A
2025-09-22T12:39:15.3378787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.58,234.67*70
2025-09-22T12:39:16.3385101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.26,234.07*7A
2025-09-22T12:39:17.3384906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,233.37*7D
2025-09-22T12:39:18.3381161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.18,232.62*70
2025-09-22T12:39:19.3386217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.17,232.08*72
2025-09-22T12:39:20.3382558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.18,231.58*7F
2025-09-22T12:39:21.3377714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.36,230.93*5C
2025-09-22T12:39:22.3382962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,230.34*54
2025-09-22T12:39:23.3381245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.31,229.89*77
2025-09-22T12:39:24.3386442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.07,229.41*7B
2025-09-22T12:39:25.3383240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.83,228.82*5F
2025-09-22T12:39:26.3378136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.69,228.29*5D
2025-09-22T12:39:27.3384116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.90,227.73*73
2025-09-22T12:39:28.3380145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.31,227.04*7F
2025-09-22T12:39:29.3385386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.70,226.44*53
2025-09-22T12:39:30.3384521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.86,226.04*5C
2025-09-22T12:39:31.3382807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.04,225.80*54
2025-09-22T12:39:32.3384135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.79,225.41*77
2025-09-22T12:39:33.3380608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.62,224.79*51
2025-09-22T12:39:34.3385330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.32,224.11*51
2025-09-22T12:39:35.3382557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.92,223.43*5A
2025-09-22T12:39:36.3379117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.07,222.89*7E
2025-09-22T12:39:37.3383401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.52,222.49*55
2025-09-22T12:39:38.3385680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.93,221.96*56
2025-09-22T12:39:39.3382350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.33,221.34*56
2025-09-22T12:39:40.3378402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,220.90*55
2025-09-22T12:39:41.3383290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.27,220.65*7B
2025-09-22T12:39:42.3379823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.84,220.41*74
2025-09-22T12:39:43.3384231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.87,219.88*52
2025-09-22T12:39:44.3384800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.50,219.30*5F
2025-09-22T12:39:45.3381840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,218.74*5C
2025-09-22T12:39:46.3377201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.14,218.07*76
2025-09-22T12:39:47.3383327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.16,217.41*7A
2025-09-22T12:39:48.3378669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.89,216.88*7C
2025-09-22T12:39:49.3382468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.18,216.61*5E
2025-09-22T12:39:50.3378550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.08,216.54*71
2025-09-22T12:39:51.3384509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.72,216.31*78
2025-09-22T12:39:52.3383652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.01,215.89*79
2025-09-22T12:39:53.3382738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.87,215.41*5B
2025-09-22T12:39:54.3385245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.02,214.76*76
2025-09-22T12:39:55.3379637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.80,214.05*77
2025-09-22T12:39:56.3384376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.72,213.71*7F
2025-09-22T12:39:57.3379845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.41,213.53*51
2025-09-22T12:39:58.3383184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.26,213.18*5E
2025-09-22T12:39:59.3380568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,212.77*7E
2025-09-22T12:40:00.3385565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.38,212.46*72
2025-09-22T12:40:01.3385850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.93,212.20*73
2025-09-22T12:40:02.3383015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.68,211.85*78
2025-09-22T12:40:03.3378790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,211.52*5C
2025-09-22T12:40:04.3383611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.21,211.34*7D
2025-09-22T12:40:05.3380268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.86,211.18*7F
2025-09-22T12:40:06.3386844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.27,210.97*73
2025-09-22T12:40:07.3383440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.36,210.76*5B
2025-09-22T12:40:08.3378314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.91,210.56*5E
2025-09-22T12:40:09.3383503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,210.39*5A
2025-09-22T12:40:10.3385970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,210.29*78
2025-09-22T12:40:11.3382514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,210.33*7A
2025-09-22T12:40:12.3387008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,210.54*73
2025-09-22T12:40:13.3380472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.14,210.70*7D
2025-09-22T12:40:14.3377237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.83,210.65*59
2025-09-22T12:40:15.3382121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,210.60*50
2025-09-22T12:40:16.3386148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,210.63*5A
2025-09-22T12:40:17.3385339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,210.76*53
2025-09-22T12:40:18.3387615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,210.92*5A
2025-09-22T12:40:19.3383533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,211.06*7A
2025-09-22T12:40:20.3378607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,211.32*7D
2025-09-22T12:40:21.3384148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,211.68*5F
2025-09-22T12:40:22.3379572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,211.84*58
2025-09-22T12:40:23.3386298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,211.84*5B
2025-09-22T12:40:24.3382915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,212.07*77
2025-09-22T12:40:25.3379438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,212.43*7D
2025-09-22T12:40:26.3384460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,212.66*76
2025-09-22T12:40:27.3382431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,212.94*5A
2025-09-22T12:40:28.3378840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.93,213.40*77
2025-09-22T12:40:29.3382853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,213.93*7E
2025-09-22T12:40:30.3380374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,214.40*7D
2025-09-22T12:40:31.3386097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,214.77*7E
2025-09-22T12:40:32.3381693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.69,215.05*71
2025-09-22T12:40:33.3377840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.98,215.41*76
2025-09-22T12:40:34.3377825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.57,215.90*75
2025-09-22T12:40:35.3383011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,216.51*70
2025-09-22T12:40:36.3377247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.15,217.27*7E
2025-09-22T12:40:37.3384155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.52,217.90*79
2025-09-22T12:40:38.3379413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.44,218.48*78
2025-09-22T12:40:39.3384642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.08,219.18*5B
2025-09-22T12:40:40.3381103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.57,219.93*50
2025-09-22T12:40:41.3385817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.11,220.67*5F
2025-09-22T12:40:42.3381777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,221.45*53
2025-09-22T12:40:43.3378239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,222.20*57
2025-09-22T12:40:44.3383206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,222.88*7E
2025-09-22T12:40:45.3382352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,223.56*51
2025-09-22T12:40:46.3386577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.44,224.22*55
2025-09-22T12:40:47.3382299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.12,224.97*5F
2025-09-22T12:40:48.3379003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,225.90*59
2025-09-22T12:40:49.3379952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.11,227.06*75
2025-09-22T12:40:50.3385067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.81,228.15*7D
2025-09-22T12:40:51.3382892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.97,228.98*53
2025-09-22T12:40:52.3377681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.64,229.73*5D
2025-09-22T12:40:53.3384620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.02,230.55*56
2025-09-22T12:40:54.3383151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,231.49*7F
2025-09-22T12:40:55.3380407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.38,232.50*74
2025-09-22T12:40:56.3379552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.55,233.61*74
2025-09-22T12:40:57.3385341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,234.75*76
2025-09-22T12:40:58.3382089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,235.67*7C
2025-09-22T12:40:59.3378561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.12,236.71*7B
2025-09-22T12:41:00.3383767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.77,237.89*7B
2025-09-22T12:41:01.3379472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.26,239.03*74
2025-09-22T12:41:02.3385073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.35,240.16*55
2025-09-22T12:41:03.3381915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.02,241.15*5B
2025-09-22T12:41:04.3377574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.52,242.10*52
2025-09-22T12:41:05.3383714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.92,243.06*5F
2025-09-22T12:41:06.3379470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,243.97*72
2025-09-22T12:41:07.3380184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,244.89*54
2025-09-22T12:41:08.3385441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,245.84*72
2025-09-22T12:41:09.3383706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,246.76*7E
2025-09-22T12:41:10.3379330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.25,247.47*55
2025-09-22T12:41:11.3378666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.62,247.91*5D
2025-09-22T12:41:12.3385116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.94,248.45*56
2025-09-22T12:41:13.3381139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.24,249.10*76
2025-09-22T12:41:14.3385104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.04,249.64*74
2025-09-22T12:41:15.3382325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.26,250.18*78
2025-09-22T12:41:16.3382147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,250.87*74
2025-09-22T12:41:17.3378694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,251.47*72
2025-09-22T12:41:18.3379413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,251.99*53
2025-09-22T12:41:19.3384592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,252.63*7E
2025-09-22T12:41:20.3380390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.27,253.30*73
2025-09-22T12:41:21.3382846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,253.92*59
2025-09-22T12:41:22.3378708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.26,254.50*79
2025-09-22T12:41:23.3384399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.71,255.05*7D
2025-09-22T12:41:24.3380357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.90,255.69*50
2025-09-22T12:41:25.3385498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.76,256.35*5B
2025-09-22T12:41:26.3385826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.41,256.99*7F
2025-09-22T12:41:27.3383052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,257.69*77
2025-09-22T12:41:28.3378049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,258.42*77
2025-09-22T12:41:29.3383657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,259.20*56
2025-09-22T12:41:30.3379574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.81,260.07*59
2025-09-22T12:41:31.3385787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.92,260.78*51
2025-09-22T12:41:32.3381689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.67,261.33*76
2025-09-22T12:41:33.3377171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.11,261.79*56
2025-09-22T12:41:34.3384665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.36,262.28*5E
2025-09-22T12:41:35.3379160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.39,262.97*56
2025-09-22T12:41:36.3380979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.58,263.81*74
2025-09-22T12:41:37.3378321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.74,264.80*7A
2025-09-22T12:41:38.3385135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,265.79*76
2025-09-22T12:41:39.3381809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.48,266.57*75
2025-09-22T12:41:40.3376827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.27,267.27*7A
2025-09-22T12:41:41.3384956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.73,267.90*71
2025-09-22T12:41:42.3379718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.29,268.43*7F
2025-09-22T12:41:43.3384968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.22,269.00*58
2025-09-22T12:41:44.3381984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.21,269.61*5D
2025-09-22T12:41:45.3377485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.54,270.26*78
2025-09-22T12:41:46.3383987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.08,270.97*7B
2025-09-22T12:41:47.3380616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,271.68*7D
2025-09-22T12:41:48.3382468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,272.43*59
2025-09-22T12:41:49.3382457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.67,273.23*5A
2025-09-22T12:41:50.3378431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.77,273.97*5E
2025-09-22T12:41:51.3383835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.36,274.58*50
2025-09-22T12:41:52.3380772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.56,275.08*73
2025-09-22T12:41:53.3383774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.35,275.46*58
2025-09-22T12:41:54.3381431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.05,275.83*5A
2025-09-22T12:41:55.3378195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.44,276.40*7F
2025-09-22T12:41:56.3384015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.39,277.17*79
2025-09-22T12:41:57.3380256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.72,277.89*73
2025-09-22T12:41:58.3384638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,278.52*5A
2025-09-22T12:41:59.3381219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.01,279.10*72
2025-09-22T12:42:00.3377519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.20,279.73*5C
2025-09-22T12:42:01.3380025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.94,280.47*5B
2025-09-22T12:42:02.3385266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,281.22*59
2025-09-22T12:42:03.3381467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.08,281.66*7B
2025-09-22T12:42:04.3378456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.16,281.91*5C
2025-09-22T12:42:05.3380488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.19,282.21*53
2025-09-22T12:42:06.3383422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,282.76*7D
2025-09-22T12:42:07.3382092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.81,283.52*7F
2025-09-22T12:42:08.3386169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.74,284.37*75
2025-09-22T12:42:09.3382134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.02,285.18*53
2025-09-22T12:42:10.3379401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,285.87*5B
2025-09-22T12:42:11.3383897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.46,286.36*78
2025-09-22T12:42:12.3377492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.47,286.79*7C
2025-09-22T12:42:13.3384514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.00,287.25*77
2025-09-22T12:42:14.3379250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.22,287.73*75
2025-09-22T12:42:15.3384236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.58,288.22*5E
2025-09-22T12:42:16.3383456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,288.78*77
2025-09-22T12:42:17.3381484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.50,289.55*7C
2025-09-22T12:42:18.3386447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.28,290.39*55
2025-09-22T12:42:19.3383857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.98,291.01*51
2025-09-22T12:42:20.3384407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.40,291.49*52
2025-09-22T12:42:21.3381418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.42,292.05*75
2025-09-22T12:42:22.3385889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.96,292.64*7D
2025-09-22T12:42:23.3382726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.22,293.15*7B
2025-09-22T12:42:24.3378572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.40,293.56*5E
2025-09-22T12:42:25.3385002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,294.06*5A
2025-09-22T12:42:26.3384798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,294.70*72
2025-09-22T12:42:27.3382474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,295.44*5A
2025-09-22T12:42:28.3377982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.90,296.24*58
2025-09-22T12:42:29.3383542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.35,296.95*55
2025-09-22T12:42:30.3382653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.54,297.44*5A
2025-09-22T12:42:31.3377370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.07,297.86*7F
2025-09-22T12:42:32.3383975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.34,298.31*7F
2025-09-22T12:42:33.3380247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,298.94*77
2025-09-22T12:42:34.3379222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,299.72*7E
2025-09-22T12:42:35.3383934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,300.47*7D
2025-09-22T12:42:36.3381204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.38,301.01*70
2025-09-22T12:42:37.3381107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.32,301.41*79
2025-09-22T12:42:38.3380083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.68,301.91*50
2025-09-22T12:42:39.3385535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.44,302.59*5C
2025-09-22T12:42:40.3381509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,303.38*50
2025-09-22T12:42:41.3384858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,304.10*78
2025-09-22T12:42:42.3382034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.19,304.59*52
2025-09-22T12:42:43.3379214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.14,305.03*5F
2025-09-22T12:42:44.3383694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,305.61*51
2025-09-22T12:42:45.3380384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,306.33*5C
2025-09-22T12:42:46.3384715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,306.99*5A
2025-09-22T12:42:47.3381929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.93,307.61*5F
2025-09-22T12:42:48.3387984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,308.30*57
2025-09-22T12:42:49.3383633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,309.07*74
2025-09-22T12:42:50.3381123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,309.72*5F
2025-09-22T12:42:51.3379856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,310.19*56
2025-09-22T12:42:52.3384706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.78,310.71*5D
2025-09-22T12:42:53.3381035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.02,311.52*78
2025-09-22T12:42:54.3377825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.98,312.31*7D
2025-09-22T12:42:55.3382843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,312.77*5B
2025-09-22T12:42:56.3379281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,313.26*54
2025-09-22T12:42:57.3385542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,314.03*5F
2025-09-22T12:42:58.3382224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,314.88*78
2025-09-22T12:42:59.3379006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,315.63*5B
2025-09-22T12:43:00.3383469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,316.17*7D
2025-09-22T12:43:01.3379778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.37,316.72*72
2025-09-22T12:43:02.3385572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.54,317.40*7C
2025-09-22T12:43:03.3381411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.26,318.07*77
2025-09-22T12:43:04.3382662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.80,318.65*57
2025-09-22T12:43:05.3382528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.27,319.42*5F
2025-09-22T12:43:06.3378700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.02,320.29*7F
2025-09-22T12:43:07.3383472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,321.00*50
2025-09-22T12:43:08.3381221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,321.66*51
2025-09-22T12:43:09.3386731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.07,322.39*74
2025-09-22T12:43:10.3377269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.31,323.15*7F
2025-09-22T12:43:11.3378239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.23,323.82*73
2025-09-22T12:43:12.3397410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.89,324.48*7B
2025-09-22T12:43:13.3384574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,325.20*56
2025-09-22T12:43:14.3377872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.21,326.07*53
2025-09-22T12:43:15.3384827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.02,326.92*5A
2025-09-22T12:43:16.3380103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,327.60*5F
2025-09-22T12:43:17.3385323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.18,328.26*51
2025-09-22T12:43:18.3383239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.42,329.02*71
2025-09-22T12:43:19.3384322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.11,329.73*74
2025-09-22T12:43:20.3380220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.75,330.47*7C
2025-09-22T12:43:21.3386081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,331.28*58
2025-09-22T12:43:22.3383912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,332.00*57
2025-09-22T12:43:23.3378081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,332.59*5E
2025-09-22T12:43:24.3384615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,333.20*59
2025-09-22T12:43:25.3381590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.23,333.96*52
2025-09-22T12:43:26.3378210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.12,334.77*55
2025-09-22T12:43:27.3384294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.70,335.39*5D
2025-09-22T12:43:28.3379921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,335.95*51
2025-09-22T12:43:29.3385329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.27,336.88*79
2025-09-22T12:43:30.3382078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.49,337.91*78
2025-09-22T12:43:31.3380513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.08,338.57*7A
2025-09-22T12:43:32.3385518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.46,338.98*5A
2025-09-22T12:43:33.3383379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.31,339.54*5F
2025-09-22T12:43:34.3385437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.94,340.34*59
2025-09-22T12:43:35.3380686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.66,341.20*50
2025-09-22T12:43:36.3383795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,341.98*51
2025-09-22T12:43:37.3381020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,342.57*71
2025-09-22T12:43:38.3384713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.70,343.05*7D
2025-09-22T12:43:39.3376850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.22,343.64*7D
2025-09-22T12:43:40.3383872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.29,344.32*7A
2025-09-22T12:43:41.3380497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.99,345.02*5C
2025-09-22T12:43:42.3386849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,345.76*56
2025-09-22T12:43:43.3382895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,346.47*53
2025-09-22T12:43:44.3379417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,347.06*57
2025-09-22T12:43:45.3383292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.89,347.49*72
2025-09-22T12:43:46.3383290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.30,347.97*76
2025-09-22T12:43:47.3382231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.26,348.64*72
2025-09-22T12:43:48.3379695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.78,349.34*51
2025-09-22T12:43:49.3380109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,349.91*5E
2025-09-22T12:43:50.3386016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,350.32*53
2025-09-22T12:43:51.3381971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,350.76*55
2025-09-22T12:43:52.3378985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,351.52*76
2025-09-22T12:43:53.3383421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.72,352.33*7D
2025-09-22T12:43:54.3379884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.04,352.92*74
2025-09-22T12:43:55.3384399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.23,353.39*76
2025-09-22T12:43:56.3385585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.20,353.85*79
2025-09-22T12:43:57.3377930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.02,354.38*76
2025-09-22T12:43:58.3378928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.78,354.92*51
2025-09-22T12:43:59.3382989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.60,355.44*57
2025-09-22T12:44:00.3381322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.54,355.91*5B
2025-09-22T12:44:01.3384513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.63,356.33*55
2025-09-22T12:44:02.3379864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.73,356.87*75
2025-09-22T12:44:03.3385805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.66,357.57*73
2025-09-22T12:44:04.3383159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.52,358.24*71
2025-09-22T12:44:05.3380142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.58,358.64*7B
2025-09-22T12:44:06.3383121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,359.01*52
2025-09-22T12:44:07.3380876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.23,359.49*55
2025-09-22T12:44:08.3386158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.30,359.91*56
2025-09-22T12:44:09.3383470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.14,0.28*5C
2025-09-22T12:44:10.3385016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,0.71*56
2025-09-22T12:44:11.3382511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.36,1.27*55
2025-09-22T12:44:12.3379460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.42,1.82*74
2025-09-22T12:44:13.3383172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.64,2.19*71
2025-09-22T12:44:14.3379171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.85,2.42*74
2025-09-22T12:44:15.3381539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.01,2.74*50
2025-09-22T12:44:16.3385502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.94,3.14*58
2025-09-22T12:44:17.3382285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,3.40*59
2025-09-22T12:44:18.3381031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,3.61*56
2025-09-22T12:44:19.3377908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.82,3.90*7F
2025-09-22T12:44:20.3383943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.73,4.23*78
2025-09-22T12:44:21.3379451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.68,4.63*72
2025-09-22T12:44:22.3384828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,4.97*57
2025-09-22T12:44:23.3381118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.01,5.02*50
2025-09-22T12:44:24.3377896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.11,4.97*59
2025-09-22T12:44:25.3384535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,5.17*59
2025-09-22T12:44:26.3379935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,5.45*7C
2025-09-22T12:44:27.3382647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.47,5.59*75
2025-09-22T12:44:28.3385179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.73,5.75*7E
2025-09-22T12:44:29.3382155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.97,6.18*7F
2025-09-22T12:44:30.3386973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.15,6.54*7B
2025-09-22T12:44:31.3379275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.42,6.57*54
2025-09-22T12:44:32.3385599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.66,6.53*59
2025-09-22T12:44:33.3383743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.48,6.67*5A
2025-09-22T12:44:34.3379087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.82,6.90*7A
2025-09-22T12:44:35.3381099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.11,7.09*74
2025-09-22T12:44:36.3387075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.09,7.19*7F
2025-09-22T12:44:37.3381756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,7.23*5F
2025-09-22T12:44:38.3384152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.02,7.38*51
2025-09-22T12:44:39.3381828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.39,7.70*79
2025-09-22T12:44:40.3378201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.45,8.00*7D
2025-09-22T12:44:41.3378053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.27,8.20*7D
2025-09-22T12:44:42.3383473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.03,8.36*5D
2025-09-22T12:44:43.3380079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.78,8.43*58
2025-09-22T12:44:44.3383059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.61,8.35*50
2025-09-22T12:44:45.3380812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,8.37*56
2025-09-22T12:44:46.3383260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.61,8.60*7E
2025-09-22T12:44:47.3380710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.69,8.79*7F
2025-09-22T12:44:48.3384474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.84,8.96*75
2025-09-22T12:44:49.3380862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.03,9.15*50
2025-09-22T12:44:50.3378034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.20,9.22*5C
2025-09-22T12:44:51.3383598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.06,9.11*54
2025-09-22T12:44:52.3380078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,8.90*5A
2025-09-22T12:44:53.3386118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,8.81*78
2025-09-22T12:44:54.3382422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.66,8.78*79
2025-09-22T12:44:55.3382280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.74,8.69*78
2025-09-22T12:44:56.3383860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.67,8.83*7C
2025-09-22T12:44:57.3380221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.60,9.15*70
2025-09-22T12:44:58.3385632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.92,9.08*72
2025-09-22T12:44:59.3377383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.58,8.69*5A
2025-09-22T12:45:00.3384563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.84,8.43*58
2025-09-22T12:45:01.3386917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.36,8.27*5D
2025-09-22T12:45:02.3380249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,8.06*59
2025-09-22T12:45:03.3385577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,7.79*5C
2025-09-22T12:45:04.3385930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.02,7.52*5A
2025-09-22T12:45:05.3386332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.36,7.39*77
2025-09-22T12:45:06.3382967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.77,7.25*75
2025-09-22T12:45:07.3378269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.11,7.13*7E
2025-09-22T12:45:08.3383319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.32,7.23*5B
2025-09-22T12:45:09.3379775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.46,7.15*5B
2025-09-22T12:45:10.3378528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.61,6.61*5B
2025-09-22T12:45:11.3378206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.57,6.08*59
2025-09-22T12:45:12.3385485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.10,5.82*77
2025-09-22T12:45:13.3380091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.39,5.77*70
2025-09-22T12:45:14.3384877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.09,5.82*51
2025-09-22T12:45:15.3381103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,5.71*57
2025-09-22T12:45:16.3377892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.79,5.27*5B
2025-09-22T12:45:17.3383231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.46,4.87*5E
2025-09-22T12:45:18.3379445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.46,4.86*7A
2025-09-22T12:45:19.3386145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.10,4.95*7D
2025-09-22T12:45:20.3381463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,4.66*55
2025-09-22T12:45:21.3377423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.34,4.09*53
2025-09-22T12:45:22.3383322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.54,3.63*52
2025-09-22T12:45:23.3379275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.26,3.43*7A
2025-09-22T12:45:24.3379884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.56,3.51*7D
2025-09-22T12:45:25.3382278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,3.53*79
2025-09-22T12:45:26.3376930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.46,3.27*53
2025-09-22T12:45:27.3384090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.89,3.01*54
2025-09-22T12:45:28.3381197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.00,2.92*78
2025-09-22T12:45:29.3386035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.02,2.84*75
2025-09-22T12:45:30.3381975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.18,2.67*57
2025-09-22T12:45:31.3385627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.36,2.43*51
2025-09-22T12:45:32.3383539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.40,2.20*52
2025-09-22T12:45:33.3382916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.01,2.05*79
2025-09-22T12:45:34.3386447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.46,1.99*77
2025-09-22T12:45:35.3383017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,2.06*72
2025-09-22T12:45:36.3381004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,2.14*5C
2025-09-22T12:45:37.3385608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.98,2.00*5F
2025-09-22T12:45:38.3384940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.41,1.69*5A
2025-09-22T12:45:39.3378836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.41,1.56*58
2025-09-22T12:45:40.3382986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.05,1.65*7A
2025-09-22T12:45:41.3385346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.78,1.57*79
2025-09-22T12:45:42.3382499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.59,1.37*7B
2025-09-22T12:45:43.3378250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.39,1.35*73
2025-09-22T12:45:44.3385380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.34,1.54*7C
2025-09-22T12:45:45.3382408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.68,1.73*77
2025-09-22T12:45:46.3378350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.29,1.76*54
2025-09-22T12:45:47.3384538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.70,1.61*56
2025-09-22T12:45:48.3380705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.59,1.48*54
2025-09-22T12:45:49.3423470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,1.49*56
2025-09-22T12:45:50.3385519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,1.48*5E
2025-09-22T12:45:51.3380855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.21,1.29*54
2025-09-22T12:45:52.3386703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,1.14*55
2025-09-22T12:45:53.3383640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.52,1.32*77
2025-09-22T12:45:54.3386499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.56,1.79*74
2025-09-22T12:45:55.3382434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.00,2.07*72
2025-09-22T12:45:56.3378278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.63,1.89*51
2025-09-22T12:45:57.3380915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.82,1.66*51
2025-09-22T12:45:58.3385571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.43,1.84*59
2025-09-22T12:45:59.3385416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.95,2.14*5E
2025-09-22T12:46:00.3381339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.64,2.03*54
2025-09-22T12:46:01.3380742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.53,1.65*5F
2025-09-22T12:46:02.3381258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,1.89*7A
2025-09-22T12:46:03.3384623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.08,2.63*74
2025-09-22T12:46:04.3383601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.40,2.94*76
2025-09-22T12:46:05.3378153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.09,2.76*75
2025-09-22T12:46:06.3381609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.45,2.82*5F
2025-09-22T12:46:07.3385553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.32,3.26*53
2025-09-22T12:46:08.3384349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.01,3.60*5F
2025-09-22T12:46:09.3382306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.81,3.52*5A
2025-09-22T12:46:10.3477436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.79,3.34*5E
2025-09-22T12:46:11.3383624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.68,3.52*71
2025-09-22T12:46:12.3380490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.48,4.01*71
2025-09-22T12:46:13.3383895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.37,4.53*7A
2025-09-22T12:46:14.3381336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.55,4.89*75
2025-09-22T12:46:15.3378060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.98,5.13*5A
2025-09-22T12:46:16.3384546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.30,5.31*5F
2025-09-22T12:46:17.3478918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.35,5.48*5F
2025-09-22T12:46:18.3480127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.11,5.67*53
2025-09-22T12:46:19.3479220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.66,5.79*58
2025-09-22T12:46:20.3384438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.17,5.94*77
2025-09-22T12:46:21.3384975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.10,6.25*57
2025-09-22T12:46:22.3381004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.08,6.66*7D
2025-09-22T12:46:23.3387118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.72,7.06*78
2025-09-22T12:46:24.3382972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.38,7.47*75
2025-09-22T12:46:25.3383359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.65,7.91*77
2025-09-22T12:46:26.3379756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.62,8.30*52
2025-09-22T12:46:27.3385792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.31,8.52*5F
2025-09-22T12:46:28.3382790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.79,8.54*53
2025-09-22T12:46:29.3478696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.26,8.54*50
2025-09-22T12:46:30.3479052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,8.84*7F
2025-09-22T12:46:31.3384650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,9.27*51
2025-09-22T12:46:32.3383606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.38,9.56*78
2025-09-22T12:46:33.3380953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.84,9.93*76
2025-09-22T12:46:34.3376734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.14,10.55*4C
2025-09-22T12:46:35.3383143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.31,11.18*46
2025-09-22T12:46:36.3477792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.34,11.61*6B
2025-09-22T12:46:37.3477488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.28,11.79*61
2025-09-22T12:46:38.3482318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.33,11.74*62
2025-09-22T12:46:39.3480568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.20,11.71*67
2025-09-22T12:46:40.3482282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,11.92*6B
2025-09-22T12:46:41.3478058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.16,12.31*60
2025-09-22T12:46:42.3484321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.22,12.83*60
2025-09-22T12:46:43.3380312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.33,13.33*46
2025-09-22T12:46:44.3384838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.85,13.72*42
2025-09-22T12:46:45.3381328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.13,14.13*49
2025-09-22T12:46:46.3476905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.54,14.49*6D
2025-09-22T12:46:47.3481126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.05,14.62*64
2025-09-22T12:46:48.3478462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.06,14.57*6D
2025-09-22T12:46:49.3484388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.13,14.55*62
2025-09-22T12:46:50.3478656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,14.75*6F
2025-09-22T12:46:51.3484540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.39,15.12*62
2025-09-22T12:46:52.3381967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.04,15.41*45
2025-09-22T12:46:53.3376814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.50,15.73*49
2025-09-22T12:46:54.3382856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.91,16.18*46
2025-09-22T12:46:55.3381629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.55,16.49*41
2025-09-22T12:46:56.3487420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.10,16.47*6D
2025-09-22T12:46:57.3483523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.01,16.48*64
2025-09-22T12:46:58.3479263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.19,16.75*6D
2025-09-22T12:46:59.3484595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,16.95*4A
2025-09-22T12:47:00.3478846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,16.85*46
2025-09-22T12:47:01.3484133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,16.82*4F
2025-09-22T12:47:02.3478831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,17.07*47
2025-09-22T12:47:03.3383981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.28,17.42*46
2025-09-22T12:47:04.3382360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.87,17.76*4C
2025-09-22T12:47:05.3385717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.36,18.04*41
2025-09-22T12:47:06.3384169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.76,18.22*43
2025-09-22T12:47:07.3483242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.89,18.24*69
2025-09-22T12:47:08.3485347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.55,18.16*66
2025-09-22T12:47:09.3480983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.85,18.15*6A
2025-09-22T12:47:10.3478132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,18.36*6A
2025-09-22T12:47:11.3483264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,18.60*41
2025-09-22T12:47:12.3478744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,18.58*61
2025-09-22T12:47:13.3484128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.32,18.46*41
2025-09-22T12:47:14.3380587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.94,18.50*4B
2025-09-22T12:47:15.3385695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.34,18.89*41
2025-09-22T12:47:16.3382885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.39,19.40*4B
2025-09-22T12:47:17.3487248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.35,19.50*68
2025-09-22T12:47:18.3485421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.44,19.15*68
2025-09-22T12:47:19.3481293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.33,18.92*60
2025-09-22T12:47:20.3487894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.75,19.06*46
2025-09-22T12:47:21.3483738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.12,19.24*47
2025-09-22T12:47:22.3480559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,19.19*49
2025-09-22T12:47:23.3486544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,19.04*62
2025-09-22T12:47:24.3383516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.77,19.16*44
2025-09-22T12:47:25.3478446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.20,19.48*4A
2025-09-22T12:47:26.3483010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.65,19.58*4A
2025-09-22T12:47:27.3478508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.78,19.47*62
2025-09-22T12:47:28.3477603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.43,19.36*67
2025-09-22T12:47:29.3486296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.87,19.23*64
2025-09-22T12:47:30.3481528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,18.97*62
2025-09-22T12:47:31.3482042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.33,18.68*4E
2025-09-22T12:47:32.3481885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.25,18.54*4E
2025-09-22T12:47:33.3477941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.25,18.56*46
2025-09-22T12:47:34.3484481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,18.66*44
2025-09-22T12:47:35.3480998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.94,18.76*48
2025-09-22T12:47:36.3387020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.37,18.79*4A
2025-09-22T12:47:37.3482257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.67,18.71*47
2025-09-22T12:47:38.3478063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.78,18.41*61
2025-09-22T12:47:39.3483216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.57,17.94*6C
2025-09-22T12:47:40.3480954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.88,17.51*65
2025-09-22T12:47:41.3479704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,17.32*6D
2025-09-22T12:47:42.3484614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,17.25*4C
2025-09-22T12:47:43.3481379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,17.03*6E
2025-09-22T12:47:44.3387291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.77,16.72*42
2025-09-22T12:47:45.3482521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.19,16.49*4C
2025-09-22T12:47:46.3478612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.28,16.42*4D
2025-09-22T12:47:47.3484856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.40,16.33*49
2025-09-22T12:47:48.3485709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.68,15.93*62
2025-09-22T12:47:49.3482247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.81,15.23*6F
2025-09-22T12:47:50.3478132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.46,14.72*65
2025-09-22T12:47:51.3484385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.82,14.50*4B
2025-09-22T12:47:52.3481058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,14.16*42
2025-09-22T12:47:53.3477951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,13.49*68
2025-09-22T12:47:54.3483538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,12.73*45
2025-09-22T12:47:55.3483471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.11,12.22*4A
2025-09-22T12:47:56.3485961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.38,11.93*49
2025-09-22T12:47:57.3481883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.95,11.51*45
2025-09-22T12:47:58.3479899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.72,10.70*64
2025-09-22T12:47:59.3485500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.35,9.74*5F
2025-09-22T12:48:00.3481592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.35,8.96*5E
2025-09-22T12:48:01.3380605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.57,8.42*77
2025-09-22T12:48:02.3484893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,7.84*54
2025-09-22T12:48:03.3482183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,6.91*51
2025-09-22T12:48:04.3478155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,5.81*5D
2025-09-22T12:48:05.3384699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.21,4.91*79
2025-09-22T12:48:06.3381210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.25,4.22*7A
2025-09-22T12:48:07.3477465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.10,3.42*76
2025-09-22T12:48:08.3484459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.24,2.42*5A
2025-09-22T12:48:09.3480305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.74,1.32*5C
2025-09-22T12:48:10.3485786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.09,0.13*5E
2025-09-22T12:48:11.3482080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.83,358.94*7A
2025-09-22T12:48:12.3480790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.16,357.99*78
2025-09-22T12:48:13.3485520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.85,357.22*72
2025-09-22T12:48:14.3478705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.33,356.21*7A
2025-09-22T12:48:15.3484280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.15,354.90*58
2025-09-22T12:48:16.3485606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.55,353.50*51
2025-09-22T12:48:17.3483134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.24,352.22*52
2025-09-22T12:48:18.3480514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.55,351.14*7D
2025-09-22T12:48:19.3482128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.06,350.04*57
2025-09-22T12:48:20.3487700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.12,348.68*5A
2025-09-22T12:48:21.3483150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.47,347.19*58
2025-09-22T12:48:22.3479314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.67,346.02*7D
2025-09-22T12:48:23.3484197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.75,344.97*74
2025-09-22T12:48:24.3480788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,2.01,343.67*7A
2025-09-22T12:48:25.3481524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.48,342.17*74
2025-09-22T12:48:26.3485305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.63,340.74*56
2025-09-22T12:48:27.3480045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.01,339.45*5F
2025-09-22T12:48:28.3485017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.18,338.20*5A
2025-09-22T12:48:29.3480862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.98,336.89*58
2025-09-22T12:48:30.3487577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.46,335.48*77
2025-09-22T12:48:31.3487101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,2.14,333.98*7B
2025-09-22T12:48:32.3484633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,2.51,332.56*79
2025-09-22T12:48:33.3479999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.43,331.18*77
2025-09-22T12:48:34.3483435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.09,329.73*50
2025-09-22T12:48:35.3479849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.80,328.40*52
2025-09-22T12:48:36.3484728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.73,327.04*56
2025-09-22T12:48:37.3480044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.82,325.43*55
2025-09-22T12:48:38.3485495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.87,323.97*55
2025-09-22T12:48:39.3483264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.90,322.76*59
2025-09-22T12:48:40.3478983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.98,321.43*7A
2025-09-22T12:48:41.3483812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.04,319.89*79
2025-09-22T12:48:42.3480899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.86,318.33*7F
2025-09-22T12:48:43.3485339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.53,316.82*71
2025-09-22T12:48:44.3486424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.36,315.33*54
2025-09-22T12:48:45.3482231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.51,313.92*5F
2025-09-22T12:48:46.3483010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.95,312.45*59
2025-09-22T12:48:47.3484020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.38,310.95*59
2025-09-22T12:48:48.3480087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.51,309.47*5D
2025-09-22T12:48:49.3482928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.42,307.98*7B
2025-09-22T12:48:50.3478315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.24,306.50*7E
2025-09-22T12:48:51.3484659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.92,304.94*7B
2025-09-22T12:48:52.3481296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.40,303.51*75
2025-09-22T12:48:53.3484745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.03,302.20*7D
2025-09-22T12:48:54.3483271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.23,300.86*59
2025-09-22T12:48:55.3485930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.72,299.62*5D
2025-09-22T12:48:56.3483287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.06,298.49*5C
2025-09-22T12:48:57.3479078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.10,297.47*58
2025-09-22T12:48:58.3485115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.91,296.45*7D
2025-09-22T12:48:59.3485183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.61,295.20*74
2025-09-22T12:49:00.3482792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.31,293.73*72
2025-09-22T12:49:01.3485192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.96,292.38*7D
2025-09-22T12:49:02.3483756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,291.43*54
2025-09-22T12:49:03.3484325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,290.58*52
2025-09-22T12:49:04.3480792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.90,289.65*5F
2025-09-22T12:49:05.3485056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.45,288.70*53
2025-09-22T12:49:06.3481083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.85,287.82*5D
2025-09-22T12:49:07.3476864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.85,286.99*7E
2025-09-22T12:49:08.3484500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.55,285.93*7E
2025-09-22T12:49:09.3480485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.08,284.73*7A
2025-09-22T12:49:10.3483324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,283.79*55
2025-09-22T12:49:11.3480768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,283.10*58
2025-09-22T12:49:12.3485424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,282.29*55
2025-09-22T12:49:13.3484417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,281.40*56
2025-09-22T12:49:14.3481338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.92,280.58*55
2025-09-22T12:49:15.3486871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.62,279.80*50
2025-09-22T12:49:16.3483845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.92,279.02*7F
2025-09-22T12:49:17.3479529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.51,278.25*73
2025-09-22T12:49:18.3486669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.90,277.49*7F
2025-09-22T12:49:19.3480939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.55,276.67*7C
2025-09-22T12:49:20.3478093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,275.83*51
2025-09-22T12:49:21.3478023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,275.08*71
2025-09-22T12:49:22.3483847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,274.31*7B
2025-09-22T12:49:23.3478964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,273.57*5D
2025-09-22T12:49:24.3485224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.04,272.84*59
2025-09-22T12:49:25.3480982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.36,272.06*57
2025-09-22T12:49:26.3477668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.35,271.28*73
2025-09-22T12:49:27.3483238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.01,270.60*7B
2025-09-22T12:49:28.3479929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,269.98*5D
2025-09-22T12:49:29.3484358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,269.20*56
2025-09-22T12:49:30.3481598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,268.39*7F
2025-09-22T12:49:31.3486784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,267.72*7C
2025-09-22T12:49:32.3483137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,267.08*5C
2025-09-22T12:49:33.3479946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,266.35*5C
2025-09-22T12:49:34.3483066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.13,265.54*7E
2025-09-22T12:49:35.3479509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.93,264.72*70
2025-09-22T12:49:36.3485526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,264.00*72
2025-09-22T12:49:37.3481270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,263.37*5E
2025-09-22T12:49:38.3478140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.10,262.79*7F
2025-09-22T12:49:39.3487429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,262.19*7F
2025-09-22T12:49:40.3482220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.36,261.50*7C
2025-09-22T12:49:41.3478226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.94,260.68*7A
2025-09-22T12:49:42.3483108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.23,259.83*70
2025-09-22T12:49:43.3479687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.81,259.09*7E
2025-09-22T12:49:44.3484603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,258.40*5E
2025-09-22T12:49:45.3480245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,257.72*7F
2025-09-22T12:49:46.3478766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,256.96*7D
2025-09-22T12:49:47.3483104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,256.05*7F
2025-09-22T12:49:48.3478801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,255.31*7A
2025-09-22T12:49:49.3484900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,254.87*51
2025-09-22T12:49:50.3478204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.03,254.36*51
2025-09-22T12:49:51.3485075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.14,253.58*51
2025-09-22T12:49:52.3479929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.95,252.76*70
2025-09-22T12:49:53.3486085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,252.08*5F
2025-09-22T12:49:54.3482529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,251.41*79
2025-09-22T12:49:55.3476461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,250.63*7D
2025-09-22T12:49:56.3480140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.96,249.91*5D
2025-09-22T12:49:57.3484333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,249.25*5C
2025-09-22T12:49:58.3485445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.76,248.61*71
2025-09-22T12:49:59.3483291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.58,248.09*5E
2025-09-22T12:50:00.3477807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.79,247.55*50
2025-09-22T12:50:01.3484707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.44,246.91*5A
2025-09-22T12:50:02.3479001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.71,246.24*78
2025-09-22T12:50:03.3486005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.16,245.52*52
2025-09-22T12:50:04.3481559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.91,244.86*56
2025-09-22T12:50:05.3478397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.06,244.27*78
2025-09-22T12:50:06.3482924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,243.81*73
2025-09-22T12:50:07.3480915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,243.42*55
2025-09-22T12:50:08.3485257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.01,242.96*5E
2025-09-22T12:50:09.3484125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.67,242.43*72
2025-09-22T12:50:10.3480215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.74,241.96*71
2025-09-22T12:50:11.3486973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.12,241.66*51
2025-09-22T12:50:12.3479900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,241.30*55
2025-09-22T12:50:13.3482106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,240.88*78
2025-09-22T12:50:14.3482790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,240.46*73
2025-09-22T12:50:15.3477490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,240.09*5A
2025-09-22T12:50:16.3483824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,239.74*58
2025-09-22T12:50:17.3483768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,239.39*5A
2025-09-22T12:50:18.3479569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,239.10*5C
2025-09-22T12:50:19.3486266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.93,238.80*5F
2025-09-22T12:50:20.3481973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.38,238.44*79
2025-09-22T12:50:21.3477695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.28,238.18*75
2025-09-22T12:50:22.3483690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,238.04*53
2025-09-22T12:50:23.3479615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,237.84*71
2025-09-22T12:50:24.3485555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,237.58*71
2025-09-22T12:50:25.3484108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.81,237.35*5C
2025-09-22T12:50:26.3482142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.44,237.20*5B
2025-09-22T12:50:27.3484766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.17,237.04*7D
2025-09-22T12:50:28.3481158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,236.83*58
2025-09-22T12:50:29.3484906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,236.75*5D
2025-09-22T12:50:30.3482391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,236.69*5D
2025-09-22T12:50:31.3478258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,236.56*57
2025-09-22T12:50:32.3484804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.00,236.47*50
2025-09-22T12:50:33.3480374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,236.37*54
2025-09-22T12:50:34.3478442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.26,236.26*57
2025-09-22T12:50:35.3481091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,236.28*55
2025-09-22T12:50:36.3478584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,236.31*73
2025-09-22T12:50:37.3483827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,236.27*51
2025-09-22T12:50:38.3480320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,236.21*5B
2025-09-22T12:50:39.3486593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,236.27*5C
2025-09-22T12:50:40.3477617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,236.47*53
2025-09-22T12:50:41.3483413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,236.63*71
2025-09-22T12:50:42.3478718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.29,236.71*77
2025-09-22T12:50:43.3485196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,236.71*7F
2025-09-22T12:50:44.3479314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,236.65*51
2025-09-22T12:50:45.3483948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,236.68*73
2025-09-22T12:50:46.3480915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,236.93*7C
2025-09-22T12:50:47.3485695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.05,237.20*79
2025-09-22T12:50:48.3484193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,237.34*7D
2025-09-22T12:50:49.3480886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.05,237.36*51
2025-09-22T12:50:50.3485163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.44,237.49*74
2025-09-22T12:50:51.3477863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,237.75*5D
2025-09-22T12:50:52.3485284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,237.88*50
2025-09-22T12:50:53.3478060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,237.93*77
2025-09-22T12:50:54.3484260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,238.02*5B
2025-09-22T12:50:55.3485268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,238.19*71
2025-09-22T12:50:56.3483405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,238.40*73
2025-09-22T12:50:57.3477663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,238.47*7E
2025-09-22T12:50:58.3482634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,238.59*7C
2025-09-22T12:50:59.3479709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,238.87*7D
2025-09-22T12:51:00.3494602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,239.04*5C
2025-09-22T12:51:01.3483015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.42,239.11*5D
2025-09-22T12:51:02.3476891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.66,239.22*5C
2025-09-22T12:51:03.3484318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,239.41*78
2025-09-22T12:51:04.3482889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,239.60*70
2025-09-22T12:51:05.3479287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,239.72*74
2025-09-22T12:51:06.3485295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,239.82*52
2025-09-22T12:51:07.3482583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,240.03*71
2025-09-22T12:51:08.3479160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,240.28*76
2025-09-22T12:51:09.3477056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,240.58*73
2025-09-22T12:51:10.3483634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,240.80*73
2025-09-22T12:51:11.3481756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,240.89*73
2025-09-22T12:51:12.3479888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,241.02*7F
2025-09-22T12:51:13.3484723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.01,241.24*7F
2025-09-22T12:51:14.3479922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.79,241.44*55
2025-09-22T12:51:15.3486173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.10,241.61*55
2025-09-22T12:51:16.3481940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.59,241.87*74
2025-09-22T12:51:17.3486729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,242.26*52
2025-09-22T12:51:18.3485414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,242.49*5B
2025-09-22T12:51:19.3481486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,242.63*50
2025-09-22T12:51:20.3478172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,242.77*7F
2025-09-22T12:51:21.3483184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.32,242.86*76
2025-09-22T12:51:22.3479820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.40,243.08*59
2025-09-22T12:51:23.3486304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.08,243.45*5E
2025-09-22T12:51:24.3481631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.43,243.78*5D
2025-09-22T12:51:25.3485642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,243.97*57
2025-09-22T12:51:26.3483359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.12,244.17*57
2025-09-22T12:51:27.3482700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.09,244.50*5F
2025-09-22T12:51:28.3478676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,244.82*5C
2025-09-22T12:51:29.3484494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,245.17*7A
2025-09-22T12:51:30.3480597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.14,245.59*58
2025-09-22T12:51:31.3486295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.33,245.88*5F
2025-09-22T12:51:32.3484683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.08,246.08*54
2025-09-22T12:51:33.3480035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.52,246.32*5B
2025-09-22T12:51:34.3480503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,246.71*79
2025-09-22T12:51:35.3485871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,247.19*53
2025-09-22T12:51:36.3482880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,247.67*54
2025-09-22T12:51:37.3478291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,248.17*5B
2025-09-22T12:51:38.3483027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,248.59*57
2025-09-22T12:51:39.3479270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,248.87*5C
2025-09-22T12:51:40.3482681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,249.13*5A
2025-09-22T12:51:41.3483234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,249.51*7D
2025-09-22T12:51:42.3485104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.91,250.08*78
2025-09-22T12:51:43.3482250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.93,250.61*71
2025-09-22T12:51:44.3477426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.67,250.90*5F
2025-09-22T12:51:45.3484241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.24,251.17*51
2025-09-22T12:51:46.3481200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.13,251.58*78
2025-09-22T12:51:47.3485803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,251.97*5C
2025-09-22T12:51:48.3482659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.80,252.31*5C
2025-09-22T12:51:49.3486582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,252.60*52
2025-09-22T12:51:50.3482821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,252.89*7D
2025-09-22T12:51:51.3484844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,253.27*55
2025-09-22T12:51:52.3480701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.07,253.70*7E
2025-09-22T12:51:53.3485809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,254.01*71
2025-09-22T12:51:54.3482788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,254.18*5D
2025-09-22T12:51:55.3479158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.17,254.33*78
2025-09-22T12:51:56.3485039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.29,254.50*75
2025-09-22T12:51:57.3480549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,254.80*57
2025-09-22T12:51:58.3485036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,255.22*55
2025-09-22T12:51:59.3483627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,255.74*55
2025-09-22T12:52:00.3477831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,256.07*53
2025-09-22T12:52:01.3484121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.72,256.11*79
2025-09-22T12:52:02.3479194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.44,256.14*7C
2025-09-22T12:52:03.3485175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,256.29*57
2025-09-22T12:52:04.3484867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,256.52*70
2025-09-22T12:52:05.3480318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.04,256.82*7C
2025-09-22T12:52:06.3485752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,257.10*7A
2025-09-22T12:52:07.3485831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.19,257.27*50
2025-09-22T12:52:08.3480564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,257.45*7B
2025-09-22T12:52:09.3486551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.03,257.68*5F
2025-09-22T12:52:10.3480568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.24,257.89*54
2025-09-22T12:52:11.3485656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.87,258.00*55
2025-09-22T12:52:12.3482771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,258.12*50
2025-09-22T12:52:13.3477915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,258.27*7C
2025-09-22T12:52:14.3483490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.92,258.41*5E
2025-09-22T12:52:15.3479512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.81,258.49*5B
2025-09-22T12:52:16.3486141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.33,258.50*5A
2025-09-22T12:52:17.3482393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,258.58*54
2025-09-22T12:52:18.3481377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.96,258.81*5A
2025-09-22T12:52:19.3486828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.34,259.08*56
2025-09-22T12:52:20.3482079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.35,259.26*5E
2025-09-22T12:52:21.3481828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.08,259.22*7E
2025-09-22T12:52:22.3477498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.56,259.10*72
2025-09-22T12:52:23.3483518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.37,259.17*5F
2025-09-22T12:52:24.3482583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.23,259.36*77
2025-09-22T12:52:25.3478562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.29,259.56*7D
2025-09-22T12:52:26.3483025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,259.62*52
2025-09-22T12:52:27.3479213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.47,259.68*7C
2025-09-22T12:52:28.3484938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.15,259.80*73
2025-09-22T12:52:29.3480953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.44,259.91*56
2025-09-22T12:52:30.3485935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.23,260.05*57
2025-09-22T12:52:31.3481589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,260.21*58
2025-09-22T12:52:32.3484917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,260.32*77
2025-09-22T12:52:33.3482254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,260.36*5E
2025-09-22T12:52:34.3484002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,260.43*57
2025-09-22T12:52:35.3481350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.24,260.57*53
2025-09-22T12:52:36.3480409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,260.68*72
2025-09-22T12:52:37.3484528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,260.82*54
2025-09-22T12:52:38.3480757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,261.09*5D
2025-09-22T12:52:39.3478459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,261.36*5C
2025-09-22T12:52:40.3483270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.52,261.53*7D
2025-09-22T12:52:41.3480065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,261.67*7A
2025-09-22T12:52:42.3485687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,261.84*59
2025-09-22T12:52:43.3483103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,262.06*57
2025-09-22T12:52:44.3478073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,262.35*5B
2025-09-22T12:52:45.3483333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,262.57*50
2025-09-22T12:52:46.3480050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.73,262.75*7A
2025-09-22T12:52:47.3483525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.95,263.04*7D
2025-09-22T12:52:48.3484703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.63,263.40*7A
2025-09-22T12:52:49.3482326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,263.78*5E
2025-09-22T12:52:50.3577813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,264.19*74
2025-09-22T12:52:51.3480890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,264.65*7F
2025-09-22T12:52:52.3486466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,265.05*7C
2025-09-22T12:52:53.3481791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.40,265.35*7A
2025-09-22T12:52:54.3477118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.05,265.65*7F
2025-09-22T12:52:55.3484583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.26,266.00*7D
2025-09-22T12:52:56.3479331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.89,266.46*55
2025-09-22T12:52:57.3485289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,267.01*50
2025-09-22T12:52:58.3581250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,267.55*7A
2025-09-22T12:52:59.3578567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,268.11*79
2025-09-22T12:53:00.3582658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,268.69*76
2025-09-22T12:53:01.3483427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.36,269.14*7C
2025-09-22T12:53:02.3478852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.73,269.53*78
2025-09-22T12:53:03.3479508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.74,269.96*78
2025-09-22T12:53:04.3485957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.38,270.42*77
2025-09-22T12:53:05.3582051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,270.97*72
2025-09-22T12:53:06.3578116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.20,271.67*75
2025-09-22T12:53:07.3483427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.04,272.38*52
2025-09-22T12:53:08.3484616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,273.00*59
2025-09-22T12:53:09.3485622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.75,273.57*7E
2025-09-22T12:53:10.3482648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.71,274.20*7F
2025-09-22T12:53:11.3479657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,274.83*74
2025-09-22T12:53:12.3483362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,275.43*7E
2025-09-22T12:53:13.3478929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,276.07*55
2025-09-22T12:53:14.3483316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,276.69*59
2025-09-22T12:53:15.3478832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,277.30*7F
2025-09-22T12:53:16.3485136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,277.96*51
2025-09-22T12:53:17.3481918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,278.73*53
2025-09-22T12:53:18.3484385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,279.55*50
2025-09-22T12:53:19.3481485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,280.19*51
2025-09-22T12:53:20.3477086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,280.66*50
2025-09-22T12:53:21.3483054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.69,281.23*7F
2025-09-22T12:53:22.3479405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.81,281.97*78
2025-09-22T12:53:23.3484960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.61,282.74*74
2025-09-22T12:53:24.3480448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,283.43*58
2025-09-22T12:53:25.3585426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,284.06*74
2025-09-22T12:53:26.3479104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,284.75*5F
2025-09-22T12:53:27.3483275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.47,285.42*79
2025-09-22T12:53:28.3481663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.60,285.95*78
2025-09-22T12:53:29.3484117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,286.51*55
2025-09-22T12:53:30.3482333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,287.36*5A
2025-09-22T12:53:31.3484526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,288.20*7C
2025-09-22T12:53:32.3480325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,288.77*7F
2025-09-22T12:53:33.3477315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.00,289.39*77
2025-09-22T12:53:34.3478673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.57,290.07*72
2025-09-22T12:53:35.3484438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.13,290.61*78
2025-09-22T12:53:36.3479584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.24,291.11*70
2025-09-22T12:53:37.3482795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.76,291.72*5A
2025-09-22T12:53:38.3583421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.03,292.63*71
2025-09-22T12:53:39.3579038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.57,293.77*72
2025-09-22T12:53:40.3483917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,294.58*52
2025-09-22T12:53:41.3485462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.45,294.94*78
2025-09-22T12:53:42.3484895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.21,295.32*72
2025-09-22T12:53:43.3479244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.54,295.93*7C
2025-09-22T12:53:44.3484360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.25,296.71*77
2025-09-22T12:53:45.3481807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,297.54*5C
2025-09-22T12:53:46.3581325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.47,298.36*71
2025-09-22T12:53:47.3579349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.46,299.24*7C
2025-09-22T12:53:48.3486039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,300.05*53
2025-09-22T12:53:49.3482598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.89,300.66*7F
2025-09-22T12:53:50.3477505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.31,301.18*77
2025-09-22T12:53:51.3485057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.25,301.84*75
2025-09-22T12:53:52.3479093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.77,302.70*7E
2025-09-22T12:53:53.3485471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,303.57*7D
2025-09-22T12:53:54.3580677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,304.26*7A
2025-09-22T12:53:55.3579186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,304.86*50
2025-09-22T12:53:56.3486108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,305.60*54
2025-09-22T12:53:57.3581689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.00,306.52*50
2025-09-22T12:53:58.3582940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.06,307.50*59
2025-09-22T12:53:59.3579199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.84,308.34*55
2025-09-22T12:54:00.3485208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,309.04*54
2025-09-22T12:54:01.3484845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.53,309.82*7D
2025-09-22T12:54:02.3484150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.41,310.62*79
2025-09-22T12:54:03.3484748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.49,311.28*79
2025-09-22T12:54:04.3480005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.65,311.86*5B
2025-09-22T12:54:05.3485781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.62,312.64*50
2025-09-22T12:54:06.3582872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.46,313.69*5F
2025-09-22T12:54:07.3578637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,314.66*55
2025-09-22T12:54:08.3582488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,315.34*52
2025-09-22T12:54:09.3579651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,315.87*5A
2025-09-22T12:54:10.3483360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.98,316.55*7A
2025-09-22T12:54:11.3481936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.53,317.50*7D
2025-09-22T12:54:12.3477329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.11,318.28*75
2025-09-22T12:54:13.3478860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,318.68*58
2025-09-22T12:54:14.3483989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.70,319.07*59
2025-09-22T12:54:15.3580545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,319.85*55
2025-09-22T12:54:16.3485399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,320.71*7B
2025-09-22T12:54:17.3577485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.70,321.22*54
2025-09-22T12:54:18.3584301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.85,321.71*5E
2025-09-22T12:54:19.3580236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,322.44*55
2025-09-22T12:54:20.3485756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.41,323.10*7B
2025-09-22T12:54:21.3481243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.20,323.56*7E
2025-09-22T12:54:22.3479261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.37,323.97*7A
2025-09-22T12:54:23.3484355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.71,324.53*7E
2025-09-22T12:54:24.3479932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.01,325.05*7B
2025-09-22T12:54:25.3486087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.11,325.47*79
2025-09-22T12:54:26.3580584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.00,325.98*5A
2025-09-22T12:54:27.3586237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.73,326.59*5E
2025-09-22T12:54:28.3579090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.45,327.18*5B
2025-09-22T12:54:29.3583111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,327.71*57
2025-09-22T12:54:30.3579910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.54,328.00*72
2025-09-22T12:54:31.3484941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.82,328.33*79
2025-09-22T12:54:32.3481721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.74,328.89*7C
2025-09-22T12:54:33.3486646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.53,329.43*7D
2025-09-22T12:54:34.3482462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.67,329.78*79
2025-09-22T12:54:35.3577972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.11,330.02*56
2025-09-22T12:54:36.3583634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.17,330.40*54
2025-09-22T12:54:37.3581222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.88,330.92*52
2025-09-22T12:54:38.3585468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,331.31*54
2025-09-22T12:54:39.3581895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,331.55*5F
2025-09-22T12:54:40.3580973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,331.93*5C
2025-09-22T12:54:41.3482750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.49,332.36*72
2025-09-22T12:54:42.3483343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.94,332.62*77
2025-09-22T12:54:43.3479625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.27,332.91*77
2025-09-22T12:54:44.3485098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.30,333.31*7A
2025-09-22T12:54:45.3484728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.13,333.67*50
2025-09-22T12:54:46.3581367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.71,333.92*50
2025-09-22T12:54:47.3578079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.34,334.23*54
2025-09-22T12:54:48.3584735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,334.61*59
2025-09-22T12:54:49.3479394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.82,334.95*73
2025-09-22T12:54:50.3585017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.08,335.06*5C
2025-09-22T12:54:51.3581347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.04,335.18*73
2025-09-22T12:54:52.3577420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.82,335.59*7E
2025-09-22T12:54:53.3477644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.68,335.95*7F
2025-09-22T12:54:54.3579821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,335.99*5F
2025-09-22T12:54:55.3585360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.78,336.18*53
2025-09-22T12:54:56.3583604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,336.65*58
2025-09-22T12:54:57.3580098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,336.91*5A
2025-09-22T12:54:58.3583734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.15,336.90*5B
2025-09-22T12:54:59.3582958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.52,337.01*55
2025-09-22T12:55:00.3581761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.27,337.40*7A
2025-09-22T12:55:01.3478294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.69,337.76*73
2025-09-22T12:55:02.3480414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.51,337.78*76
2025-09-22T12:55:03.3580671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.90,337.66*56
2025-09-22T12:55:04.3583044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.14,337.69*57
2025-09-22T12:55:05.3584486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,337.95*55
2025-09-22T12:55:06.3580437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,338.10*56
2025-09-22T12:55:07.3586559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.06,338.01*50
2025-09-22T12:55:08.3585328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.16,337.99*55
2025-09-22T12:55:09.3580645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.91,338.10*70
2025-09-22T12:55:10.3480181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.80,338.27*78
2025-09-22T12:55:11.3481319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.01,338.40*74
2025-09-22T12:55:12.3486955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.22,338.31*70
2025-09-22T12:55:13.3483111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.26,338.16*77
2025-09-22T12:55:14.3583640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.14,338.20*5B
2025-09-22T12:55:15.3579240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.01,338.25*5D
2025-09-22T12:55:16.3585701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.99,338.18*51
2025-09-22T12:55:17.3581997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.00,338.03*50
2025-09-22T12:55:18.3577413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,338.02*53
2025-09-22T12:55:19.3583418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.71,338.17*73
2025-09-22T12:55:20.3479808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.65,338.19*70
2025-09-22T12:55:21.3484037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.92,338.03*74
2025-09-22T12:55:22.3481517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.34,337.91*70
2025-09-22T12:55:23.3585949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.53,338.02*77
2025-09-22T12:55:24.3581713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.49,338.09*5C
2025-09-22T12:55:25.3578693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.32,337.89*57
2025-09-22T12:55:26.3584669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.91,337.76*5E
2025-09-22T12:55:27.3581126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,337.82*5F
2025-09-22T12:55:28.3578229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.76,337.81*71
2025-09-22T12:55:29.3484678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.26,337.68*75
2025-09-22T12:55:30.3586013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.51,337.57*73
2025-09-22T12:55:31.3581325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.39,337.53*73
2025-09-22T12:55:32.3582493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.17,337.56*5E
2025-09-22T12:55:33.3583975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.19,337.52*55
2025-09-22T12:55:34.3578166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.35,337.28*5A
2025-09-22T12:55:35.3585010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.21,337.02*57
2025-09-22T12:55:36.3579644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.85,336.94*51
2025-09-22T12:55:37.3583367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,336.85*5E
2025-09-22T12:55:38.3580911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.83,336.64*5B
2025-09-22T12:55:39.3584508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.24,336.44*56
2025-09-22T12:55:40.3581102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.57,336.22*7B
2025-09-22T12:55:41.3580349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.69,335.86*76
2025-09-22T12:55:42.3584375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.32,335.62*51
2025-09-22T12:55:43.3583378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,335.70*52
2025-09-22T12:55:44.3579110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,335.69*5C
2025-09-22T12:55:45.3579461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,335.17*55
2025-09-22T12:55:46.3583918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.65,334.52*54
2025-09-22T12:55:47.3578644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.09,334.27*70
2025-09-22T12:55:48.3578071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.84,334.17*75
2025-09-22T12:55:49.3584651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.31,333.84*50
2025-09-22T12:55:50.3580878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,333.39*5D
2025-09-22T12:55:51.3586573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,333.03*54
2025-09-22T12:55:52.3578097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.64,332.70*7F
2025-09-22T12:55:53.3485548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.77,332.36*77
2025-09-22T12:55:54.3582108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.00,331.94*59
2025-09-22T12:55:55.3583242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.26,331.51*58
2025-09-22T12:55:56.3579631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.45,331.09*5D
2025-09-22T12:55:57.3585018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.62,330.59*75
2025-09-22T12:55:58.3579321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.74,329.93*7D
2025-09-22T12:55:59.3585211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.63,329.24*75
2025-09-22T12:56:00.3577336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.32,328.81*7B
2025-09-22T12:56:01.3583148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.03,328.55*5F
2025-09-22T12:56:02.3580146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.05,328.04*5C
2025-09-22T12:56:03.3585507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.16,327.34*5B
2025-09-22T12:56:04.3582282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.00,326.79*59
2025-09-22T12:56:05.3577125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,326.31*55
2025-09-22T12:56:06.3583336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,325.61*5B
2025-09-22T12:56:07.3584169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.46,324.80*72
2025-09-22T12:56:08.3582748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.74,324.03*79
2025-09-22T12:56:09.3580859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.65,323.28*74
2025-09-22T12:56:10.3582548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.36,322.61*71
2025-09-22T12:56:11.3582273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.16,321.99*54
2025-09-22T12:56:12.3583857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.32,321.17*5B
2025-09-22T12:56:13.3580394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.55,320.24*52
2025-09-22T12:56:14.3584756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.43,319.53*5C
2025-09-22T12:56:15.3582088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.10,318.87*52
2025-09-22T12:56:16.3578057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.06,317.95*5F
2025-09-22T12:56:17.3584290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.42,316.95*5B
2025-09-22T12:56:18.3579792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.65,316.13*7F
2025-09-22T12:56:19.3584327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.47,315.37*7D
2025-09-22T12:56:20.3582031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.34,314.49*74
2025-09-22T12:56:21.3578070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.61,313.47*50
2025-09-22T12:56:22.3583229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.75,312.50*51
2025-09-22T12:56:23.3580185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.49,311.69*7E
2025-09-22T12:56:24.3584100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.27,310.85*77
2025-09-22T12:56:25.3581805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.22,309.97*51
2025-09-22T12:56:26.3577563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.26,309.13*5D
2025-09-22T12:56:27.3583146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.39,308.19*5C
2025-09-22T12:56:28.3579469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.58,307.11*58
2025-09-22T12:56:29.3584466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.71,306.09*75
2025-09-22T12:56:30.3579872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.73,305.22*77
2025-09-22T12:56:31.3581891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.57,304.27*73
2025-09-22T12:56:32.3578781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.27,303.18*71
2025-09-22T12:56:33.3585055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,302.15*57
2025-09-22T12:56:34.3579589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.91,301.27*54
2025-09-22T12:56:35.3586163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.19,300.41*59
2025-09-22T12:56:36.3581331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.58,299.62*51
2025-09-22T12:56:37.3578271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.98,298.78*7C
2025-09-22T12:56:38.3584599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.27,297.67*7F
2025-09-22T12:56:39.3578722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.09,296.42*79
2025-09-22T12:56:40.3585392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.30,295.40*75
2025-09-22T12:56:41.3582496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.38,294.60*7D
2025-09-22T12:56:42.3578685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,293.66*72
2025-09-22T12:56:43.3585087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,292.46*5C
2025-09-22T12:56:44.3579714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.49,291.38*5D
2025-09-22T12:56:45.3585853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.90,290.57*54
2025-09-22T12:56:46.3582371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.97,289.65*52
2025-09-22T12:56:47.3578360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.80,288.59*51
2025-09-22T12:56:48.3578443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.46,287.59*7F
2025-09-22T12:56:49.3576634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.24,286.67*5B
2025-09-22T12:56:50.3583328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.24,285.70*5D
2025-09-22T12:56:51.3579537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.19,284.64*7B
2025-09-22T12:56:52.3586202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.23,283.45*77
2025-09-22T12:56:53.3581832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.33,282.25*75
2025-09-22T12:56:54.3576461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.15,281.16*5E
2025-09-22T12:56:55.3583608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.75,280.20*52
2025-09-22T12:56:56.3580311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.61,279.28*5C
2025-09-22T12:56:57.3584752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.90,278.35*50
2025-09-22T12:56:58.3579739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.53,277.30*7D
2025-09-22T12:56:59.3581401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.02,276.06*73
2025-09-22T12:57:00.3578126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.08,274.81*78
2025-09-22T12:57:01.3586954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.61,273.69*5C
2025-09-22T12:57:02.3583247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.82,272.69*55
2025-09-22T12:57:03.3579212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,271.65*58
2025-09-22T12:57:04.3583819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,270.50*70
2025-09-22T12:57:05.3582803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.75,269.34*7C
2025-09-22T12:57:06.3578980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.50,268.06*7A
2025-09-22T12:57:07.3583568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.04,266.76*79
2025-09-22T12:57:08.3579449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.95,265.66*5E
2025-09-22T12:57:09.3585946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.46,264.61*51
2025-09-22T12:57:10.3582285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.05,263.53*55
2025-09-22T12:57:11.3577714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.74,262.51*78
2025-09-22T12:57:12.3583043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.53,261.53*7F
2025-09-22T12:57:13.3580098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.80,260.48*7D
2025-09-22T12:57:14.3585711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.17,259.45*76
2025-09-22T12:57:15.3580730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.17,258.58*79
2025-09-22T12:57:16.3577913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.14,257.70*78
2025-09-22T12:57:17.3584482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.27,256.76*50
2025-09-22T12:57:18.3579990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.29,255.95*53
2025-09-22T12:57:19.3581729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.22,255.27*52
2025-09-22T12:57:20.3579958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.46,254.59*59
2025-09-22T12:57:21.3584382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.74,254.11*7F
2025-09-22T12:57:22.3581017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.70,253.84*77
2025-09-22T12:57:23.3576533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.31,253.56*7C
2025-09-22T12:57:24.3582959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.84,253.26*5C
2025-09-22T12:57:25.3578526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,252.94*57
2025-09-22T12:57:26.3583942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,252.59*51
2025-09-22T12:57:27.3577965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,252.33*7E
2025-09-22T12:57:28.3582958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,252.31*53
2025-09-22T12:57:29.3577821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,252.42*54
2025-09-22T12:57:30.3584347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.06,252.42*78
2025-09-22T12:57:31.3582207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.42,252.41*7C
2025-09-22T12:57:32.3579738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.48,252.49*56
2025-09-22T12:57:33.3578073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.17,252.62*50
2025-09-22T12:57:34.3584754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,252.74*52
2025-09-22T12:57:35.3579680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,252.87*5B
2025-09-22T12:57:36.3585258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,253.04*7A
2025-09-22T12:57:37.3583373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.29,253.03*71
2025-09-22T12:57:38.3584948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.23,253.04*7C
2025-09-22T12:57:39.3580610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,253.20*78
2025-09-22T12:57:40.3585657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,253.47*59
2025-09-22T12:57:41.3583162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,253.92*51
2025-09-22T12:57:42.3578441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,254.45*51
2025-09-22T12:57:43.3583461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,254.79*5E
2025-09-22T12:57:44.3580014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.32,255.03*71
2025-09-22T12:57:45.3576740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.13,255.25*78
2025-09-22T12:57:46.3582957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.68,255.42*70
2025-09-22T12:57:47.3580412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.26,255.55*7B
2025-09-22T12:57:48.3584099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,255.68*5F
2025-09-22T12:57:49.3585710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,255.92*70
2025-09-22T12:57:50.3583491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,256.26*76
2025-09-22T12:57:51.3580018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,256.63*7D
2025-09-22T12:57:52.3585589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,256.87*75
2025-09-22T12:57:53.3577057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,257.02*59
2025-09-22T12:57:54.3582914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.82,257.16*51
2025-09-22T12:57:55.3579248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.93,257.26*71
2025-09-22T12:57:56.3583902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.74,257.27*7D
2025-09-22T12:57:57.3582216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,257.32*7F
2025-09-22T12:57:58.3586034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,257.51*7A
2025-09-22T12:57:59.3586825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,257.68*7B
2025-09-22T12:58:00.3583478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,257.82*72
2025-09-22T12:58:01.3578327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,257.85*5B
2025-09-22T12:58:02.3584385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.81,257.93*7E
2025-09-22T12:58:03.3578102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.86,258.12*7F
2025-09-22T12:58:04.3584907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.72,258.24*72
2025-09-22T12:58:05.3580146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,258.29*5C
2025-09-22T12:58:06.3585912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,258.44*75
2025-09-22T12:58:07.3581560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,258.72*73
2025-09-22T12:58:08.3587783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,258.99*75
2025-09-22T12:58:09.3583394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,259.18*7C
2025-09-22T12:58:10.3578566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.80,259.26*71
2025-09-22T12:58:11.3585671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.04,259.42*7D
2025-09-22T12:58:12.3580992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,259.70*5B
2025-09-22T12:58:13.3587712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,259.99*74
2025-09-22T12:58:14.3585683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,260.30*7B
2025-09-22T12:58:15.3581703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,260.53*7A
2025-09-22T12:58:16.3585397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.08,260.67*5B
2025-09-22T12:58:17.3582362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.23,260.72*7F
2025-09-22T12:58:18.3580892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.43,260.95*70
2025-09-22T12:58:19.3578509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,261.25*54
2025-09-22T12:58:20.3584228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,261.37*54
2025-09-22T12:58:21.3580295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,261.48*52
2025-09-22T12:58:22.3586174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,261.66*52
2025-09-22T12:58:23.3581080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,261.80*5D
2025-09-22T12:58:24.3584371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,261.85*58
2025-09-22T12:58:25.3585644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,261.85*77
2025-09-22T12:58:26.3577834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,262.04*7F
2025-09-22T12:58:27.3578900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,262.24*7C
2025-09-22T12:58:28.3585877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,262.41*57
2025-09-22T12:58:29.3582491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,262.72*52
2025-09-22T12:58:30.3579356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,263.13*79
2025-09-22T12:58:31.3583325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,263.44*7D
2025-09-22T12:58:32.3580612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,263.68*57
2025-09-22T12:58:33.3586394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,263.96*57
2025-09-22T12:58:34.3582306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,264.30*5B
2025-09-22T12:58:35.3579020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,264.66*78
2025-09-22T12:58:36.3585994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,265.02*5C
2025-09-22T12:58:37.3582219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,265.61*7C
2025-09-22T12:58:38.3578652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,266.13*5F
2025-09-22T12:58:39.3581970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.27,266.40*55
2025-09-22T12:58:40.3580209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,266.72*51
2025-09-22T12:58:41.3602497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,267.14*53
2025-09-22T12:58:42.3578469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,267.61*72
2025-09-22T12:58:43.3585207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,268.05*7F
2025-09-22T12:58:44.3580149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,268.43*70
2025-09-22T12:58:45.3581732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,268.75*75
2025-09-22T12:58:46.3580985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,269.11*50
2025-09-22T12:58:47.3586467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,269.42*5F
2025-09-22T12:58:48.3582496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,269.61*5A
2025-09-22T12:58:49.3577567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,269.85*51
2025-09-22T12:58:50.3579124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,270.18*76
2025-09-22T12:58:51.3585230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,270.64*7B
2025-09-22T12:58:52.3580624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,271.13*7C
2025-09-22T12:58:53.3585650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.17,271.36*52
2025-09-22T12:58:54.3583452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.19,271.39*7E
2025-09-22T12:58:55.3578626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.32,271.52*7A
2025-09-22T12:58:56.3584039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,271.84*59
2025-09-22T12:58:57.3580117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.02,272.31*56
2025-09-22T12:58:58.3578768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.13,272.76*76
2025-09-22T12:58:59.3531990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,273.17*7A
2025-09-22T12:59:00.3582078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.44,273.55*79
2025-09-22T12:59:01.3585381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.48,273.78*7A
2025-09-22T12:59:02.3582445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,273.91*71
2025-09-22T12:59:03.3582326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.14,274.16*78
2025-09-22T12:59:04.3584305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,274.32*55
2025-09-22T12:59:05.3579894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.95,274.51*70
2025-09-22T12:59:06.3586188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.88,275.01*7D
2025-09-22T12:59:07.3581880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,275.63*7B
2025-09-22T12:59:08.3578369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,276.12*5A
2025-09-22T12:59:09.3577918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.35,276.39*5A
2025-09-22T12:59:10.3582987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.60,276.62*78
2025-09-22T12:59:11.3579418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.82,276.86*7B
2025-09-22T12:59:12.3583702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.46,277.13*5D
2025-09-22T12:59:13.3581008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.25,277.45*55
2025-09-22T12:59:14.3585161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.19,277.79*79
2025-09-22T12:59:15.3582528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.68,278.29*73
2025-09-22T12:59:16.3584809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,278.92*53
2025-09-22T12:59:17.3581513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,279.39*59
2025-09-22T12:59:18.3579565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.27,279.58*7F
2025-09-22T12:59:19.3583644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.98,279.80*78
2025-09-22T12:59:20.3580240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.31,280.26*7E
2025-09-22T12:59:21.3585175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,280.70*5C
2025-09-22T12:59:22.3581847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,281.07*7D
2025-09-22T12:59:23.3577799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,281.56*74
2025-09-22T12:59:24.3583126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,282.08*57
2025-09-22T12:59:25.3579540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,282.55*57
2025-09-22T12:59:26.3584870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,282.88*53
2025-09-22T12:59:27.3579810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.91,283.19*71
2025-09-22T12:59:28.3584919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.42,283.51*73
2025-09-22T12:59:29.3580961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.24,283.78*59
2025-09-22T12:59:30.3579608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,284.05*7B
2025-09-22T12:59:31.3577900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.52,284.51*74
2025-09-22T12:59:32.3583029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.18,285.07*79
2025-09-22T12:59:33.3578658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,285.50*58
2025-09-22T12:59:34.3585138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.15,285.86*53
2025-09-22T12:59:35.3580813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.43,286.28*7B
2025-09-22T12:59:36.3577566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.97,286.50*7E
2025-09-22T12:59:37.3583061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.18,286.67*7A
2025-09-22T12:59:38.3579364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.48,287.00*59
2025-09-22T12:59:39.3582776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.00,287.31*71
2025-09-22T12:59:40.3578729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.01,287.57*79
2025-09-22T12:59:41.3583552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.38,288.00*79
2025-09-22T12:59:42.3580944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.48,288.42*59
2025-09-22T12:59:43.3584238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.15,288.75*52
2025-09-22T12:59:44.3582383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.50,289.19*74
2025-09-22T12:59:45.3577787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.46,289.59*72
2025-09-22T12:59:46.3582570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.00,289.73*72
2025-09-22T12:59:47.3579051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.22,289.82*7D
2025-09-22T12:59:48.3576835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.57,290.01*5F
2025-09-22T12:59:49.3583201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.06,290.34*76
2025-09-22T12:59:50.3579234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.17,290.81*78
2025-09-22T12:59:51.3584543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.74,291.30*77
2025-09-22T12:59:52.3580980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,291.69*53
2025-09-22T12:59:53.3576576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.22,291.95*57
2025-09-22T12:59:54.3582230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.75,292.12*71
2025-09-22T12:59:55.3578398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.59,292.33*71
2025-09-22T12:59:56.3584132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.67,292.56*77
2025-09-22T12:59:57.3583254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,292.84*7D
2025-09-22T12:59:58.3578242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.03,293.26*7A
2025-09-22T12:59:59.3582923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.98,293.62*72
2025-09-22T13:00:00.3582669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,293.72*7B
2025-09-22T13:00:01.3579570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.73,293.80*74
2025-09-22T13:00:02.3585117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.25,294.14*7E
2025-09-22T13:00:03.3582891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.01,294.58*56
2025-09-22T13:00:04.3577812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,294.84*56
2025-09-22T13:00:05.3583750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,294.93*5F
2025-09-22T13:00:06.3580980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,295.13*72
2025-09-22T13:00:07.3585274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.06,295.51*71
2025-09-22T13:00:08.3581400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,295.78*71
2025-09-22T13:00:09.3578096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,296.04*5C
2025-09-22T13:00:10.3584287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,296.18*53
2025-09-22T13:00:11.3580825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.54,296.13*75
2025-09-22T13:00:12.3578861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.34,296.23*76
2025-09-22T13:00:13.3580225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,296.61*55
2025-09-22T13:00:14.3585080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.37,297.00*73
2025-09-22T13:00:15.3582217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.34,297.22*76
2025-09-22T13:00:16.3578391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,297.45*59
2025-09-22T13:00:17.3577365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.02,297.70*75
2025-09-22T13:00:18.3584036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.26,297.74*72
2025-09-22T13:00:19.3577254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.10,297.64*74
2025-09-22T13:00:20.3584017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.59,297.74*7A
2025-09-22T13:00:21.3583108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,297.98*7B
2025-09-22T13:00:22.3578867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,298.24*7A
2025-09-22T13:00:23.3584620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,298.39*7C
2025-09-22T13:00:24.3581586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.10,298.47*5C
2025-09-22T13:00:25.3581991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,298.73*51
2025-09-22T13:00:26.3585229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.90,298.98*72
2025-09-22T13:00:27.3580427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.05,299.02*71
2025-09-22T13:00:28.3584411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.94,299.05*70
2025-09-22T13:00:29.3581154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.61,299.00*7A
2025-09-22T13:00:30.3577061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,299.02*5C
2025-09-22T13:00:31.3584547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,299.32*5D
2025-09-22T13:00:32.3579412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,299.62*57
2025-09-22T13:00:33.3585512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.35,299.73*53
2025-09-22T13:00:34.3580559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,299.72*5C
2025-09-22T13:00:35.3580353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.09,299.87*7A
2025-09-22T13:00:36.3586432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.90,300.09*7B
2025-09-22T13:00:37.3579174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.43,300.05*79
2025-09-22T13:00:38.3584399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,299.95*5F
2025-09-22T13:00:39.3580999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,300.14*58
2025-09-22T13:00:40.3586098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.00,300.44*73
2025-09-22T13:00:41.3583755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,300.57*54
2025-09-22T13:00:42.3585006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.49,300.54*59
2025-09-22T13:00:43.3578115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.12,300.63*52
2025-09-22T13:00:44.3584171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.26,300.91*5B
2025-09-22T13:00:45.3579857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.91,301.06*75
2025-09-22T13:00:46.3582105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.58,300.96*7D
2025-09-22T13:00:47.3579304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.36,300.83*73
2025-09-22T13:00:48.3583167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.08,300.83*7E
2025-09-22T13:00:49.3580375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.05,300.86*5A
2025-09-22T13:00:50.3581487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,300.87*5A
2025-09-22T13:00:51.3584657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.62,300.96*5A
2025-09-22T13:00:52.3581042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.84,301.16*5A
2025-09-22T13:00:53.3586945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.03,301.29*5A
2025-09-22T13:00:54.3582712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.22,301.21*7A
2025-09-22T13:00:55.3577992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.08,301.02*70
2025-09-22T13:00:56.3579310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.58,300.88*73
2025-09-22T13:00:57.3585511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.14,300.78*70
2025-09-22T13:00:58.3582131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,300.66*53
2025-09-22T13:00:59.3578649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.10,300.72*5C
2025-09-22T13:01:00.3583439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.39,300.83*57
2025-09-22T13:01:01.3579643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.89,300.79*51
2025-09-22T13:01:02.3585549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.13,300.76*56
2025-09-22T13:01:03.3582278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.07,300.78*7A
2025-09-22T13:01:04.3578214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.90,300.76*7E
2025-09-22T13:01:05.3580235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.65,300.57*7B
2025-09-22T13:01:06.3586897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.28,300.32*75
2025-09-22T13:01:07.3581690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,300.15*57
2025-09-22T13:01:08.3578118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,300.14*54
2025-09-22T13:01:09.3582214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,300.22*51
2025-09-22T13:01:10.3577851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,300.15*5E
2025-09-22T13:01:11.3583423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.80,299.91*52
2025-09-22T13:01:12.3580187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.10,299.68*5B
2025-09-22T13:01:13.3585648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.73,299.57*7B
2025-09-22T13:01:14.3581711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.16,299.61*74
2025-09-22T13:01:15.3579944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.30,299.37*7C
2025-09-22T13:01:16.3586125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.80,298.91*55
2025-09-22T13:01:17.3583203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.00,298.57*51
2025-09-22T13:01:18.3579538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,298.41*57
2025-09-22T13:01:19.3586415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,298.42*5F
2025-09-22T13:01:20.3581504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,298.38*53
2025-09-22T13:01:21.3580647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,298.05*56
2025-09-22T13:01:22.3586320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.19,297.77*74
2025-09-22T13:01:23.3582269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.16,297.71*7A
2025-09-22T13:01:24.3585201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.76,297.49*7B
2025-09-22T13:01:25.3586051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,297.02*59
2025-09-22T13:01:26.3583353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.59,296.63*50
2025-09-22T13:01:27.3580664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,296.51*56
2025-09-22T13:01:28.3584613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,296.41*56
2025-09-22T13:01:29.3583085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,296.20*72
2025-09-22T13:01:30.3577332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.00,295.89*72
2025-09-22T13:01:31.3584291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.12,295.67*73
2025-09-22T13:01:32.3579187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.92,295.45*7E
2025-09-22T13:01:33.3585777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.87,295.06*7F
2025-09-22T13:01:34.3581836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.91,294.69*5D
2025-09-22T13:01:35.3586118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.85,294.37*52
2025-09-22T13:01:36.3582970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.99,294.18*5C
2025-09-22T13:01:37.3581912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.23,294.06*5F
2025-09-22T13:01:38.3583403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.19,293.92*5F
2025-09-22T13:01:39.3578776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.94,293.60*78
2025-09-22T13:01:40.3584228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.84,293.17*7E
2025-09-22T13:01:41.3580665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.73,292.84*75
2025-09-22T13:01:42.3586184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.58,292.54*7E
2025-09-22T13:01:43.3582668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,292.14*54
2025-09-22T13:01:44.3583995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.69,292.04*57
2025-09-22T13:01:45.3580714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.56,292.26*5F
2025-09-22T13:01:46.3585042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.82,292.18*5C
2025-09-22T13:01:47.3580580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.35,291.78*52
2025-09-22T13:01:48.3584170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.54,291.49*78
2025-09-22T13:01:49.3578278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.42,291.36*7D
2025-09-22T13:01:50.3583656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.05,291.11*75
2025-09-22T13:01:51.3581860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.48,290.77*7F
2025-09-22T13:01:52.3586401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,290.59*71
2025-09-22T13:01:53.3585207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.09,290.53*50
2025-09-22T13:01:54.3582210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,290.41*5E
2025-09-22T13:01:55.3578672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.50,290.37*51
2025-09-22T13:01:56.3583638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.28,290.41*5E
2025-09-22T13:01:57.3584214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.95,290.31*54
2025-09-22T13:01:58.3580868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.96,290.08*72
2025-09-22T13:01:59.3578617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.50,289.84*7D
2025-09-22T13:02:00.3583390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.71,289.51*74
2025-09-22T13:02:01.3586098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,289.12*7B
2025-09-22T13:02:02.3576625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,288.94*76
2025-09-22T13:02:03.3582721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,289.03*76
2025-09-22T13:02:04.3584626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.06,289.17*52
2025-09-22T13:02:05.3578323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.99,289.24*50
2025-09-22T13:02:06.3584596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.86,289.31*5F
2025-09-22T13:02:07.3582275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.14,289.29*77
2025-09-22T13:02:08.3581307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.84,289.07*7F
2025-09-22T13:02:09.3579948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.23,288.84*5B
2025-09-22T13:02:10.3586832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,288.71*5C
2025-09-22T13:02:11.3582014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,288.49*58
2025-09-22T13:02:12.3578004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,288.19*57
2025-09-22T13:02:13.3583631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,288.10*78
2025-09-22T13:02:14.3580661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.37,288.35*5E
2025-09-22T13:02:15.3581167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.89,288.67*59
2025-09-22T13:02:16.3577379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.24,288.74*52
2025-09-22T13:02:17.3583185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.64,288.47*7D
2025-09-22T13:02:18.3580195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.79,288.23*70
2025-09-22T13:02:19.3583806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.14,288.02*76
2025-09-22T13:02:20.3579186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.16,287.87*7E
2025-09-22T13:02:21.3586050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,287.90*7B
2025-09-22T13:02:22.3681469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.21,287.92*7A
2025-09-22T13:02:23.3577821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,287.78*53
2025-09-22T13:02:24.3583831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,287.77*57
2025-09-22T13:02:25.3579389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.27,287.91*55
2025-09-22T13:02:26.3584482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.17,287.78*51
2025-09-22T13:02:27.3583822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.10,287.41*70
2025-09-22T13:02:28.3579837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.96,287.24*78
2025-09-22T13:02:29.3585761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.51,287.26*73
2025-09-22T13:02:30.3582344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,287.16*51
2025-09-22T13:02:31.3578336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.65,287.01*52
2025-09-22T13:02:32.3578512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.80,286.93*5F
2025-09-22T13:02:33.3582949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.84,286.89*7A
2025-09-22T13:02:34.3580928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.95,286.71*78
2025-09-22T13:02:35.3585078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.86,286.51*7A
2025-09-22T13:02:36.3583006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.70,286.46*74
2025-09-22T13:02:37.3587210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.52,286.38*7B
2025-09-22T13:02:38.3583757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,286.25*58
2025-09-22T13:02:39.3579106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.62,286.25*57
2025-09-22T13:02:40.3585537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.95,286.27*57
2025-09-22T13:02:41.3581497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.25,286.20*5E
2025-09-22T13:02:42.3583958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.30,286.10*76
2025-09-22T13:02:43.3579243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.94,286.03*70
2025-09-22T13:02:44.3577790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.48,285.90*7A
2025-09-22T13:02:45.3583739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,285.79*7F
2025-09-22T13:02:46.3581969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,285.70*7C
2025-09-22T13:02:47.3580706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,285.67*76
2025-09-22T13:02:48.3580919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,285.75*54
2025-09-22T13:02:49.3586170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,285.86*5B
2025-09-22T13:02:50.3681720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.96,285.89*54
2025-09-22T13:02:51.3577328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.40,285.73*74
2025-09-22T13:02:52.3583386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.39,285.44*58
2025-09-22T13:02:53.3679599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.11,285.30*58
2025-09-22T13:02:54.3585327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,285.28*5C
2025-09-22T13:02:55.3582258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,285.14*7F
2025-09-22T13:02:56.3577766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,285.02*5B
2025-09-22T13:02:57.3585283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.02,285.11*77
2025-09-22T13:02:58.3581649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,285.14*5E
2025-09-22T13:02:59.3587258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,285.09*5F
2025-09-22T13:03:00.3583071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.90,285.04*51
2025-09-22T13:03:01.3579426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.04,284.87*78
2025-09-22T13:03:02.3581932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.09,284.67*75
2025-09-22T13:03:03.3583258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.87,284.44*78
2025-09-22T13:03:04.3579528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,284.39*54
2025-09-22T13:03:05.3584817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,284.64*55
2025-09-22T13:03:06.3681170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,284.81*76
2025-09-22T13:03:07.3587025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,284.65*52
2025-09-22T13:03:08.3576901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.00,284.39*7C
2025-09-22T13:03:09.3582673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.33,284.28*73
2025-09-22T13:03:10.3579935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.82,284.24*7F
2025-09-22T13:03:11.3586543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,284.38*51
2025-09-22T13:03:12.3680655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.16,284.66*7C
2025-09-22T13:03:13.3686832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,284.71*74
2025-09-22T13:03:14.3583319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.06,284.54*77
2025-09-22T13:03:15.3583209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.72,284.44*75
2025-09-22T13:03:16.3581474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.91,284.28*7D
2025-09-22T13:03:17.3584253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.78,284.03*7F
2025-09-22T13:03:18.3579729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,283.95*51
2025-09-22T13:03:19.3585286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.29,284.11*53
2025-09-22T13:03:20.3681659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.04,284.37*7F
2025-09-22T13:03:21.3677078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,284.48*57
2025-09-22T13:03:22.3584428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.70,284.42*75
2025-09-22T13:03:23.3580114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.04,284.29*7A
2025-09-22T13:03:24.3585965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.82,284.12*72
2025-09-22T13:03:25.3580821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.37,284.00*71
2025-09-22T13:03:26.3683496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,283.96*7C
2025-09-22T13:03:27.3678072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.56,284.00*7F
2025-09-22T13:03:28.3686043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.12,284.15*77
2025-09-22T13:03:29.3676869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.54,284.20*5C
2025-09-22T13:03:30.3677631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.08,284.19*53
2025-09-22T13:03:31.3582740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.21,284.23*77
2025-09-22T13:03:32.3580957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.85,284.15*79
2025-09-22T13:03:33.3587755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.16,284.07*70
2025-09-22T13:03:34.3683068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,284.11*7E
2025-09-22T13:03:35.3681477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,284.04*7D
2025-09-22T13:03:36.3686096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,283.99*7E
2025-09-22T13:03:37.3681296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,284.25*5B
2025-09-22T13:03:38.3677367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.83,284.55*50
2025-09-22T13:03:39.3683991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.02,284.73*5E
2025-09-22T13:03:40.3583377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.98,284.77*72
2025-09-22T13:03:41.3580580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.71,284.73*75
2025-09-22T13:03:42.3581907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,284.72*71
2025-09-22T13:03:43.3686303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,284.72*71
2025-09-22T13:03:44.3685974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,284.69*79
2025-09-22T13:03:45.3682741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,284.64*70
2025-09-22T13:03:46.3685139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,284.81*5D
2025-09-22T13:03:47.3679464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.53,285.27*5E
2025-09-22T13:03:48.3684972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,285.71*50
2025-09-22T13:03:49.3679852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,285.77*5E
2025-09-22T13:03:50.3583184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,285.67*74
2025-09-22T13:03:51.3580863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.26,285.75*73
2025-09-22T13:03:52.3586036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.04,285.72*5E
2025-09-22T13:03:53.3681614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,285.66*75
2025-09-22T13:03:54.3676733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.15,285.83*5A
2025-09-22T13:03:55.3683722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,286.17*5C
2025-09-22T13:03:56.3579514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.54,286.30*75
2025-09-22T13:03:57.3584357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.61,286.18*7F
2025-09-22T13:03:58.3680582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,286.27*59
2025-09-22T13:03:59.3685910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,286.51*73
2025-09-22T13:04:00.3682645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,286.60*72
2025-09-22T13:04:01.3678147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,286.51*5C
2025-09-22T13:04:02.3583729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.88,286.53*73
2025-09-22T13:04:03.3679765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.74,286.65*76
2025-09-22T13:04:04.3588232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,286.82*7C
2025-09-22T13:04:05.3680821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,286.97*7A
2025-09-22T13:04:06.3681271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,286.97*73
2025-09-22T13:04:07.3678707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,286.83*73
2025-09-22T13:04:08.3584527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,286.73*71
2025-09-22T13:04:09.3586331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,286.73*53
2025-09-22T13:04:10.3683220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.67,286.76*5C
2025-09-22T13:04:11.3680860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.73,286.82*56
2025-09-22T13:04:12.3686104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,286.92*59
2025-09-22T13:04:13.3581769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.38,286.90*76
2025-09-22T13:04:14.3578887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.34,286.71*74
2025-09-22T13:04:15.3584927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.13,286.60*75
2025-09-22T13:04:16.3682502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,286.65*73
2025-09-22T13:04:17.3682574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.17,286.72*73
2025-09-22T13:04:18.3686086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,286.68*5E
2025-09-22T13:04:19.3583148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.72,286.54*77
2025-09-22T13:04:20.3579061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.22,286.27*7A
2025-09-22T13:04:21.3683972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.23,286.02*53
2025-09-22T13:04:22.3680168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.80,285.88*52
2025-09-22T13:04:23.3686616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,285.99*5D
2025-09-22T13:04:24.3681383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,286.16*74
2025-09-22T13:04:25.3686524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,286.15*75
2025-09-22T13:04:26.3582814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,286.07*7A
2025-09-22T13:04:27.3579822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.77,285.91*79
2025-09-22T13:04:28.3585261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.22,285.61*75
2025-09-22T13:04:29.3582755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.31,285.32*71
2025-09-22T13:04:30.3680375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,285.19*54
2025-09-22T13:04:31.3684684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,285.25*5E
2025-09-22T13:04:32.3678222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,285.16*76
2025-09-22T13:04:33.3683069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,285.02*77
2025-09-22T13:04:34.3680413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,285.09*54
2025-09-22T13:04:35.3685192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,285.12*55
2025-09-22T13:04:36.3685723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.11,284.87*52
2025-09-22T13:04:37.3677853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.44,284.71*70
2025-09-22T13:04:38.3582469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.23,284.64*72
2025-09-22T13:04:39.3678768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.51,284.49*77
2025-09-22T13:04:40.3683574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,284.52*76
2025-09-22T13:04:41.3680833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,284.69*77
2025-09-22T13:04:42.3678853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,284.68*75
2025-09-22T13:04:43.3678432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.45,284.57*76
2025-09-22T13:04:44.3585705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.17,284.58*71
2025-09-22T13:04:45.3681304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.36,284.48*7B
2025-09-22T13:04:46.3681042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.31,284.42*58
2025-09-22T13:04:47.3685975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.93,284.42*54
2025-09-22T13:04:48.3682011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,284.32*55
2025-09-22T13:04:49.3681374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,284.26*59
2025-09-22T13:04:50.3685808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,284.32*74
2025-09-22T13:04:51.3682401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,284.33*70
2025-09-22T13:04:52.3678614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,284.15*5C
2025-09-22T13:04:53.3684456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.23,284.02*5D
2025-09-22T13:04:54.3680884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.21,284.03*77
2025-09-22T13:04:55.3685934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.93,284.02*56
2025-09-22T13:04:56.3683329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,283.92*5D
2025-09-22T13:04:57.3678179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,283.93*52
2025-09-22T13:04:58.3679363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,283.96*5A
2025-09-22T13:04:59.3685147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,283.84*7B
2025-09-22T13:05:00.3677225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,283.78*51
2025-09-22T13:05:01.3682420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.15,283.72*58
2025-09-22T13:05:02.3680784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.21,283.54*5A
2025-09-22T13:05:03.3686286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.80,283.43*51
2025-09-22T13:05:04.3679283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.39,283.50*5D
2025-09-22T13:05:05.3680456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,283.56*75
2025-09-22T13:05:06.3683400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,283.42*76
2025-09-22T13:05:07.3684305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.71,283.40*75
2025-09-22T13:05:08.3679931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.87,283.45*78
2025-09-22T13:05:09.3684227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,283.33*52
2025-09-22T13:05:10.3678388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,283.22*52
2025-09-22T13:05:11.3684224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,283.24*79
2025-09-22T13:05:12.3678656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,283.16*76
2025-09-22T13:05:13.3683590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,283.08*5B
2025-09-22T13:05:14.3678893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,283.12*58
2025-09-22T13:05:15.3682541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.15,283.04*57
2025-09-22T13:05:16.3681663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.38,282.94*5B
2025-09-22T13:05:17.3686354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.10,283.01*57
2025-09-22T13:05:18.3681647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,282.99*7F
2025-09-22T13:05:19.3678191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.03,282.85*76
2025-09-22T13:05:20.3683828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,282.81*56
2025-09-22T13:05:21.3680425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,282.81*7E
2025-09-22T13:05:22.3685857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,282.92*7C
2025-09-22T13:05:23.3682344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,282.94*51
2025-09-22T13:05:24.3678771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.22,282.91*57
2025-09-22T13:05:25.3680286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.41,282.91*7F
2025-09-22T13:05:26.3686875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.92,282.88*73
2025-09-22T13:05:27.3686673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,282.95*59
2025-09-22T13:05:28.3676567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,282.97*75
2025-09-22T13:05:29.3685183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,282.87*7E
2025-09-22T13:05:30.3683791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,282.85*7C
2025-09-22T13:05:31.3678715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,282.97*78
2025-09-22T13:05:32.3683796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.65,283.02*70
2025-09-22T13:05:33.3679218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.04,282.83*55
2025-09-22T13:05:34.3682668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,282.84*56
2025-09-22T13:05:35.3678920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.64,283.00*73
2025-09-22T13:05:36.3683971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.09,282.90*7B
2025-09-22T13:05:37.3686015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,282.96*7E
2025-09-22T13:05:38.3676420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,283.34*71
2025-09-22T13:05:39.3682683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,283.58*7D
2025-09-22T13:05:40.3678579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,283.52*59
2025-09-22T13:05:41.3683891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.18,283.49*53
2025-09-22T13:05:42.3685503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.14,283.41*77
2025-09-22T13:05:43.3681778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.76,283.19*7A
2025-09-22T13:05:44.3678556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,283.05*7F
2025-09-22T13:05:45.3683860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,282.98*76
2025-09-22T13:05:46.3680384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.48,283.12*7C
2025-09-22T13:05:47.3686477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.07,283.51*7E
2025-09-22T13:05:48.3681300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,283.78*56
2025-09-22T13:05:49.3678272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.25,283.66*76
2025-09-22T13:05:50.3683341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.37,283.55*79
2025-09-22T13:05:51.3677817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.60,283.48*7E
2025-09-22T13:05:52.3684770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,283.38*75
2025-09-22T13:05:53.3685593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.57,283.40*7A
2025-09-22T13:05:54.3685090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.61,283.45*7D
2025-09-22T13:05:55.3680842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,283.51*7F
2025-09-22T13:05:56.3683597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,283.63*5C
2025-09-22T13:05:57.3679994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.02,283.76*5E
2025-09-22T13:05:58.3679458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.12,283.74*72
2025-09-22T13:05:59.3685687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.88,283.61*76
2025-09-22T13:06:00.3684096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,283.54*7E
2025-09-22T13:06:01.3678266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,283.56*79
2025-09-22T13:06:02.3684850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,283.58*7E
2025-09-22T13:06:03.3681709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,283.64*70
2025-09-22T13:06:04.3686042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,283.78*59
2025-09-22T13:06:05.3682537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,283.96*59
2025-09-22T13:06:06.3678714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,284.10*51
2025-09-22T13:06:07.3684493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,284.09*5F
2025-09-22T13:06:08.3680304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.59,284.00*7E
2025-09-22T13:06:09.3685231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.42,283.86*79
2025-09-22T13:06:10.3681921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,283.83*57
2025-09-22T13:06:11.3678575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.05,283.92*5D
2025-09-22T13:06:12.3683563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.26,283.90*54
2025-09-22T13:06:13.3680319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,283.79*54
2025-09-22T13:06:14.3677438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.75,283.73*7A
2025-09-22T13:06:15.3683432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.26,283.74*76
2025-09-22T13:06:16.3684016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,283.95*74
2025-09-22T13:06:17.3678760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.57,284.23*71
2025-09-22T13:06:18.3685273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.21,284.29*70
2025-09-22T13:06:19.3682213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,284.24*59
2025-09-22T13:06:20.3677405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.34,284.16*71
2025-09-22T13:06:21.3679381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.41,284.05*77
2025-09-22T13:06:22.3686383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.88,283.88*5F
2025-09-22T13:06:23.3682090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,283.94*54
2025-09-22T13:06:24.3685805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.53,284.12*7D
2025-09-22T13:06:25.3684260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,284.18*73
2025-09-22T13:06:26.3681941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,284.34*71
2025-09-22T13:06:27.3686819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,284.42*5A
2025-09-22T13:06:28.3683743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.87,284.49*75
2025-09-22T13:06:29.3678801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.06,284.72*75
2025-09-22T13:06:30.3684639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.76,284.69*7A
2025-09-22T13:06:31.3679901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,284.37*50
2025-09-22T13:06:32.3682307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,284.39*55
2025-09-22T13:06:33.3678778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,284.54*70
2025-09-22T13:06:34.3679316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.16,284.56*72
2025-09-22T13:06:35.3686328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.46,284.62*5C
2025-09-22T13:06:36.3680880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,284.72*5B
2025-09-22T13:06:37.3677794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,284.71*51
2025-09-22T13:06:38.3682039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,284.69*50
2025-09-22T13:06:39.3677672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,284.74*5E
2025-09-22T13:06:40.3682447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,284.77*5B
2025-09-22T13:06:41.3685654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,284.64*71
2025-09-22T13:06:42.3682713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,284.60*70
2025-09-22T13:06:43.3679135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,284.66*5B
2025-09-22T13:06:44.3683319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.19,284.58*5F
2025-09-22T13:06:45.3679591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.42,284.40*5E
2025-09-22T13:06:46.3684959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.05,284.43*51
2025-09-22T13:06:47.3681981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,284.44*56
2025-09-22T13:06:48.3679067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,284.36*73
2025-09-22T13:06:49.3684942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,284.44*76
2025-09-22T13:06:50.3679353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,284.46*78
2025-09-22T13:06:51.3686081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,284.32*5E
2025-09-22T13:06:52.3681818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.96,284.43*5E
2025-09-22T13:06:53.3678027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.42,284.57*58
2025-09-22T13:06:54.3681258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.52,284.56*57
2025-09-22T13:06:55.3683193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.37,284.52*76
2025-09-22T13:06:56.3680075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.65,284.43*74
2025-09-22T13:06:57.3684615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,284.27*54
2025-09-22T13:06:58.3682226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.64,284.21*5B
2025-09-22T13:06:59.3678032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,284.22*74
2025-09-22T13:07:00.3682997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,284.30*7B
2025-09-22T13:07:01.3678832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,284.38*57
2025-09-22T13:07:02.3683818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.17,284.41*5E
2025-09-22T13:07:03.3680179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.55,284.52*56
2025-09-22T13:07:04.3686104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.63,284.47*54
2025-09-22T13:07:05.3684837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.25,284.24*76
2025-09-22T13:07:06.3682450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.69,284.02*7A
2025-09-22T13:07:07.3677654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,283.85*51
2025-09-22T13:07:08.3683049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,283.91*7E
2025-09-22T13:07:09.3680897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.44,284.18*79
2025-09-22T13:07:10.3685049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,284.13*57
2025-09-22T13:07:11.3681742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,283.99*57
2025-09-22T13:07:12.3678073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.54,284.13*73
2025-09-22T13:07:13.3684685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.41,284.27*75
2025-09-22T13:07:14.3680977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.16,284.00*5C
2025-09-22T13:07:15.3677776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,283.82*54
2025-09-22T13:07:16.3683569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,283.93*7D
2025-09-22T13:07:17.3681545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,283.83*7A
2025-09-22T13:07:18.3686601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,283.60*5B
2025-09-22T13:07:19.3683306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,283.47*51
2025-09-22T13:07:20.3679585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.12,283.50*5A
2025-09-22T13:07:21.3677269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.03,283.61*5B
2025-09-22T13:07:22.3683510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.94,283.69*5D
2025-09-22T13:07:23.3678254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.74,283.55*74
2025-09-22T13:07:24.3684900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.44,283.39*7B
2025-09-22T13:07:25.3680820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.26,283.30*70
2025-09-22T13:07:26.3676819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.02,283.37*5A
2025-09-22T13:07:27.3682338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.37,283.45*5E
2025-09-22T13:07:28.3679446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.00,283.59*5E
2025-09-22T13:07:29.3682652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.44,283.52*5E
2025-09-22T13:07:30.3679914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.55,283.35*74
2025-09-22T13:07:31.3685685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.95,283.32*7A
2025-09-22T13:07:32.3682038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,283.14*59
2025-09-22T13:07:33.3678215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,282.87*7B
2025-09-22T13:07:34.3677566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.64,282.99*7F
2025-09-22T13:07:35.3684282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.27,283.23*75
2025-09-22T13:07:36.3680847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,283.26*55
2025-09-22T13:07:37.3679109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.77,283.16*77
2025-09-22T13:07:38.3685000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.86,283.13*77
2025-09-22T13:07:39.3681365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.17,283.23*72
2025-09-22T13:07:40.3686005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,283.19*57
2025-09-22T13:07:41.3680881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,283.22*71
2025-09-22T13:07:42.3677927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,283.31*76
2025-09-22T13:07:43.3682787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,283.23*70
2025-09-22T13:07:44.3680080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.58,283.09*72
2025-09-22T13:07:45.3684323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.91,283.01*7A
2025-09-22T13:07:46.3681383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,283.12*5F
2025-09-22T13:07:47.3687065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.47,283.45*51
2025-09-22T13:07:48.3682462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.40,283.57*55
2025-09-22T13:07:49.3678465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,283.43*5C
2025-09-22T13:07:50.3684304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.96,283.39*7E
2025-09-22T13:07:51.3680359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.86,283.27*7F
2025-09-22T13:07:52.3687314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,283.17*54
2025-09-22T13:07:53.3682983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.17,283.28*5E
2025-09-22T13:07:54.3678992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,283.41*7A
2025-09-22T13:07:55.3683815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.37,283.51*5A
2025-09-22T13:07:56.3678751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.07,283.66*5C
2025-09-22T13:07:57.3677902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,283.71*5D
2025-09-22T13:07:58.3684045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.06,283.71*58
2025-09-22T13:07:59.3678988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.50,283.68*50
2025-09-22T13:08:00.3681643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.35,283.61*58
2025-09-22T13:08:01.3682980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,283.62*55
2025-09-22T13:08:02.3678736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,283.67*5A
2025-09-22T13:08:03.3682714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,283.60*77
2025-09-22T13:08:04.3677754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,283.61*7A
2025-09-22T13:08:05.3678811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,283.64*7C
2025-09-22T13:08:06.3683430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,283.71*58
2025-09-22T13:08:07.3680139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.81,283.73*59
2025-09-22T13:08:08.3678142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.90,283.74*7F
2025-09-22T13:08:09.3683442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,283.89*59
2025-09-22T13:08:10.3681025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,283.97*5A
2025-09-22T13:08:11.3686149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.35,283.98*56
2025-09-22T13:08:12.3682569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,284.11*5E
2025-09-22T13:08:13.3678535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.48,284.00*79
2025-09-22T13:08:14.3682502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.67,283.76*76
2025-09-22T13:08:15.3679122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,283.67*5E
2025-09-22T13:08:16.3683426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,283.63*58
2025-09-22T13:08:17.3679986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.11,283.70*5F
2025-09-22T13:08:18.3684541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.13,283.85*51
2025-09-22T13:08:19.3681587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,284.03*52
2025-09-22T13:08:20.3684450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,284.12*59
2025-09-22T13:08:21.3678868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.86,284.10*55
2025-09-22T13:08:22.3686111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,284.12*5D
2025-09-22T13:08:23.3681216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,284.02*74
2025-09-22T13:08:24.3679130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,283.88*73
2025-09-22T13:08:25.3684251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,283.94*58
2025-09-22T13:08:26.3682510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,284.08*7B
2025-09-22T13:08:27.3680519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,284.02*56
2025-09-22T13:08:28.3680089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.95,284.03*54
2025-09-22T13:08:29.3685712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.19,284.03*53
2025-09-22T13:08:30.3681558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,283.84*5C
2025-09-22T13:08:31.3678458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,283.83*5A
2025-09-22T13:08:32.3680089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.44,284.05*73
2025-09-22T13:08:33.3686250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.61,284.19*75
2025-09-22T13:08:34.3682797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,284.24*5D
2025-09-22T13:08:35.3686733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.80,284.16*72
2025-09-22T13:08:36.3682219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.35,284.05*79
2025-09-22T13:08:37.3684644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.15,284.05*7D
2025-09-22T13:08:38.3678618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,284.00*5F
2025-09-22T13:08:39.3685297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,283.99*79
2025-09-22T13:08:40.3680609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,284.12*78
2025-09-22T13:08:41.3677779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,284.18*74
2025-09-22T13:08:42.3684098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.28,284.26*5A
2025-09-22T13:08:43.3678658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.87,284.44*51
2025-09-22T13:08:44.3684101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.17,284.39*53
2025-09-22T13:08:45.3680526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.18,284.22*51
2025-09-22T13:08:46.3683450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.74,284.09*7D
2025-09-22T13:08:47.3682985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,284.03*7F
2025-09-22T13:08:48.3684346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,284.05*73
2025-09-22T13:08:49.3680333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.51,284.15*7C
2025-09-22T13:08:50.3686140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.27,284.26*77
2025-09-22T13:08:51.3681075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,284.37*5E
2025-09-22T13:08:52.3678071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.86,284.37*79
2025-09-22T13:08:53.3683429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.30,284.16*75
2025-09-22T13:08:54.3679820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.30,284.04*7B
2025-09-22T13:08:55.3684822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.78,283.88*79
2025-09-22T13:08:56.3681323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,283.83*7F
2025-09-22T13:08:57.3685992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.56,284.06*7A
2025-09-22T13:08:58.3682540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.53,284.18*7A
2025-09-22T13:08:59.3686124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.10,284.19*5D
2025-09-22T13:09:00.3679292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.98,284.17*55
2025-09-22T13:09:01.3683659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.29,284.13*7F
2025-09-22T13:09:02.3686145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.08,284.08*75
2025-09-22T13:09:03.3680423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.49,284.08*73
2025-09-22T13:09:04.3679284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,284.13*71
2025-09-22T13:09:05.3683861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,284.14*73
2025-09-22T13:09:06.3680322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.25,284.32*71
2025-09-22T13:09:07.3686403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,284.45*5B
2025-09-22T13:09:08.3682211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.97,284.34*79
2025-09-22T13:09:09.3676847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.14,284.22*72
2025-09-22T13:09:10.3684136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.94,284.10*7C
2025-09-22T13:09:11.3679395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,284.05*52
2025-09-22T13:09:12.3685668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.11,284.19*71
2025-09-22T13:09:13.3682588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.15,284.39*79
2025-09-22T13:09:14.3684870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.19,284.58*5F
2025-09-22T13:09:15.3678862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.00,284.52*59
2025-09-22T13:09:16.3683378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.34,284.20*77
2025-09-22T13:09:17.3682890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.02,283.85*7B
2025-09-22T13:09:18.3679662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.26,283.85*78
2025-09-22T13:09:19.3682548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.63,284.02*7A
2025-09-22T13:09:20.3681078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.71,284.10*77
2025-09-22T13:09:21.3686853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,284.18*51
2025-09-22T13:09:22.3682654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.98,284.26*7A
2025-09-22T13:09:23.3678020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.68,284.21*7F
2025-09-22T13:09:24.3683320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.72,284.20*5F
2025-09-22T13:09:25.3681106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.23,284.11*5B
2025-09-22T13:09:26.3685257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,283.90*52
2025-09-22T13:09:27.3677286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,283.78*57
2025-09-22T13:09:28.3683918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,283.74*75
2025-09-22T13:09:29.3680319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,283.72*79
2025-09-22T13:09:30.3686881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.29,283.80*57
2025-09-22T13:09:31.3682588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.12,283.94*53
2025-09-22T13:09:32.3677221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.62,283.95*78
2025-09-22T13:09:33.3683830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.54,283.95*7C
2025-09-22T13:09:34.3679666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.74,283.86*7C
2025-09-22T13:09:35.3684581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,283.79*7B
2025-09-22T13:09:36.3680877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,283.94*7A
2025-09-22T13:09:37.3677498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.27,284.02*7A
2025-09-22T13:09:38.3684359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.60,284.01*5D
2025-09-22T13:09:39.3679443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.46,284.08*75
2025-09-22T13:09:40.3683656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.57,284.09*76
2025-09-22T13:09:41.3680150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.28,283.94*52
2025-09-22T13:09:42.3685011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,283.86*52
2025-09-22T13:09:43.3681882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,283.76*79
2025-09-22T13:09:44.3684689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,283.75*74
2025-09-22T13:09:45.3680903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.17,283.79*7A
2025-09-22T13:09:46.3687271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,283.89*5F
2025-09-22T13:09:47.3681853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,283.96*5B
2025-09-22T13:09:48.3682077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.27,283.94*71
2025-09-22T13:09:49.3678510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.27,283.93*7F
2025-09-22T13:09:50.3679230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.85,283.88*78
2025-09-22T13:09:51.3683337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,283.79*50
2025-09-22T13:09:52.3679870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,283.69*7D
2025-09-22T13:09:53.3684437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.12,283.68*7A
2025-09-22T13:09:54.3679783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,283.69*59
2025-09-22T13:09:55.3684360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.19,283.40*52
2025-09-22T13:09:56.3682225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.75,283.29*53
2025-09-22T13:09:57.3680194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.37,283.40*5D
2025-09-22T13:09:58.3687082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,283.48*5A
2025-09-22T13:09:59.3682163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,283.62*76
2025-09-22T13:10:00.3679130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.41,283.82*56
2025-09-22T13:10:01.3683392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.12,283.78*51
2025-09-22T13:10:02.3685337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.63,283.65*71
2025-09-22T13:10:03.3677484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.26,283.48*7C
2025-09-22T13:10:04.3677944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.35,283.29*53
2025-09-22T13:10:05.3682927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.07,283.20*5E
2025-09-22T13:10:06.3679367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,283.20*5B
2025-09-22T13:10:07.3686925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.05,283.27*5A
2025-09-22T13:10:08.3682397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.02,283.33*72
2025-09-22T13:10:09.3687418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,283.29*53
2025-09-22T13:10:10.3682618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,283.18*56
2025-09-22T13:10:11.3680560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,283.13*74
2025-09-22T13:10:12.3679280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,283.22*59
2025-09-22T13:10:13.3678215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,283.28*58
2025-09-22T13:10:14.3678350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.88,283.15*71
2025-09-22T13:10:15.3683291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.04,282.95*7B
2025-09-22T13:10:16.3680932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.94,282.93*58
2025-09-22T13:10:17.3686527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,283.05*5D
2025-09-22T13:10:18.3680603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,283.01*5B
2025-09-22T13:10:19.3686917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,282.83*50
2025-09-22T13:10:20.3682624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,282.89*5D
2025-09-22T13:10:21.3678848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,283.00*75
2025-09-22T13:10:22.3683810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,283.16*5F
2025-09-22T13:10:23.3679154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.52,283.27*56
2025-09-22T13:10:24.3686282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.91,283.27*5D
2025-09-22T13:10:25.3681215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,283.33*7F
2025-09-22T13:10:26.3678551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,283.34*72
2025-09-22T13:10:27.3679799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.41,283.24*70
2025-09-22T13:10:28.3680907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.26,283.04*72
2025-09-22T13:10:29.3684179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.03,282.89*75
2025-09-22T13:10:30.3681465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,283.08*70
2025-09-22T13:10:31.3679041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.07,283.51*78
2025-09-22T13:10:32.3775426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.58,283.76*58
2025-09-22T13:10:33.3679603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.46,283.64*5E
2025-09-22T13:10:34.3684487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.75,283.58*78
2025-09-22T13:10:35.3681703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.97,283.60*7F
2025-09-22T13:10:36.3677590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,283.54*58
2025-09-22T13:10:37.3684222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.24,283.55*74
2025-09-22T13:10:38.3679413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.64,283.67*7D
2025-09-22T13:10:39.3684162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.00,283.90*78
2025-09-22T13:10:40.3681348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.36,283.96*53
2025-09-22T13:10:41.3682913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.94,283.90*5B
2025-09-22T13:10:42.3680362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.47,283.89*7A
2025-09-22T13:10:43.3686115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.83,283.76*7D
2025-09-22T13:10:44.3680734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.50,283.63*71
2025-09-22T13:10:45.3686814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,283.62*79
2025-09-22T13:10:46.3682423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.51,283.69*7E
2025-09-22T13:10:47.3678504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.17,283.82*72
2025-09-22T13:10:48.3685417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.21,283.90*72
2025-09-22T13:10:49.3679384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,283.93*57
2025-09-22T13:10:50.3686435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.61,284.01*70
2025-09-22T13:10:51.3681362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.42,284.04*72
2025-09-22T13:10:52.3680373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,283.98*54
2025-09-22T13:10:53.3684594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,283.91*58
2025-09-22T13:10:54.3680185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,283.78*79
2025-09-22T13:10:55.3686214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,283.65*74
2025-09-22T13:10:56.3688231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,283.64*5A
2025-09-22T13:10:57.3678979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,283.66*59
2025-09-22T13:10:58.3683883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.90,283.62*51
2025-09-22T13:10:59.3680868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.65,283.51*75
2025-09-22T13:11:00.3684785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.26,283.44*74
2025-09-22T13:11:01.3681670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,283.48*7A
2025-09-22T13:11:02.3786791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,283.51*73
2025-09-22T13:11:03.3683723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.23,283.56*5D
2025-09-22T13:11:04.3678116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.86,283.45*54
2025-09-22T13:11:05.3684409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.47,283.17*76
2025-09-22T13:11:06.3681420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.51,282.90*7F
2025-09-22T13:11:07.3683046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.92,282.81*5B
2025-09-22T13:11:08.3686285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.30,282.77*51
2025-09-22T13:11:09.3780896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,282.78*70
2025-09-22T13:11:10.3681340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,282.67*5C
2025-09-22T13:11:11.3681190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.10,282.52*5D
2025-09-22T13:11:12.3678238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,282.52*59
2025-09-22T13:11:13.3684728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,282.60*58
2025-09-22T13:11:14.3680888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.93,282.60*52
2025-09-22T13:11:15.3684206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.05,282.69*57
2025-09-22T13:11:16.3684198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,282.81*5D
2025-09-22T13:11:17.3685224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.61,282.77*76
2025-09-22T13:11:18.3684435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.48,282.65*7E
2025-09-22T13:11:19.3682087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,282.47*71
2025-09-22T13:11:20.3677141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,282.31*5D
2025-09-22T13:11:21.3684719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.18,282.42*78
2025-09-22T13:11:22.3682227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.32,282.73*70
2025-09-22T13:11:23.3677020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.09,282.96*56
2025-09-22T13:11:24.3684251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,283.06*55
2025-09-22T13:11:25.3678728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.17,283.03*7E
2025-09-22T13:11:26.3684688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.14,282.90*7F
2025-09-22T13:11:27.3679651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.53,282.89*70
2025-09-22T13:11:28.3684675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,283.01*73
2025-09-22T13:11:29.3780138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.73,283.15*7F
2025-09-22T13:11:30.3779663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.55,283.31*7F
2025-09-22T13:11:31.3684211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,283.42*59
2025-09-22T13:11:32.3680022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,283.37*5E
2025-09-22T13:11:33.3681765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.08,283.29*5E
2025-09-22T13:11:34.3678560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.96,283.28*5D
2025-09-22T13:11:35.3683870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,283.27*53
2025-09-22T13:11:36.3681119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.17,283.34*56
2025-09-22T13:11:37.3680512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,283.32*57
2025-09-22T13:11:38.3684942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,283.24*76
2025-09-22T13:11:39.3682600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.60,283.26*74
2025-09-22T13:11:40.3678346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.43,283.22*73
2025-09-22T13:11:41.3682447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,283.03*58
2025-09-22T13:11:42.3680649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,283.17*75
2025-09-22T13:11:43.3786002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,283.38*77
2025-09-22T13:11:44.3682206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,283.26*5B
2025-09-22T13:11:45.3678365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.86,283.08*7E
2025-09-22T13:11:46.3682071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.13,283.03*7A
2025-09-22T13:11:47.3682286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,283.01*56
2025-09-22T13:11:48.3676856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.09,283.09*50
2025-09-22T13:11:49.3785197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.47,283.29*72
2025-09-22T13:11:50.3780543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.34,283.34*73
2025-09-22T13:11:51.3786469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,283.34*5C
2025-09-22T13:11:52.3683994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.99,283.35*72
2025-09-22T13:11:53.3680322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.28,283.15*7E
2025-09-22T13:11:54.3685744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.99,282.88*77
2025-09-22T13:11:55.3681782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,282.82*5E
2025-09-22T13:11:56.3683475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,282.89*72
2025-09-22T13:11:57.3779810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.75,282.89*70
2025-09-22T13:11:58.3784640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.33,283.02*7A
2025-09-22T13:11:59.3681259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,283.29*5A
2025-09-22T13:12:00.3776776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.88,283.41*5C
2025-09-22T13:12:01.3684875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.20,283.42*5E
2025-09-22T13:12:02.3678488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.16,283.39*59
2025-09-22T13:12:03.3687193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,283.22*5F
2025-09-22T13:12:04.3685097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,283.10*5A
2025-09-22T13:12:05.3780605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,283.15*75
2025-09-22T13:12:06.3684786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,283.12*71
2025-09-22T13:12:07.3680979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,283.04*5F
2025-09-22T13:12:08.3680270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.88,283.05*77
2025-09-22T13:12:09.3685794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.22,283.22*59
2025-09-22T13:12:10.3781930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.09,283.45*50
2025-09-22T13:12:11.3778964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,283.54*56
2025-09-22T13:12:12.3777356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,283.62*59
2025-09-22T13:12:13.3685023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,283.61*5A
2025-09-22T13:12:14.3677208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,283.50*77
2025-09-22T13:12:15.3782808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,283.32*51
2025-09-22T13:12:16.3778819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,283.24*57
2025-09-22T13:12:17.3683775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,283.22*5D
2025-09-22T13:12:18.3681853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.42,283.35*53
2025-09-22T13:12:19.3686259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,283.58*56
2025-09-22T13:12:20.3777606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,283.71*71
2025-09-22T13:12:21.3686329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,283.73*77
2025-09-22T13:12:22.3682183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,283.74*5B
2025-09-22T13:12:23.3778017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,283.75*55
2025-09-22T13:12:24.3783850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,283.80*5D
2025-09-22T13:12:25.3780680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,283.81*51
2025-09-22T13:12:26.3686187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,283.81*7A
2025-09-22T13:12:27.3681569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,283.74*7A
2025-09-22T13:12:28.3777419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,283.66*59
2025-09-22T13:12:29.3783485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,283.69*59
2025-09-22T13:12:30.3779691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,283.61*5D
2025-09-22T13:12:31.3748695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,283.58*5D
2025-09-22T13:12:32.3781021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,283.81*52
2025-09-22T13:12:33.3777688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.58,283.99*51
2025-09-22T13:12:34.3783033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,283.81*53
2025-09-22T13:12:35.3679507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.46,283.75*76
2025-09-22T13:12:36.3685520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,283.88*5C
2025-09-22T13:12:37.3779569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,283.88*7F
2025-09-22T13:12:38.3781201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.34,283.96*5D
2025-09-22T13:12:39.3786768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,284.08*51
2025-09-22T13:12:40.3777106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.06,283.92*53
2025-09-22T13:12:41.3683344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.13,283.66*74
2025-09-22T13:12:42.3679871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.59,283.60*7F
2025-09-22T13:12:43.3781774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,283.57*76
2025-09-22T13:12:44.3783506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,283.49*7D
2025-09-22T13:12:45.3779829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,283.57*5A
2025-09-22T13:12:46.3784045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.61,283.81*5F
2025-09-22T13:12:47.3784812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.22,283.82*51
2025-09-22T13:12:48.3686135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.43,283.67*75
2025-09-22T13:12:49.3682021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.21,283.60*75
2025-09-22T13:12:50.3684278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.33,283.50*74
2025-09-22T13:12:51.3778502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,283.38*7C
2025-09-22T13:12:52.3781071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.51,283.49*70
2025-09-22T13:12:53.3786313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.17,283.60*76
2025-09-22T13:12:54.3782257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.72,283.66*55
2025-09-22T13:12:55.3778034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.68,283.74*58
2025-09-22T13:12:56.3684989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.90,283.75*74
2025-09-22T13:12:57.3681053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.31,283.58*70
2025-09-22T13:12:58.3685105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.23,283.40*73
2025-09-22T13:12:59.3781279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.87,283.40*7D
2025-09-22T13:13:00.3778562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.30,283.50*77
2025-09-22T13:13:01.3782979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.59,283.52*7A
2025-09-22T13:13:02.3780128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.68,283.64*5E
2025-09-22T13:13:03.3785779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.81,283.80*57
2025-09-22T13:13:04.3779747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.23,283.73*7E
2025-09-22T13:13:05.3684930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.80,283.60*7A
2025-09-22T13:13:06.3682488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.50,283.60*7A
2025-09-22T13:13:07.3786508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.99,283.64*71
2025-09-22T13:13:08.3783207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.57,283.66*70
2025-09-22T13:13:09.3779131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.16,283.70*73
2025-09-22T13:13:10.3784974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,283.81*76
2025-09-22T13:13:11.3777776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.07,283.92*52
2025-09-22T13:13:12.3782873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.01,283.97*75
2025-09-22T13:13:13.3679534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.14,283.69*77
2025-09-22T13:13:14.3678551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.48,283.42*7F
2025-09-22T13:13:15.3683265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,283.39*7A
2025-09-22T13:13:16.3780305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.98,283.49*79
2025-09-22T13:13:17.3785813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.26,283.66*7C
2025-09-22T13:13:18.3781677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.77,283.88*71
2025-09-22T13:13:19.3778062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,283.89*58
2025-09-22T13:13:20.3682780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.09,283.88*7C
2025-09-22T13:13:21.3679348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.33,283.85*75
2025-09-22T13:13:22.3684942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,283.73*51
2025-09-22T13:13:23.3781588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,283.71*5C
2025-09-22T13:13:24.3779011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,283.76*7C
2025-09-22T13:13:25.3783726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,283.74*71
2025-09-22T13:13:26.3778174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,283.73*5D
2025-09-22T13:13:27.3783578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.88,283.60*70
2025-09-22T13:13:28.3682204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.10,283.56*79
2025-09-22T13:13:29.3786590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,283.65*5C
2025-09-22T13:13:30.3782521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,283.69*56
2025-09-22T13:13:31.3787056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,283.70*70
2025-09-22T13:13:32.3783511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,283.73*73
2025-09-22T13:13:33.3780092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,283.71*70
2025-09-22T13:13:34.3780674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,283.61*5D
2025-09-22T13:13:35.3778801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.76,283.65*5B
2025-09-22T13:13:36.3683633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.20,283.57*70
2025-09-22T13:13:37.3780101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.36,283.34*5A
2025-09-22T13:13:38.3786118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,283.28*5B
2025-09-22T13:13:39.3777936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,283.33*59
2025-09-22T13:13:40.3784116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,283.34*73
2025-09-22T13:13:41.3783764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,283.44*7E
2025-09-22T13:13:42.3778680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,283.47*5D
2025-09-22T13:13:43.3684802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,283.44*74
2025-09-22T13:13:44.3680651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.50,283.34*78
2025-09-22T13:13:45.3786114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,283.26*75
2025-09-22T13:13:46.3782684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,283.14*58
2025-09-22T13:13:47.3778903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,283.06*53
2025-09-22T13:13:48.3784265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.41,283.15*58
2025-09-22T13:13:49.3780064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.62,283.30*54
2025-09-22T13:13:50.3787260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.91,283.31*55
2025-09-22T13:13:51.3680501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.20,283.21*74
2025-09-22T13:13:52.3686508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.09,282.97*70
2025-09-22T13:13:53.3682265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.46,282.79*77
2025-09-22T13:13:54.3778453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,282.62*74
2025-09-22T13:13:55.3784053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.50,282.65*79
2025-09-22T13:13:56.3779321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.50,282.83*7D
2025-09-22T13:13:57.3784531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,283.13*5E
2025-09-22T13:13:58.3781936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.84,283.39*74
2025-09-22T13:13:59.3777970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.37,283.26*77
2025-09-22T13:14:00.3683716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.45,283.03*77
2025-09-22T13:14:01.3779457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.87,283.00*7C
2025-09-22T13:14:02.3785712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.03,282.95*5D
2025-09-22T13:14:03.3781782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.27,282.80*7B
2025-09-22T13:14:04.3780215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.11,282.71*78
2025-09-22T13:14:05.3686340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,282.74*74
2025-09-22T13:14:06.3782477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,282.90*56
2025-09-22T13:14:07.3783716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.62,283.14*5C
2025-09-22T13:14:08.3780483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,283.36*5F
2025-09-22T13:14:09.3685875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.50,283.38*7D
2025-09-22T13:14:10.3782407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.38,283.25*7A
2025-09-22T13:14:11.3778599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.16,283.20*73
2025-09-22T13:14:12.3783665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,283.08*50
2025-09-22T13:14:13.3778812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,282.85*78
2025-09-22T13:14:14.3784514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,282.87*5E
2025-09-22T13:14:15.3782315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,283.08*51
2025-09-22T13:14:16.3783717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,283.11*5E
2025-09-22T13:14:17.3779181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.84,283.13*54
2025-09-22T13:14:18.3783994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,283.12*54
2025-09-22T13:14:19.3784087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,283.19*54
2025-09-22T13:14:20.3782835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,283.21*59
2025-09-22T13:14:21.3785795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,283.21*57
2025-09-22T13:14:22.3781014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,283.16*56
2025-09-22T13:14:23.3778419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,283.10*75
2025-09-22T13:14:24.3782086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,283.05*74
2025-09-22T13:14:25.3778357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,283.01*5A
2025-09-22T13:14:26.3784521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,283.13*50
2025-09-22T13:14:27.3783520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.09,283.32*52
2025-09-22T13:14:28.3778258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,283.42*5A
2025-09-22T13:14:29.3785446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,283.48*5F
2025-09-22T13:14:30.3782211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.76,283.44*71
2025-09-22T13:14:31.3777928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,283.19*51
2025-09-22T13:14:32.3784386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,283.01*58
2025-09-22T13:14:33.3778993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,283.04*59
2025-09-22T13:14:34.3783434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,283.03*79
2025-09-22T13:14:35.3779284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,282.94*7B
2025-09-22T13:14:36.3784231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,283.00*74
2025-09-22T13:14:37.3780045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,283.11*5C
2025-09-22T13:14:38.3786304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,283.19*57
2025-09-22T13:14:39.3783572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.99,283.34*53
2025-09-22T13:14:40.3783438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.10,283.40*70
2025-09-22T13:14:41.3779024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.93,283.21*7B
2025-09-22T13:14:42.3783435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,282.94*79
2025-09-22T13:14:43.3780509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,282.92*7B
2025-09-22T13:14:44.3785780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.47,282.96*7B
2025-09-22T13:14:45.3782598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.42,282.96*7A
2025-09-22T13:14:46.3777594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,283.10*54
2025-09-22T13:14:47.3778411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.54,283.12*7E
2025-09-22T13:14:48.3784937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.89,283.07*78
2025-09-22T13:14:49.3778988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.87,282.97*77
2025-09-22T13:14:50.3783354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,282.99*52
2025-09-22T13:14:51.3781203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.06,283.18*5E
2025-09-22T13:14:52.3779957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.01,283.33*7F
2025-09-22T13:14:53.3785271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,283.30*5E
2025-09-22T13:14:54.3782014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.66,283.32*76
2025-09-22T13:14:55.3777302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.77,283.22*75
2025-09-22T13:14:56.3778153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,282.89*75
2025-09-22T13:14:57.3784254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,283.04*5E
2025-09-22T13:14:58.3784606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.30,283.30*7F
2025-09-22T13:14:59.3781511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.28,283.37*7F
2025-09-22T13:15:00.3785698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.28,283.46*59
2025-09-22T13:15:01.3784710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.66,283.44*72
2025-09-22T13:15:02.3781867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.84,283.25*78
2025-09-22T13:15:03.3785943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.71,283.17*71
2025-09-22T13:15:04.3782937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,283.28*5C
2025-09-22T13:15:05.3777869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.11,283.39*5E
2025-09-22T13:15:06.3784917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,283.39*51
2025-09-22T13:15:07.3778278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.59,283.42*78
2025-09-22T13:15:08.3783492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.51,283.38*79
2025-09-22T13:15:09.3783538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,283.26*53
2025-09-22T13:15:10.3781209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,283.30*54
2025-09-22T13:15:11.3787057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.03,283.44*73
2025-09-22T13:15:12.3783197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.18,283.46*53
2025-09-22T13:15:13.3778831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,283.45*5D
2025-09-22T13:15:14.3787592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,283.60*5C
2025-09-22T13:15:15.3782339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,283.74*79
2025-09-22T13:15:16.3779237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,283.71*5C
2025-09-22T13:15:17.3779577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,283.62*74
2025-09-22T13:15:18.3785349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,283.67*79
2025-09-22T13:15:19.3781701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,283.76*73
2025-09-22T13:15:20.3778460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,283.82*7C
2025-09-22T13:15:21.3783856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,283.89*74
2025-09-22T13:15:22.3780210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,283.95*5C
2025-09-22T13:15:23.3784949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,283.94*50
2025-09-22T13:15:24.3782352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,283.84*54
2025-09-22T13:15:25.3778354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,283.80*53
2025-09-22T13:15:26.3783892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,283.88*50
2025-09-22T13:15:27.3783682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,283.84*55
2025-09-22T13:15:28.3779845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,283.73*5D
2025-09-22T13:15:29.3782819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,283.70*53
2025-09-22T13:15:30.3778776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.62,283.63*76
2025-09-22T13:15:31.3784321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,283.53*7D
2025-09-22T13:15:32.3780994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,283.29*57
2025-09-22T13:15:33.3787913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,283.17*5A
2025-09-22T13:15:34.3784587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,283.31*5C
2025-09-22T13:15:35.3778428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,283.34*58
2025-09-22T13:15:36.3785195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,283.38*52
2025-09-22T13:15:37.3783535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,283.53*58
2025-09-22T13:15:38.3780340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,283.49*5A
2025-09-22T13:15:39.3785798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,283.27*5F
2025-09-22T13:15:40.3782178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,283.00*5D
2025-09-22T13:15:41.3778442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,282.79*72
2025-09-22T13:15:42.3782915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,282.56*55
2025-09-22T13:15:43.3779827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.98,282.43*5B
2025-09-22T13:15:44.3780505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.74,282.58*52
2025-09-22T13:15:45.3787717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.37,282.81*50
2025-09-22T13:15:46.3782953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,282.91*7A
2025-09-22T13:15:47.3779310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.07,282.94*52
2025-09-22T13:15:48.3786579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.24,282.97*5F
2025-09-22T13:15:49.3782066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,282.81*78
2025-09-22T13:15:50.3777757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,282.66*5C
2025-09-22T13:15:51.3783885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,282.72*5C
2025-09-22T13:15:52.3786342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.71,282.78*56
2025-09-22T13:15:53.3783779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.89,282.71*5E
2025-09-22T13:15:54.3778974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.76,282.57*71
2025-09-22T13:15:55.3780267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.54,282.56*74
2025-09-22T13:15:56.3776789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,282.58*7D
2025-09-22T13:15:57.3785597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,282.52*7F
2025-09-22T13:15:58.3782100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.30,282.64*7A
2025-09-22T13:15:59.3778505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.15,282.80*77
2025-09-22T13:16:00.3784405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,282.79*5C
2025-09-22T13:16:01.3780569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.00,282.66*77
2025-09-22T13:16:02.3786003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.07,282.52*76
2025-09-22T13:16:03.3777227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.63,282.46*70
2025-09-22T13:16:04.3784360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,282.41*5A
2025-09-22T13:16:05.3785135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,282.46*7F
2025-09-22T13:16:06.3785219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.42,282.64*75
2025-09-22T13:16:07.3779631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,282.73*52
2025-09-22T13:16:08.3786551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.76,282.50*74
2025-09-22T13:16:09.3782673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.27,282.19*77
2025-09-22T13:16:10.3783289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.90,282.23*5D
2025-09-22T13:16:11.3778657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,282.36*50
2025-09-22T13:16:12.3783321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.12,282.39*7B
2025-09-22T13:16:13.3780168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,282.48*7B
2025-09-22T13:16:14.3785135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.02,282.54*59
2025-09-22T13:16:15.3783535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,282.50*74
2025-09-22T13:16:16.3779488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,282.55*51
2025-09-22T13:16:17.3783994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,282.53*5C
2025-09-22T13:16:18.3780592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,282.54*5D
2025-09-22T13:16:19.3777060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,282.57*54
2025-09-22T13:16:20.3782632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,282.63*5C
2025-09-22T13:16:21.3778566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,282.64*5F
2025-09-22T13:16:22.3782850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,282.51*58
2025-09-22T13:16:23.3780659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,282.43*5F
2025-09-22T13:16:24.3783935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,282.62*5F
2025-09-22T13:16:25.3782903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,282.77*77
2025-09-22T13:16:26.3779437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,282.76*58
2025-09-22T13:16:27.3783775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,282.72*74
2025-09-22T13:16:28.3785864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.38,282.72*74
2025-09-22T13:16:29.3781527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,282.71*52
2025-09-22T13:16:30.3783970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,282.86*79
2025-09-22T13:16:31.3779737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,283.08*79
2025-09-22T13:16:32.3785672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,283.13*75
2025-09-22T13:16:33.3781941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,283.23*5D
2025-09-22T13:16:34.3786566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.80,283.34*76
2025-09-22T13:16:35.3783516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.22,282.98*71
2025-09-22T13:16:36.3781352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.21,282.63*58
2025-09-22T13:16:37.3787463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,282.65*57
2025-09-22T13:16:38.3785791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,282.73*76
2025-09-22T13:16:39.3782199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.14,282.85*7F
2025-09-22T13:16:40.3778320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.97,283.08*7E
2025-09-22T13:16:41.3784845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,283.44*76
2025-09-22T13:16:42.3780382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,283.69*51
2025-09-22T13:16:43.3784938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.10,283.67*71
2025-09-22T13:16:44.3778236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.09,283.66*7F
2025-09-22T13:16:45.3779687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.60,283.66*7E
2025-09-22T13:16:46.3783829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,283.38*5F
2025-09-22T13:16:47.3782335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,283.08*70
2025-09-22T13:16:48.3787022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,283.02*74
2025-09-22T13:16:49.3782480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.00,283.05*5F
2025-09-22T13:16:50.3778583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,283.03*53
2025-09-22T13:16:51.3783522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,283.19*57
2025-09-22T13:16:52.3785792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,283.64*59
2025-09-22T13:16:53.3785018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,284.02*7C
2025-09-22T13:16:54.3781973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,284.14*55
2025-09-22T13:16:55.3778774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.35,284.04*71
2025-09-22T13:16:56.3783471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.31,283.90*78
2025-09-22T13:16:57.3779993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,283.91*57
2025-09-22T13:16:58.3784499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.18,283.97*5A
2025-09-22T13:16:59.3782400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.17,283.86*5B
2025-09-22T13:17:00.3777097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.42,283.85*51
2025-09-22T13:17:01.3782406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,283.91*5D
2025-09-22T13:17:02.3780223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,284.01*5C
2025-09-22T13:17:03.3786675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,284.17*51
2025-09-22T13:17:04.3783137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,284.27*5E
2025-09-22T13:17:05.3778857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,284.22*77
2025-09-22T13:17:06.3783171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.13,284.17*74
2025-09-22T13:17:07.3780619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,284.21*74
2025-09-22T13:17:08.3784506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,284.28*57
2025-09-22T13:17:09.3780780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.63,284.40*54
2025-09-22T13:17:10.3786190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.67,284.54*5D
2025-09-22T13:17:11.3782111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,284.47*51
2025-09-22T13:17:12.3780945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,284.32*57
2025-09-22T13:17:13.3780990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,284.16*58
2025-09-22T13:17:14.3777131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,284.01*7B
2025-09-22T13:17:15.3783058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,283.95*71
2025-09-22T13:17:16.3778608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,284.01*75
2025-09-22T13:17:17.3785502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,284.11*58
2025-09-22T13:17:18.3780447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.86,284.29*5C
2025-09-22T13:17:19.3786225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.21,284.43*5D
2025-09-22T13:17:20.3782707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.28,284.38*72
2025-09-22T13:17:21.3778625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.02,284.17*7E
2025-09-22T13:17:22.3784657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.25,284.00*76
2025-09-22T13:17:23.3780570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,283.95*79
2025-09-22T13:17:24.3785405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.02,283.97*73
2025-09-22T13:17:25.3783137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.61,283.97*7A
2025-09-22T13:17:26.3780858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.38,283.92*5B
2025-09-22T13:17:27.3781095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.32,283.96*5C
2025-09-22T13:17:28.3780355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.68,284.00*7A
2025-09-22T13:17:29.3786430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.42,283.90*7F
2025-09-22T13:17:30.3782466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.82,283.74*79
2025-09-22T13:17:31.3784899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,283.61*73
2025-09-22T13:17:32.3781832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,283.48*7D
2025-09-22T13:17:33.3777493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,283.36*73
2025-09-22T13:17:34.3782803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,283.31*56
2025-09-22T13:17:35.3779990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,283.48*52
2025-09-22T13:17:36.3786500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.75,283.53*5F
2025-09-22T13:17:37.3779175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.76,283.55*59
2025-09-22T13:17:38.3784317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,283.64*5D
2025-09-22T13:17:39.3779385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.24,283.62*78
2025-09-22T13:17:40.3785390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,283.48*7B
2025-09-22T13:17:41.3780949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,283.42*55
2025-09-22T13:17:42.3778369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.49,283.44*50
2025-09-22T13:17:43.3782684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.86,283.42*56
2025-09-22T13:17:44.3779600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.15,283.36*72
2025-09-22T13:17:45.3783334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.06,283.22*7D
2025-09-22T13:17:46.3780667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.65,283.10*71
2025-09-22T13:17:47.3777988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,283.14*5A
2025-09-22T13:17:48.3784584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,283.26*7B
2025-09-22T13:17:49.3779439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,283.48*7A
2025-09-22T13:17:50.3786637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,283.73*71
2025-09-22T13:17:51.3782801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,283.80*55
2025-09-22T13:17:52.3783076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.05,283.82*56
2025-09-22T13:17:53.3782868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.55,283.74*5D
2025-09-22T13:17:54.3781939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.54,283.44*5B
2025-09-22T13:17:55.3776488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.10,283.17*70
2025-09-22T13:17:56.3782619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,283.14*58
2025-09-22T13:17:57.3779141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,283.17*71
2025-09-22T13:17:58.3785099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.58,283.25*7A
2025-09-22T13:17:59.3780320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.05,283.42*76
2025-09-22T13:18:00.3786297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,283.50*55
2025-09-22T13:18:01.3782973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.26,283.55*73
2025-09-22T13:18:02.3778510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.99,283.64*75
2025-09-22T13:18:03.3783363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.51,283.63*77
2025-09-22T13:18:04.3779509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,283.64*7E
2025-09-22T13:18:05.3786039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.31,283.69*7E
2025-09-22T13:18:06.3782313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.03,283.73*79
2025-09-22T13:18:07.3783758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.48,283.75*51
2025-09-22T13:18:08.3783263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,283.75*56
2025-09-22T13:18:09.3783669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.96,283.69*71
2025-09-22T13:18:10.3780628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.57,283.59*74
2025-09-22T13:18:11.3786648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.18,283.38*75
2025-09-22T13:18:12.3781785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,283.35*7B
2025-09-22T13:18:13.3778404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,283.41*70
2025-09-22T13:18:14.3783864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.24,283.54*53
2025-09-22T13:18:15.3779875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.94,283.68*5E
2025-09-22T13:18:16.3786064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.48,283.74*7F
2025-09-22T13:18:17.3777974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.34,283.73*77
2025-09-22T13:18:18.3784285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.63,283.80*7E
2025-09-22T13:18:19.3779771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,283.84*7C
2025-09-22T13:18:20.3784891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,283.73*7F
2025-09-22T13:18:21.3780479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,283.64*76
2025-09-22T13:18:22.3777077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,283.61*52
2025-09-22T13:18:23.3783195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.98,283.42*55
2025-09-22T13:18:24.3856044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.66,283.32*5B
2025-09-22T13:18:25.3784303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.51,283.34*57
2025-09-22T13:18:26.3781383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.81,283.34*7F
2025-09-22T13:18:27.3777273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,283.47*71
2025-09-22T13:18:28.3783190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,283.67*76
2025-09-22T13:18:29.3783724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,283.71*5F
2025-09-22T13:18:30.3780440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,283.61*7B
2025-09-22T13:18:31.3785356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,283.60*5B
2025-09-22T13:18:32.3782331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.00,283.68*50
2025-09-22T13:18:33.3778505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.13,283.57*5B
2025-09-22T13:18:34.3778622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,283.39*51
2025-09-22T13:18:35.3784273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.27,283.16*70
2025-09-22T13:18:36.3780211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,283.06*73
2025-09-22T13:18:37.3785788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.74,283.14*78
2025-09-22T13:18:38.3782357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.39,283.46*70
2025-09-22T13:18:39.3777146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.27,283.70*53
2025-09-22T13:18:40.3783682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.08,283.67*51
2025-09-22T13:18:41.3779768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.47,283.63*72
2025-09-22T13:18:42.3785993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.78,283.49*7B
2025-09-22T13:18:43.3781694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,283.30*5B
2025-09-22T13:18:44.3777806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.96,283.41*7E
2025-09-22T13:18:45.3783877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.16,283.47*7B
2025-09-22T13:18:46.3781955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,283.48*7A
2025-09-22T13:18:47.3777908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,283.55*59
2025-09-22T13:18:48.3784151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.20,283.72*5E
2025-09-22T13:18:49.3781227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.23,283.68*56
2025-09-22T13:18:50.3784727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,283.52*56
2025-09-22T13:18:51.3781714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,283.60*5E
2025-09-22T13:18:52.3781241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.65,283.78*73
2025-09-22T13:18:53.3786394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.62,283.69*7F
2025-09-22T13:18:54.3783360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,283.53*5B
2025-09-22T13:18:55.3779122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.32,283.37*72
2025-09-22T13:18:56.3784564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.62,283.27*73
2025-09-22T13:18:57.3780585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.55,283.20*72
2025-09-22T13:18:58.3785408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,283.08*5D
2025-09-22T13:18:59.3783428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.55,283.12*51
2025-09-22T13:19:00.3781356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.44,283.27*56
2025-09-22T13:19:01.3781368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,283.36*5B
2025-09-22T13:19:02.3785905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.41,283.27*75
2025-09-22T13:19:03.3781160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.13,283.16*73
2025-09-22T13:19:04.3777337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.42,283.24*55
2025-09-22T13:19:05.3784094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,283.17*74
2025-09-22T13:19:06.3779382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.29,283.07*77
2025-09-22T13:19:07.3785967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.32,283.24*53
2025-09-22T13:19:08.3781265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.01,283.39*58
2025-09-22T13:19:09.3777496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.45,283.40*5B
2025-09-22T13:19:10.3777621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.40,283.30*73
2025-09-22T13:19:11.3784436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.75,283.09*72
2025-09-22T13:19:12.3779709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.45,282.95*5F
2025-09-22T13:19:13.3785203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.22,282.94*54
2025-09-22T13:19:14.3780552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.53,283.07*79
2025-09-22T13:19:15.3783366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.99,283.28*71
2025-09-22T13:19:16.3778534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.15,283.59*55
2025-09-22T13:19:17.3782573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.38,283.83*58
2025-09-22T13:19:18.3779818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.11,283.80*7A
2025-09-22T13:19:19.3786710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.91,283.59*72
2025-09-22T13:19:20.3783043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.86,283.33*77
2025-09-22T13:19:21.3779267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.53,283.10*51
2025-09-22T13:19:22.3785225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.57,283.14*72
2025-09-22T13:19:23.3780674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.59,283.41*71
2025-09-22T13:19:24.3786459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.83,283.62*77
2025-09-22T13:19:25.3784372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,283.70*5E
2025-09-22T13:19:26.3782279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.66,283.81*7E
2025-09-22T13:19:27.3776042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.56,283.87*7F
2025-09-22T13:19:28.3782898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.05,283.77*72
2025-09-22T13:19:29.3782561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,283.80*58
2025-09-22T13:19:30.3777868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.80,284.04*7A
2025-09-22T13:19:31.3780958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.88,284.29*71
2025-09-22T13:19:32.3782404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,284.45*75
2025-09-22T13:19:33.3777420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.25,284.49*76
2025-09-22T13:19:34.3784988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.89,284.36*78
2025-09-22T13:19:35.3780502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.84,284.31*7D
2025-09-22T13:19:36.3785961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,284.31*57
2025-09-22T13:19:37.3781986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.04,284.18*54
2025-09-22T13:19:38.3777733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,284.17*73
2025-09-22T13:19:39.3783441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,284.31*72
2025-09-22T13:19:40.3780101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,284.31*5D
2025-09-22T13:19:41.3785669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,284.33*5E
2025-09-22T13:19:42.3783181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.80,284.40*78
2025-09-22T13:19:43.3777062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.57,284.38*7A
2025-09-22T13:19:44.3787521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,284.26*5A
2025-09-22T13:19:45.3783747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.00,284.14*76
2025-09-22T13:19:46.3786678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,284.08*70
2025-09-22T13:19:47.3781959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,284.00*50
2025-09-22T13:19:48.3778796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.42,284.02*5B
2025-09-22T13:19:49.3782222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.72,284.06*5B
2025-09-22T13:19:50.3777459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.89,284.04*5E
2025-09-22T13:19:51.3781651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.88,283.96*77
2025-09-22T13:19:52.3786332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.56,283.87*7D
2025-09-22T13:19:53.3787013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.07,283.67*76
2025-09-22T13:19:54.3782881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,283.60*73
2025-09-22T13:19:55.3778593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.50,283.79*76
2025-09-22T13:19:56.3785552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.14,283.89*72
2025-09-22T13:19:57.3780215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.69,283.82*5A
2025-09-22T13:19:58.3786455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.38,283.76*53
2025-09-22T13:19:59.3780725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.42,283.68*7C
2025-09-22T13:20:00.3776930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.87,283.64*7D
2025-09-22T13:20:01.3782212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,283.64*53
2025-09-22T13:20:02.3778969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.80,283.74*76
2025-09-22T13:20:03.3779703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,283.67*7F
2025-09-22T13:20:04.3780128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,283.47*72
2025-09-22T13:20:05.3786166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,283.40*59
2025-09-22T13:20:06.3782947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.06,283.52*58
2025-09-22T13:20:07.3777384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.15,283.55*59
2025-09-22T13:20:08.3783500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.12,283.47*5D
2025-09-22T13:20:09.3779919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.68,283.32*77
2025-09-22T13:20:10.3784401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.02,283.19*52
2025-09-22T13:20:11.3781190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,283.14*57
2025-09-22T13:20:12.3776753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,283.14*74
2025-09-22T13:20:13.3784098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.17,283.30*7E
2025-09-22T13:20:14.3778305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,283.50*58
2025-09-22T13:20:15.3785418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.05,283.38*78
2025-09-22T13:20:16.3785742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.25,283.16*76
2025-09-22T13:20:17.3782333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,283.11*57
2025-09-22T13:20:18.3782243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,282.93*5E
2025-09-22T13:20:19.3779613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,282.70*72
2025-09-22T13:20:20.3783469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,282.76*74
2025-09-22T13:20:21.3879094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.61,283.03*77
2025-09-22T13:20:22.3785052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.00,283.10*57
2025-09-22T13:20:23.3782376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.12,283.17*54
2025-09-22T13:20:24.3776426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.67,283.18*7F
2025-09-22T13:20:25.3781296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.57,282.94*7C
2025-09-22T13:20:26.3786869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.87,282.75*7C
2025-09-22T13:20:27.3782950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,282.65*50
2025-09-22T13:20:28.3858177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.90,282.52*72
2025-09-22T13:20:29.3784607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.72,282.55*75
2025-09-22T13:20:30.3879707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,282.64*74
2025-09-22T13:20:31.3784712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,282.65*5F
2025-09-22T13:20:32.3780909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.23,282.73*5F
2025-09-22T13:20:33.3777614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.05,282.83*5B
2025-09-22T13:20:34.3782746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.58,282.72*7F
2025-09-22T13:20:35.3779296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,282.46*7E
2025-09-22T13:20:36.3785998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,282.35*77
2025-09-22T13:20:37.3880264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,282.40*7C
2025-09-22T13:20:38.3787699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.11,282.43*73
2025-09-22T13:20:39.3782532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,282.38*5A
2025-09-22T13:20:40.3778373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,282.27*56
2025-09-22T13:20:41.3784480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.02,282.25*76
2025-09-22T13:20:42.3780829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,282.29*5E
2025-09-22T13:20:43.3786930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,282.29*5E
2025-09-22T13:20:44.3778842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,282.16*73
2025-09-22T13:20:45.3780164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,282.14*75
2025-09-22T13:20:46.3785365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,282.25*78
2025-09-22T13:20:47.3783209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.01,282.29*5E
2025-09-22T13:20:48.3784613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.77,282.32*58
2025-09-22T13:20:49.3780002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.26,282.34*58
2025-09-22T13:20:50.3785059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.31,282.26*77
2025-09-22T13:20:51.3782045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.80,282.19*75
2025-09-22T13:20:52.3785967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,282.24*77
2025-09-22T13:20:53.3782663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,282.35*72
2025-09-22T13:20:54.3778319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,282.41*75
2025-09-22T13:20:55.3885871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,282.48*7F
2025-09-22T13:20:56.3778689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,282.61*5E
2025-09-22T13:20:57.3777785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,282.76*5A
2025-09-22T13:20:58.3785352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.07,282.89*5D
2025-09-22T13:20:59.3785046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,282.93*56
2025-09-22T13:21:00.3779497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,283.02*5B
2025-09-22T13:21:01.3786513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,283.12*7D
2025-09-22T13:21:02.3882267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,283.18*7E
2025-09-22T13:21:03.3883696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,283.16*7A
2025-09-22T13:21:04.3780071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,283.13*5D
2025-09-22T13:21:05.3785365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,283.13*5A
2025-09-22T13:21:06.3780971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,283.24*58
2025-09-22T13:21:07.3878357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.33,283.54*5E
2025-09-22T13:21:08.3785561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,283.65*5C
2025-09-22T13:21:09.3781166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,283.63*5E
2025-09-22T13:21:10.3777703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,283.68*7E
2025-09-22T13:21:11.3784949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.17,283.60*72
2025-09-22T13:21:12.3779074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.03,283.46*5B
2025-09-22T13:21:13.3784845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,283.43*59
2025-09-22T13:21:14.3880129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,283.43*72
2025-09-22T13:21:15.3880368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.38,283.56*77
2025-09-22T13:21:16.3783873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.10,283.78*53
2025-09-22T13:21:17.3782819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,283.83*5C
2025-09-22T13:21:18.3777008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.82,283.77*71
2025-09-22T13:21:19.3784418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.61,283.74*76
2025-09-22T13:21:20.3779362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.00,283.67*79
2025-09-22T13:21:21.3783564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,283.63*76
2025-09-22T13:21:22.3880856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.51,283.72*72
2025-09-22T13:21:23.3884705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.15,283.84*72
2025-09-22T13:21:24.3886071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,283.91*50
2025-09-22T13:21:25.3783428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.94,283.87*70
2025-09-22T13:21:26.3779255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.87,283.75*79
2025-09-22T13:21:27.3784692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,283.85*52
2025-09-22T13:21:28.3785338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,284.08*71
2025-09-22T13:21:29.3883281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.67,284.07*70
2025-09-22T13:21:30.3880071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,284.12*71
2025-09-22T13:21:31.3785592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,284.32*51
2025-09-22T13:21:32.3778067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.55,284.21*7E
2025-09-22T13:21:33.3782434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.86,283.96*71
2025-09-22T13:21:34.3778914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,284.00*53
2025-09-22T13:21:35.3882606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,284.10*5A
2025-09-22T13:21:36.3781350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.00,283.99*57
2025-09-22T13:21:37.3788282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,283.95*54
2025-09-22T13:21:38.3882789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,284.09*51
2025-09-22T13:21:39.3877525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,284.16*5B
2025-09-22T13:21:40.3884782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,284.15*58
2025-09-22T13:21:41.3886588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,284.11*5A
2025-09-22T13:21:42.3782492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.55,284.11*71
2025-09-22T13:21:43.3779221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.13,284.10*73
2025-09-22T13:21:44.3786906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,284.03*50
2025-09-22T13:21:45.3882376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,284.15*76
2025-09-22T13:21:46.3877929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,284.38*78
2025-09-22T13:21:47.3878823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.12,284.54*56
2025-09-22T13:21:48.3883787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.65,284.60*50
2025-09-22T13:21:49.3879304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.10,284.52*5B
2025-09-22T13:21:50.3878404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.18,284.23*7C
2025-09-22T13:21:51.3783596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.81,284.07*7D
2025-09-22T13:21:52.3785586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,284.26*5D
2025-09-22T13:21:53.3883283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.57,284.28*73
2025-09-22T13:21:54.3879543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,284.28*7D
2025-09-22T13:21:55.3882725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,284.42*70
2025-09-22T13:21:56.3783955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.34,284.51*70
2025-09-22T13:21:57.3785844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.78,284.36*78
2025-09-22T13:21:58.3784403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.96,284.22*53
2025-09-22T13:21:59.3880100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,284.45*57
2025-09-22T13:22:00.3879687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,284.61*5A
2025-09-22T13:22:01.3884291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,284.47*58
2025-09-22T13:22:02.3782957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.79,284.32*7A
2025-09-22T13:22:03.3777431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.90,284.34*75
2025-09-22T13:22:04.3784213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.40,284.31*76
2025-09-22T13:22:05.3880312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,284.35*7D
2025-09-22T13:22:06.3884002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.77,284.61*7A
2025-09-22T13:22:07.3881267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.71,284.77*7C
2025-09-22T13:22:08.3877427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.10,284.80*5D
2025-09-22T13:22:09.3884750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.96,284.86*53
2025-09-22T13:22:10.3878573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.38,284.78*78
2025-09-22T13:22:11.3781903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.18,284.72*79
2025-09-22T13:22:12.3776822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.40,284.85*7F
2025-09-22T13:22:13.3782694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.33,284.84*56
2025-09-22T13:22:14.3884590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,284.68*70
2025-09-22T13:22:15.3880895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.50,284.77*71
2025-09-22T13:22:16.3885354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,284.79*79
2025-09-22T13:22:17.3882757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,284.61*5E
2025-09-22T13:22:18.3879943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,284.63*52
2025-09-22T13:22:19.3883886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.46,284.71*5B
2025-09-22T13:22:20.3880547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.12,284.77*50
2025-09-22T13:22:21.3885594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,284.75*5A
2025-09-22T13:22:22.3782449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,284.59*70
2025-09-22T13:22:23.3778787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.72,284.35*71
2025-09-22T13:22:24.3784390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.78,284.38*70
2025-09-22T13:22:25.3786386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,284.36*77
2025-09-22T13:22:26.3781460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,284.03*77
2025-09-22T13:22:27.3786673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,284.02*5E
2025-09-22T13:22:28.3883066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,284.16*78
2025-09-22T13:22:29.3877539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,283.83*5E
2025-09-22T13:22:30.3885095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,283.58*54
2025-09-22T13:22:31.3879645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,283.71*5C
2025-09-22T13:22:32.3885795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,283.79*54
2025-09-22T13:22:33.3881979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,283.77*51
2025-09-22T13:22:34.3877687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,283.84*54
2025-09-22T13:22:35.3884028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,283.86*5C
2025-09-22T13:22:36.3880113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,283.71*56
2025-09-22T13:22:37.3883545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.90,283.52*59
2025-09-22T13:22:38.3880030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,283.37*51
2025-09-22T13:22:39.3883770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,283.37*55
2025-09-22T13:22:40.3880280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,283.19*55
2025-09-22T13:22:41.3785182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.43,283.01*7F
2025-09-22T13:22:42.3781987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,283.10*70
2025-09-22T13:22:43.3877872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,283.21*79
2025-09-22T13:22:44.3883280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.15,283.41*74
2025-09-22T13:22:45.3879659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.10,283.76*7B
2025-09-22T13:22:46.3883378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.27,283.90*7C
2025-09-22T13:22:47.3780794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.81,283.79*76
2025-09-22T13:22:48.3785495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.01,283.53*76
2025-09-22T13:22:49.3783934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.87,283.35*7E
2025-09-22T13:22:50.3780567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.47,283.19*78
2025-09-22T13:22:51.3886662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,282.88*55
2025-09-22T13:22:52.3884069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.05,282.96*78
2025-09-22T13:22:53.3878588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.02,283.33*5A
2025-09-22T13:22:54.3880345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.43,283.37*5F
2025-09-22T13:22:55.3884749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,283.21*5F
2025-09-22T13:22:56.3779548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.93,283.40*7A
2025-09-22T13:22:57.3783632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.32,283.60*7B
2025-09-22T13:22:58.3880980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,283.47*5E
2025-09-22T13:22:59.3884533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,283.31*5F
2025-09-22T13:23:00.3881829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,283.22*54
2025-09-22T13:23:01.3878202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,283.06*74
2025-09-22T13:23:02.3883099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,282.97*5A
2025-09-22T13:23:03.3878836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,283.03*57
2025-09-22T13:23:04.3885479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.61,283.07*58
2025-09-22T13:23:05.3881502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,283.03*5F
2025-09-22T13:23:06.3883074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,282.96*57
2025-09-22T13:23:07.3878751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,282.81*53
2025-09-22T13:23:08.3883964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,282.82*55
2025-09-22T13:23:09.3880912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,282.99*55
2025-09-22T13:23:10.3878051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,283.00*57
2025-09-22T13:23:11.3783571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,282.97*7B
2025-09-22T13:23:12.3878066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.86,282.87*75
2025-09-22T13:23:13.3882867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,282.64*5F
2025-09-22T13:23:14.3880189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.83,282.48*57
2025-09-22T13:23:15.3885058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,282.51*5E
2025-09-22T13:23:16.3830460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,282.59*79
2025-09-22T13:23:17.3879467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,282.59*7A
2025-09-22T13:23:18.3785143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,282.68*7E
2025-09-22T13:23:19.3879549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,282.77*53
2025-09-22T13:23:20.3881031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,282.80*52
2025-09-22T13:23:21.3879004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.60,282.74*54
2025-09-22T13:23:22.3884725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,282.58*58
2025-09-22T13:23:23.3880579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.68,282.46*7B
2025-09-22T13:23:24.3785980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,282.47*75
2025-09-22T13:23:25.3881043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,282.49*5C
2025-09-22T13:23:26.3878185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.06,282.57*59
2025-09-22T13:23:27.3882878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.20,282.76*5C
2025-09-22T13:23:28.3879051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,282.79*7B
2025-09-22T13:23:29.3883853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.64,282.55*76
2025-09-22T13:23:30.3881014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.51,282.56*70
2025-09-22T13:23:31.3886720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,282.72*59
2025-09-22T13:23:32.3883266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.30,282.81*7F
2025-09-22T13:23:33.3879087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.08,282.85*7A
2025-09-22T13:23:34.3885445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,282.95*57
2025-09-22T13:23:35.3881271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,282.98*77
2025-09-22T13:23:36.3885798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.74,282.86*78
2025-09-22T13:23:37.3879382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.51,282.82*7C
2025-09-22T13:23:38.3878212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,282.86*5F
2025-09-22T13:23:39.3883811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.21,282.97*7E
2025-09-22T13:23:40.3880082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.17,283.08*78
2025-09-22T13:23:41.3885407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,283.12*58
2025-09-22T13:23:42.3882186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,283.26*52
2025-09-22T13:23:43.3885255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.84,283.25*7F
2025-09-22T13:23:44.3883337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.92,283.05*79
2025-09-22T13:23:45.3878860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,282.94*56
2025-09-22T13:23:46.3881986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,283.04*51
2025-09-22T13:23:47.3884404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,283.14*78
2025-09-22T13:23:48.3881680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.13,283.24*7B
2025-09-22T13:23:49.3878244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,283.40*5B
2025-09-22T13:23:50.3883267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.51,283.42*7B
2025-09-22T13:23:51.3880113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.59,283.31*7A
2025-09-22T13:23:52.3883427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,283.28*53
2025-09-22T13:23:53.3883916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,283.36*5A
2025-09-22T13:23:54.3884490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,283.48*7D
2025-09-22T13:23:55.3880444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,283.47*57
2025-09-22T13:23:56.3885672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,283.40*5D
2025-09-22T13:23:57.3883742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,283.46*75
2025-09-22T13:23:58.3880892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.42,283.52*76
2025-09-22T13:23:59.3876778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.26,283.29*7B
2025-09-22T13:24:00.3882071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,283.22*5F
2025-09-22T13:24:01.3877926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,283.31*59
2025-09-22T13:24:02.3883830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,283.38*79
2025-09-22T13:24:03.3882973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,283.35*5E
2025-09-22T13:24:04.3885534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,283.35*5D
2025-09-22T13:24:05.3880916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,283.39*56
2025-09-22T13:24:06.3883577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,283.33*57
2025-09-22T13:24:07.3881473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,283.28*54
2025-09-22T13:24:08.3878027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,283.34*59
2025-09-22T13:24:09.3884033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,283.27*58
2025-09-22T13:24:10.3883315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,283.11*5A
2025-09-22T13:24:11.3879719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,283.06*54
2025-09-22T13:24:12.3884405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.71,283.02*7C
2025-09-22T13:24:13.3882527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.72,282.90*74
2025-09-22T13:24:14.3884025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,282.99*51
2025-09-22T13:24:15.3880252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.08,283.18*50
2025-09-22T13:24:16.3883849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,283.24*7C
2025-09-22T13:24:17.3879669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,283.11*77
2025-09-22T13:24:18.3883687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,282.99*57
2025-09-22T13:24:19.3880766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,283.00*7D
2025-09-22T13:24:20.3886766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,282.91*5F
2025-09-22T13:24:21.3881162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.58,282.77*53
2025-09-22T13:24:22.3878076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,282.92*50
2025-09-22T13:24:23.3884496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,283.18*54
2025-09-22T13:24:24.3879970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,283.02*5C
2025-09-22T13:24:25.3886695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,283.00*53
2025-09-22T13:24:26.3887519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,283.24*72
2025-09-22T13:24:27.3883497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,283.18*74
2025-09-22T13:24:28.3879212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,282.86*7C
2025-09-22T13:24:29.3885011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,282.83*55
2025-09-22T13:24:30.3881264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.22,282.96*7E
2025-09-22T13:24:31.3883363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,282.85*50
2025-09-22T13:24:32.3877491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.90,282.63*51
2025-09-22T13:24:33.3881840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.05,282.76*5B
2025-09-22T13:24:34.3878888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.77,282.83*79
2025-09-22T13:24:35.3884072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,282.69*54
2025-09-22T13:24:36.3883799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,282.76*56
2025-09-22T13:24:37.3880097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,282.86*7B
2025-09-22T13:24:38.3878549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,282.70*75
2025-09-22T13:24:39.3883801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,282.64*59
2025-09-22T13:24:40.3879059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,282.74*5A
2025-09-22T13:24:41.3884298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,282.60*75
2025-09-22T13:24:42.3883022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.79,282.42*71
2025-09-22T13:24:43.3878580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,282.39*5A
2025-09-22T13:24:44.3885025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,282.36*5C
2025-09-22T13:24:45.3879409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.00,282.30*59
2025-09-22T13:24:46.3884020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,282.20*5E
2025-09-22T13:24:47.3881943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,282.23*5B
2025-09-22T13:24:48.3877967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,282.33*59
2025-09-22T13:24:49.3882922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,282.28*5C
2025-09-22T13:24:50.3883548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,282.28*5A
2025-09-22T13:24:51.3878659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,282.30*59
2025-09-22T13:24:52.3885783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,282.07*72
2025-09-22T13:24:53.3881159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,281.93*7C
2025-09-22T13:24:54.3883650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,281.94*5B
2025-09-22T13:24:55.3879360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.19,281.99*7E
2025-09-22T13:24:56.3884019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,281.98*5D
2025-09-22T13:24:57.3880755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,281.92*52
2025-09-22T13:24:58.3885489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,281.86*54
2025-09-22T13:24:59.3882627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.97,281.84*58
2025-09-22T13:25:00.3878166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.88,281.83*57
2025-09-22T13:25:01.3885624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,281.82*57
2025-09-22T13:25:02.3879696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,281.85*57
2025-09-22T13:25:03.3887709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,281.99*76
2025-09-22T13:25:04.3882599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,282.10*58
2025-09-22T13:25:05.3884771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,282.13*71
2025-09-22T13:25:06.3877409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,282.16*58
2025-09-22T13:25:07.3962581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,282.19*56
2025-09-22T13:25:08.3882253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,282.12*56
2025-09-22T13:25:09.3878842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,282.21*58
2025-09-22T13:25:10.3884225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,282.44*5D
2025-09-22T13:25:11.3879825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,282.40*74
2025-09-22T13:25:12.3879395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,282.38*70
2025-09-22T13:25:13.3883828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,282.41*77
2025-09-22T13:25:14.3881172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,282.40*5E
2025-09-22T13:25:15.3887180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,282.35*53
2025-09-22T13:25:16.3883295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,282.47*5C
2025-09-22T13:25:17.3878844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,282.59*59
2025-09-22T13:25:18.3886827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,282.64*50
2025-09-22T13:25:19.3885992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,282.59*5D
2025-09-22T13:25:20.3883742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,282.49*7F
2025-09-22T13:25:21.3879488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,282.35*76
2025-09-22T13:25:22.3884677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,282.40*72
2025-09-22T13:25:23.3881725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.13,282.54*51
2025-09-22T13:25:24.3876814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,282.60*5E
2025-09-22T13:25:25.3884266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,282.60*5A
2025-09-22T13:25:26.3878759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.03,282.64*58
2025-09-22T13:25:27.3885424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,282.60*57
2025-09-22T13:25:28.3880129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,282.56*77
2025-09-22T13:25:29.3887196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,282.51*5D
2025-09-22T13:25:30.3882698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,282.58*7D
2025-09-22T13:25:31.3884832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,282.85*7B
2025-09-22T13:25:32.3880686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,283.01*54
2025-09-22T13:25:33.3881584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.91,282.91*73
2025-09-22T13:25:34.3886629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.16,282.72*72
2025-09-22T13:25:35.3883824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.65,282.70*72
2025-09-22T13:25:36.3878346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,282.66*73
2025-09-22T13:25:37.3884439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.36,282.67*74
2025-09-22T13:25:38.3880865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.31,282.91*72
2025-09-22T13:25:39.3885599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.16,282.87*51
2025-09-22T13:25:40.3882736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,282.84*56
2025-09-22T13:25:41.3876673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.86,282.85*75
2025-09-22T13:25:42.3883576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.32,282.73*76
2025-09-22T13:25:43.3878507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,282.63*75
2025-09-22T13:25:44.3879583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.43,282.81*7D
2025-09-22T13:25:45.3881460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,282.92*7F
2025-09-22T13:25:46.3877788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,282.92*5B
2025-09-22T13:25:47.3878639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.84,283.02*54
2025-09-22T13:25:48.3883158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.02,282.98*76
2025-09-22T13:25:49.3880946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.69,282.82*7D
2025-09-22T13:25:50.3885773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,282.75*76
2025-09-22T13:25:51.3881134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,282.87*7A
2025-09-22T13:25:52.3886768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.63,283.04*74
2025-09-22T13:25:53.3882356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,283.00*72
2025-09-22T13:25:54.3878147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.80,282.90*72
2025-09-22T13:25:55.3883632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.15,282.88*74
2025-09-22T13:25:56.3880269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.04,282.96*57
2025-09-22T13:25:57.3886552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.79,283.06*5B
2025-09-22T13:25:58.3881147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,283.15*5B
2025-09-22T13:25:59.3877980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,283.21*71
2025-09-22T13:26:00.3885259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.51,283.37*5F
2025-09-22T13:26:01.3882601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.79,283.48*55
2025-09-22T13:26:02.3884386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.64,283.42*5A
2025-09-22T13:26:03.3881105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,283.35*77
2025-09-22T13:26:04.3884157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,283.48*56
2025-09-22T13:26:05.3882295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.69,283.60*51
2025-09-22T13:26:06.3883487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.99,283.71*5E
2025-09-22T13:26:07.3880303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.87,283.87*51
2025-09-22T13:26:08.3881435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,284.02*5A
2025-09-22T13:26:09.3877986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,284.07*71
2025-09-22T13:26:10.3883763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,284.12*73
2025-09-22T13:26:11.3879413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,284.17*7C
2025-09-22T13:26:12.3885480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,284.29*78
2025-09-22T13:26:13.3885704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.03,284.33*76
2025-09-22T13:26:14.3881066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.38,284.34*79
2025-09-22T13:26:15.3877092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,284.41*5C
2025-09-22T13:26:16.3879414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,284.60*5F
2025-09-22T13:26:17.3885702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,284.71*5F
2025-09-22T13:26:18.3906522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,284.62*77
2025-09-22T13:26:19.3881323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,284.70*70
2025-09-22T13:26:20.3878833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.22,285.00*75
2025-09-22T13:26:21.3883709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.03,285.11*7A
2025-09-22T13:26:22.3879637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.59,285.03*5B
2025-09-22T13:26:23.3884025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,284.93*51
2025-09-22T13:26:24.3880332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.58,284.66*7E
2025-09-22T13:26:25.3887302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.27,284.42*71
2025-09-22T13:26:26.3883458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.25,284.50*75
2025-09-22T13:26:27.3884551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,284.52*71
2025-09-22T13:26:28.3878494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,284.57*7A
2025-09-22T13:26:29.3884236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,284.95*56
2025-09-22T13:26:30.3876972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,285.28*57
2025-09-22T13:26:31.3883438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.02,285.23*51
2025-09-22T13:26:32.3880172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.38,285.14*73
2025-09-22T13:26:33.3883682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,285.09*7E
2025-09-22T13:26:34.3886199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,285.00*78
2025-09-22T13:26:35.3883236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.87,285.12*7F
2025-09-22T13:26:36.3878660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.15,285.11*71
2025-09-22T13:26:37.3882337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,284.98*7D
2025-09-22T13:26:38.3881040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,285.09*50
2025-09-22T13:26:39.3886414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.84,285.17*7E
2025-09-22T13:26:40.3882450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.28,285.10*79
2025-09-22T13:26:41.3878199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.30,285.01*5A
2025-09-22T13:26:42.3883302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.79,285.18*78
2025-09-22T13:26:43.3880941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.16,285.18*79
2025-09-22T13:26:44.3881606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,285.06*73
2025-09-22T13:26:45.3882740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,285.14*77
2025-09-22T13:26:46.3890443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.69,285.27*7B
2025-09-22T13:26:47.3884336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.23,285.28*7A
2025-09-22T13:26:48.3880263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,285.26*5E
2025-09-22T13:26:49.3885829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.85,285.15*57
2025-09-22T13:26:50.3882060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,285.02*5D
2025-09-22T13:26:51.3878689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.50,285.04*5F
2025-09-22T13:26:52.3884285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,284.98*5D
2025-09-22T13:26:53.3880503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,284.83*59
2025-09-22T13:26:54.3886558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,284.77*5F
2025-09-22T13:26:55.3878474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,284.72*5B
2025-09-22T13:26:56.3884101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.54,284.66*73
2025-09-22T13:26:57.3878955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.51,284.52*70
2025-09-22T13:26:58.3883957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,284.57*59
2025-09-22T13:26:59.3880625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,284.67*71
2025-09-22T13:27:00.3886333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,284.65*7E
2025-09-22T13:27:01.3884142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,284.59*51
2025-09-22T13:27:02.3880035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.65,284.36*73
2025-09-22T13:27:03.3885020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.83,284.04*7D
2025-09-22T13:27:04.3881239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.77,284.01*57
2025-09-22T13:27:05.3879567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.46,284.02*5B
2025-09-22T13:27:06.3883094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,283.87*50
2025-09-22T13:27:07.3880336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,283.76*5D
2025-09-22T13:27:08.3886948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,283.84*73
2025-09-22T13:27:09.3886011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,283.74*5F
2025-09-22T13:27:10.3883010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,283.70*59
2025-09-22T13:27:11.3877215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,283.86*56
2025-09-22T13:27:12.3884099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.65,283.84*7E
2025-09-22T13:27:13.3879689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.73,283.57*77
2025-09-22T13:27:14.3884901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.46,283.32*7A
2025-09-22T13:27:15.3883098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.09,283.21*54
2025-09-22T13:27:16.3877902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,283.04*78
2025-09-22T13:27:17.3876581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.08,283.01*54
2025-09-22T13:27:18.3884313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.62,283.09*58
2025-09-22T13:27:19.3879433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.08,283.09*5E
2025-09-22T13:27:20.3885846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.25,283.07*5C
2025-09-22T13:27:21.3881893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.92,282.99*7C
2025-09-22T13:27:22.3876913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,282.94*78
2025-09-22T13:27:23.3882367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,282.97*7E
2025-09-22T13:27:24.3887336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,282.89*59
2025-09-22T13:27:25.3882162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,282.70*5C
2025-09-22T13:27:26.3887339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,282.72*7E
2025-09-22T13:27:27.3882513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,282.73*71
2025-09-22T13:27:28.3878207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,282.61*52
2025-09-22T13:27:29.3883540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,282.48*59
2025-09-22T13:27:30.3881438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,282.51*58
2025-09-22T13:27:31.3877346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.14,282.56*55
2025-09-22T13:27:32.3884030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.04,282.62*52
2025-09-22T13:27:33.3879802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,282.53*5D
2025-09-22T13:27:34.3880912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,282.32*55
2025-09-22T13:27:35.3885785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.54,282.30*76
2025-09-22T13:27:36.3881018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.41,282.24*71
2025-09-22T13:27:37.3877340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,282.07*59
2025-09-22T13:27:38.3885878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,282.21*54
2025-09-22T13:27:39.3880795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,282.46*5F
2025-09-22T13:27:40.3882299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,282.42*58
2025-09-22T13:27:41.3879865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.29,282.28*5A
2025-09-22T13:27:42.3885849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.12,282.34*73
2025-09-22T13:27:43.3881491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.32,282.24*70
2025-09-22T13:27:44.3887436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,282.18*78
2025-09-22T13:27:45.3882663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.39,282.33*70
2025-09-22T13:27:46.3878349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.37,282.55*75
2025-09-22T13:27:47.3882431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.43,282.65*74
2025-09-22T13:27:48.3880598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.14,282.67*5A
2025-09-22T13:27:49.3886123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.04,282.74*58
2025-09-22T13:27:50.3882571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.16,282.63*72
2025-09-22T13:27:51.3877934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.21,282.54*73
2025-09-22T13:27:52.3884396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,282.62*76
2025-09-22T13:27:53.3880466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.56,282.64*70
2025-09-22T13:27:54.3885225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.99,282.53*70
2025-09-22T13:27:55.3882981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.29,282.59*58
2025-09-22T13:27:56.3879107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,282.62*7A
2025-09-22T13:27:57.3882092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.02,282.52*52
2025-09-22T13:27:58.3881386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.88,282.64*5F
2025-09-22T13:27:59.3885458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.79,282.81*5F
2025-09-22T13:28:00.3881843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.06,282.74*5C
2025-09-22T13:28:01.3878526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,282.65*5E
2025-09-22T13:28:02.3885689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.92,282.51*57
2025-09-22T13:28:03.3878057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.49,282.29*77
2025-09-22T13:28:04.3884743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.29,282.41*7E
2025-09-22T13:28:05.3880602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.82,282.68*7D
2025-09-22T13:28:06.3885546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,282.66*53
2025-09-22T13:28:07.3881235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.55,282.65*72
2025-09-22T13:28:08.3879171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.52,282.71*71
2025-09-22T13:28:09.3883854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.94,282.64*79
2025-09-22T13:28:10.3879520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,282.60*5B
2025-09-22T13:28:11.3885587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.86,282.66*7C
2025-09-22T13:28:12.3882837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.05,282.72*72
2025-09-22T13:28:13.3876625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.61,282.73*7E
2025-09-22T13:28:14.3884515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.04,282.91*7E
2025-09-22T13:28:15.3880930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,282.97*57
2025-09-22T13:28:16.3885338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,282.84*5C
2025-09-22T13:28:17.3881714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.74,282.72*77
2025-09-22T13:28:18.3878534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,282.71*75
2025-09-22T13:28:19.3885066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,282.63*70
2025-09-22T13:28:20.3880400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,282.58*73
2025-09-22T13:28:21.3886246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,282.69*7E
2025-09-22T13:28:22.3882302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,282.77*51
2025-09-22T13:28:23.3877421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,282.79*55
2025-09-22T13:28:24.3883362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,282.75*53
2025-09-22T13:28:25.3881251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,282.74*78
2025-09-22T13:28:26.3886401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.36,282.66*53
2025-09-22T13:28:27.3882532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,282.51*71
2025-09-22T13:28:28.3884542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.31,282.62*7D
2025-09-22T13:28:29.3879427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.09,282.65*55
2025-09-22T13:28:30.3883592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,282.47*57
2025-09-22T13:28:31.3879763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,282.37*51
2025-09-22T13:28:32.3884889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,282.57*73
2025-09-22T13:28:33.3880328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,282.60*5A
2025-09-22T13:28:34.3886807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,282.31*70
2025-09-22T13:28:35.3878965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,282.47*73
2025-09-22T13:28:36.3884647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,282.78*50
2025-09-22T13:28:37.3881289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,282.64*7C
2025-09-22T13:28:38.3878456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,282.55*5E
2025-09-22T13:28:39.3883120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,282.90*51
2025-09-22T13:28:40.3879164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,283.07*5F
2025-09-22T13:28:41.3879257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,282.86*56
2025-09-22T13:28:42.3885615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,282.82*7D
2025-09-22T13:28:43.3882546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.18,282.89*51
2025-09-22T13:28:44.3877602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,282.83*72
2025-09-22T13:28:45.3883550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.76,282.85*7A
2025-09-22T13:28:46.3879998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.41,282.97*78
2025-09-22T13:28:47.3886318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,283.20*5C
2025-09-22T13:28:48.3881676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,283.31*57
2025-09-22T13:28:49.3877169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.11,283.24*76
2025-09-22T13:28:50.3878261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.80,283.06*7F
2025-09-22T13:28:51.3884671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.02,282.95*7C
2025-09-22T13:28:52.3878903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.85,283.08*78
2025-09-22T13:28:53.3884158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.12,283.31*79
2025-09-22T13:28:54.3881090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.64,283.43*74
2025-09-22T13:28:55.3886102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,283.42*5A
2025-09-22T13:28:56.3882792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.13,283.38*7A
2025-09-22T13:28:57.3878555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.20,283.19*7B
2025-09-22T13:28:58.3878645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,283.13*5C
2025-09-22T13:28:59.3885027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.26,283.29*70
2025-09-22T13:29:00.3880489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.77,283.47*77
2025-09-22T13:29:01.3886361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,283.46*71
2025-09-22T13:29:02.3885743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,283.39*53
2025-09-22T13:29:03.3883565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.43,283.41*72
2025-09-22T13:29:04.3878482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.45,283.49*75
2025-09-22T13:29:05.3884064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,283.40*5F
2025-09-22T13:29:06.3880256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,283.43*71
2025-09-22T13:29:07.3884726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,283.52*72
2025-09-22T13:29:08.3881834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,283.66*59
2025-09-22T13:29:09.3878076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,283.69*7B
2025-09-22T13:29:10.3885043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.52,283.74*50
2025-09-22T13:29:11.3879682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,283.90*50
2025-09-22T13:29:12.3885106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.82,283.87*71
2025-09-22T13:29:13.3881678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,283.66*7C
2025-09-22T13:29:14.3877415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,283.71*76
2025-09-22T13:29:15.3883935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.76,283.96*7F
2025-09-22T13:29:16.3880031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,283.93*7B
2025-09-22T13:29:17.3885179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,283.84*7F
2025-09-22T13:29:18.3880967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.58,283.78*75
2025-09-22T13:29:19.3877214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.52,283.71*71
2025-09-22T13:29:20.3883421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,283.64*5D
2025-09-22T13:29:21.3881147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.07,283.75*76
2025-09-22T13:29:22.3885788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.31,283.84*7F
2025-09-22T13:29:23.3882084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,283.77*5D
2025-09-22T13:29:24.3878246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,283.59*7B
2025-09-22T13:29:25.3883164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.75,283.47*78
2025-09-22T13:29:26.3885367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,283.43*77
2025-09-22T13:29:27.3882537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,283.28*54
2025-09-22T13:29:28.3883836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,283.20*73
2025-09-22T13:29:29.3880591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.57,283.34*71
2025-09-22T13:29:30.3883329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,283.47*77
2025-09-22T13:29:31.3883156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,283.48*5E
2025-09-22T13:29:32.3880120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,283.43*5D
2025-09-22T13:29:33.3885003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.02,283.39*7F
2025-09-22T13:29:34.3880498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.87,283.31*7A
2025-09-22T13:29:35.3886403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,283.23*5E
2025-09-22T13:29:36.3978189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,283.16*7F
2025-09-22T13:29:37.3886586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,283.02*74
2025-09-22T13:29:38.3983268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,282.92*7A
2025-09-22T13:29:39.3880621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,282.92*57
2025-09-22T13:29:40.3885221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,282.99*5E
2025-09-22T13:29:41.3882710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,282.99*5F
2025-09-22T13:29:42.3883541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,283.17*5E
2025-09-22T13:29:43.3980511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,283.29*7B
2025-09-22T13:29:44.3884257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,283.15*72
2025-09-22T13:29:45.3881624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.25,283.08*74
2025-09-22T13:29:46.3876743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,283.14*5F
2025-09-22T13:29:47.3883001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,283.11*58
2025-09-22T13:29:48.3878406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,282.94*50
2025-09-22T13:29:49.3885346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,282.94*77
2025-09-22T13:29:50.3882167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,283.06*75
2025-09-22T13:29:51.3885397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,283.00*79
2025-09-22T13:29:52.3886747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,283.05*71
2025-09-22T13:29:53.3981772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,283.09*74
2025-09-22T13:29:54.3977957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,283.15*77
2025-09-22T13:29:55.3883063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,283.26*5A
2025-09-22T13:29:56.3879541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,283.25*56
2025-09-22T13:29:57.3880350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,283.18*50
2025-09-22T13:29:58.3878513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,283.20*50
2025-09-22T13:29:59.3883974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,283.16*53
2025-09-22T13:30:00.3880776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.00,282.99*5C
2025-09-22T13:30:01.3880408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,282.95*74
2025-09-22T13:30:02.3879141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,282.92*56
2025-09-22T13:30:03.3877219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,282.88*73
2025-09-22T13:30:04.3884176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,282.87*5D
2025-09-22T13:30:05.3879516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.28,283.00*53
2025-09-22T13:30:06.3881670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,283.05*59
2025-09-22T13:30:07.3985883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,283.05*52
2025-09-22T13:30:08.3883254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,283.12*51
2025-09-22T13:30:09.3879368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,283.07*7F
2025-09-22T13:30:10.3879631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,282.94*50
2025-09-22T13:30:11.3884012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,282.78*58
2025-09-22T13:30:12.3881790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,282.72*7B
2025-09-22T13:30:13.3887377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,282.71*5B
2025-09-22T13:30:14.3883083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.40,282.81*50
2025-09-22T13:30:15.3879723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.53,282.94*55
2025-09-22T13:30:16.3885085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,282.95*55
2025-09-22T13:30:17.3881288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,282.99*74
2025-09-22T13:30:18.3882400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.09,283.00*72
2025-09-22T13:30:19.3879676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,282.97*53
2025-09-22T13:30:20.3883148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,282.98*79
2025-09-22T13:30:21.3980501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.64,283.19*7C
2025-09-22T13:30:22.3986380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.32,283.38*7E
2025-09-22T13:30:23.3881762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,283.44*5C
2025-09-22T13:30:24.3877497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.89,283.42*77
2025-09-22T13:30:25.3884349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.94,283.29*7D
2025-09-22T13:30:26.3880630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,283.29*59
2025-09-22T13:30:27.3985391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,283.35*7A
2025-09-22T13:30:28.3981441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,283.29*77
2025-09-22T13:30:29.3979659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,283.27*75
2025-09-22T13:30:30.3878789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,283.44*5F
2025-09-22T13:30:31.3979011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,283.44*7A
2025-09-22T13:30:32.3980158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,283.41*51
2025-09-22T13:30:33.3886153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,283.49*59
2025-09-22T13:30:34.3886041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,283.60*50
2025-09-22T13:30:35.3981540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,283.74*56
2025-09-22T13:30:36.3983310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,283.62*7A
2025-09-22T13:30:37.3980908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,283.53*7A
2025-09-22T13:30:38.3878587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,283.54*5A
2025-09-22T13:30:39.3982564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,283.34*71
2025-09-22T13:30:40.3881304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,283.24*5C
2025-09-22T13:30:41.3886383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.31,283.48*5F
2025-09-22T13:30:42.3982172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,283.70*5D
2025-09-22T13:30:43.3977375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,283.79*57
2025-09-22T13:30:44.3884333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.43,283.84*70
2025-09-22T13:30:45.3881421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.45,283.74*74
2025-09-22T13:30:46.3880147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.43,283.53*75
2025-09-22T13:30:47.3885691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,283.42*5E
2025-09-22T13:30:48.3984033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.12,283.58*7B
2025-09-22T13:30:49.3979985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.16,283.74*72
2025-09-22T13:30:50.3886145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.07,283.86*5C
2025-09-22T13:30:51.3982992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.21,284.05*5D
2025-09-22T13:30:52.3978199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,284.16*50
2025-09-22T13:30:53.3884607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.57,284.10*73
2025-09-22T13:30:54.3880891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.35,283.97*7E
2025-09-22T13:30:55.3881893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,283.83*5B
2025-09-22T13:30:56.3981424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,283.75*7F
2025-09-22T13:30:57.3986468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,283.74*51
2025-09-22T13:30:58.3983691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,283.74*54
2025-09-22T13:30:59.3979145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,283.81*5D
2025-09-22T13:31:00.3983426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,283.96*55
2025-09-22T13:31:01.3981551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,283.99*5B
2025-09-22T13:31:02.3984782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,284.04*58
2025-09-22T13:31:03.3983944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,284.15*58
2025-09-22T13:31:04.3981475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,284.07*76
2025-09-22T13:31:05.3880600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,283.91*50
2025-09-22T13:31:06.3983525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,284.02*56
2025-09-22T13:31:07.3983268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,284.08*5D
2025-09-22T13:31:08.3978573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,283.98*52
2025-09-22T13:31:09.3885521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,283.94*54
2025-09-22T13:31:10.3881814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.22,284.07*5D
2025-09-22T13:31:11.3977722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,284.11*79
2025-09-22T13:31:12.3983933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,284.12*5C
2025-09-22T13:31:13.3979846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,284.31*5A
2025-09-22T13:31:14.3885524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.51,284.35*75
2025-09-22T13:31:15.3882482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.68,284.12*79
2025-09-22T13:31:16.3884441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,284.00*55
2025-09-22T13:31:17.3883519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,284.00*5C
2025-09-22T13:31:18.3979197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,283.95*7B
2025-09-22T13:31:19.3917371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,283.86*7A
2025-09-22T13:31:20.3976915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,283.93*75
2025-09-22T13:31:21.3983026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,284.06*59
2025-09-22T13:31:22.3978445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,284.13*5D
2025-09-22T13:31:23.3984506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,284.08*5C
2025-09-22T13:31:24.3882160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.08,283.81*76
2025-09-22T13:31:25.3883475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.87,283.71*7A
2025-09-22T13:31:26.3879489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.39,283.66*79
2025-09-22T13:31:27.3984578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,283.53*74
2025-09-22T13:31:28.3979692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.18,283.44*7B
2025-09-22T13:31:29.3983584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,283.53*72
2025-09-22T13:31:30.3980565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,283.57*58
2025-09-22T13:31:31.3880878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.70,283.46*76
2025-09-22T13:31:32.3878081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.87,283.32*79
2025-09-22T13:31:33.3883851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,283.37*5C
2025-09-22T13:31:34.3979145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.21,283.46*55
2025-09-22T13:31:35.3985826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.05,283.51*5D
2025-09-22T13:31:36.3979724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,283.59*57
2025-09-22T13:31:37.3887156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.45,283.53*5A
2025-09-22T13:31:38.3881536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,283.42*77
2025-09-22T13:31:39.3878443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,283.58*7C
2025-09-22T13:31:40.3983176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,283.58*57
2025-09-22T13:31:41.3979096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,283.49*5B
2025-09-22T13:31:42.3984099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,283.71*59
2025-09-22T13:31:43.3981984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,283.86*56
2025-09-22T13:31:44.3977030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,283.69*51
2025-09-22T13:31:45.3983018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,283.69*57
2025-09-22T13:31:46.3979281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,283.81*50
2025-09-22T13:31:47.3984579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,283.72*5A
2025-09-22T13:31:48.3981035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,283.55*55
2025-09-22T13:31:49.3986078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,283.56*56
2025-09-22T13:31:50.3982731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,283.66*58
2025-09-22T13:31:51.3982894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,283.62*54
2025-09-22T13:31:52.3979345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,283.53*58
2025-09-22T13:31:53.3986402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,283.58*51
2025-09-22T13:31:54.3981434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,283.66*71
2025-09-22T13:31:55.3978340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,283.48*52
2025-09-22T13:31:56.3982927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,283.24*56
2025-09-22T13:31:57.3879490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.84,283.04*7E
2025-09-22T13:31:58.3882690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,283.01*77
2025-09-22T13:31:59.3978127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,283.01*50
2025-09-22T13:32:00.3982926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,282.89*5D
2025-09-22T13:32:01.3979603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,282.87*77
2025-09-22T13:32:02.3986421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,282.90*7D
2025-09-22T13:32:03.3982118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,282.82*5C
2025-09-22T13:32:04.3977736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,282.90*57
2025-09-22T13:32:05.3976590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,282.96*5E
2025-09-22T13:32:06.3885885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.62,282.74*73
2025-09-22T13:32:07.3881735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.52,282.51*7A
2025-09-22T13:32:08.3979228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,282.49*79
2025-09-22T13:32:09.3983244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,282.43*70
2025-09-22T13:32:10.3980210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.09,282.29*50
2025-09-22T13:32:11.3985358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.40,282.34*5F
2025-09-22T13:32:12.3980694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,282.47*57
2025-09-22T13:32:13.3978923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,282.51*5F
2025-09-22T13:32:14.3984997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,282.46*5D
2025-09-22T13:32:15.3981182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.38,282.55*7A
2025-09-22T13:32:16.3977425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.06,282.50*70
2025-09-22T13:32:17.3982979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,282.30*5C
2025-09-22T13:32:18.3983357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,282.21*7E
2025-09-22T13:32:19.3979956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,282.32*7D
2025-09-22T13:32:20.3976628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,282.36*79
2025-09-22T13:32:21.3983579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.23,282.43*5D
2025-09-22T13:32:22.3978939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.49,282.65*5C
2025-09-22T13:32:23.3983867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,282.70*53
2025-09-22T13:32:24.3982660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.05,282.38*7B
2025-09-22T13:32:25.3979430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.97,282.06*7C
2025-09-22T13:32:26.3977175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.25,281.95*79
2025-09-22T13:32:27.3982171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,282.09*79
2025-09-22T13:32:28.3980718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.03,282.27*7C
2025-09-22T13:32:29.3985733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.75,282.50*7E
2025-09-22T13:32:30.3982778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,282.76*5F
2025-09-22T13:32:31.3978584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.10,282.80*70
2025-09-22T13:32:32.3984402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.59,282.67*7C
2025-09-22T13:32:33.3980128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.30,282.63*52
2025-09-22T13:32:34.3978863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,282.61*5B
2025-09-22T13:32:35.3986238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,282.43*74
2025-09-22T13:32:36.3978545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.01,282.26*77
2025-09-22T13:32:37.3982648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,282.24*7D
2025-09-22T13:32:38.3979697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.23,282.39*79
2025-09-22T13:32:39.3985133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.75,282.59*52
2025-09-22T13:32:40.3980311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.72,282.74*5C
2025-09-22T13:32:41.3986957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.82,282.77*7A
2025-09-22T13:32:42.3982504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.97,282.83*71
2025-09-22T13:32:43.3978678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,282.89*5B
2025-09-22T13:32:44.3985015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.35,282.97*7A
2025-09-22T13:32:45.3980822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.45,282.99*70
2025-09-22T13:32:46.3986361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,282.98*7F
2025-09-22T13:32:47.3984061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.16,283.13*58
2025-09-22T13:32:48.3980727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.06,283.45*5B
2025-09-22T13:32:49.3986298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.55,283.54*5E
2025-09-22T13:32:50.3979839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.45,283.62*5D
2025-09-22T13:32:51.3980787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.61,283.86*79
2025-09-22T13:32:52.3985572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.43,283.82*54
2025-09-22T13:32:53.3981392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,283.70*7D
2025-09-22T13:32:54.3985975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.15,283.86*7F
2025-09-22T13:32:55.3983018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.87,284.00*7C
2025-09-22T13:32:56.3995112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,283.93*53
2025-09-22T13:32:57.3983078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.06,283.96*52
2025-09-22T13:32:58.3977607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.39,284.03*7B
2025-09-22T13:32:59.3985165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.02,283.81*7D
2025-09-22T13:33:00.3978757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,283.70*5A
2025-09-22T13:33:01.3985073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.52,283.92*73
2025-09-22T13:33:02.3979189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.85,284.03*76
2025-09-22T13:33:03.3984916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,283.77*71
2025-09-22T13:33:04.3982160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.46,283.69*78
2025-09-22T13:33:05.3977828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,283.76*70
2025-09-22T13:33:06.3982319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,283.78*55
2025-09-22T13:33:07.3978258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,283.86*54
2025-09-22T13:33:08.3985771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,284.01*5E
2025-09-22T13:33:09.3980435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,284.07*51
2025-09-22T13:33:10.3986704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.31,283.88*74
2025-09-22T13:33:11.3982715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.65,283.65*7B
2025-09-22T13:33:12.3978021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,283.62*59
2025-09-22T13:33:13.3983767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,283.58*57
2025-09-22T13:33:14.3981668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.02,283.43*70
2025-09-22T13:33:15.3985339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,283.52*77
2025-09-22T13:33:16.3982639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,283.70*72
2025-09-22T13:33:17.3979459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,283.88*74
2025-09-22T13:33:18.3980047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,284.05*5D
2025-09-22T13:33:19.3982874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.86,284.07*74
2025-09-22T13:33:20.3981333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.92,283.87*73
2025-09-22T13:33:21.3984919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.71,283.64*72
2025-09-22T13:33:22.3982764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,283.44*73
2025-09-22T13:33:23.3978103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,283.30*77
2025-09-22T13:33:24.3984557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.26,283.35*75
2025-09-22T13:33:25.3977937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.17,283.45*51
2025-09-22T13:33:26.3986016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.60,283.56*57
2025-09-22T13:33:27.3982712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.04,283.71*74
2025-09-22T13:33:28.3980473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.95,283.75*76
2025-09-22T13:33:29.3984995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.45,283.50*72
2025-09-22T13:33:30.3985690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,283.63*5E
2025-09-22T13:33:31.3978319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.31,283.95*78
2025-09-22T13:33:32.4010026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.01,283.95*74
2025-09-22T13:33:33.3980933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,283.85*59
2025-09-22T13:33:34.3986879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.04,283.98*75
2025-09-22T13:33:35.3983414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.62,284.09*7D
2025-09-22T13:33:36.3979242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,284.14*59
2025-09-22T13:33:37.3980292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,284.22*7D
2025-09-22T13:33:38.3983422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,284.14*7D
2025-09-22T13:33:39.3980841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,284.07*57
2025-09-22T13:33:40.3977426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,284.28*51
2025-09-22T13:33:41.3984275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.55,284.47*58
2025-09-22T13:33:42.3979589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.89,284.30*59
2025-09-22T13:33:43.3981116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.12,284.07*71
2025-09-22T13:33:44.3979436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.68,284.04*7E
2025-09-22T13:33:45.3985877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,283.96*7F
2025-09-22T13:33:46.3982449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,283.86*74
2025-09-22T13:33:47.3977568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.11,283.93*7F
2025-09-22T13:33:48.3983194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.25,284.03*5D
2025-09-22T13:33:49.3982465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,283.99*5F
2025-09-22T13:33:50.3978533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.22,283.90*7D
2025-09-22T13:33:51.3985162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.06,283.82*7F
2025-09-22T13:33:52.3981244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,283.65*5E
2025-09-22T13:33:53.3986741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,283.52*5C
2025-09-22T13:33:54.3983501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,283.41*71
2025-09-22T13:33:55.3983117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,283.29*56
2025-09-22T13:33:56.3984661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,283.37*5E
2025-09-22T13:33:57.3983307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.12,283.38*52
2025-09-22T13:33:58.3982618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.37,283.24*74
2025-09-22T13:33:59.3984857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.07,283.26*7A
2025-09-22T13:34:00.3977341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,283.33*70
2025-09-22T13:34:01.3983519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,283.34*74
2025-09-22T13:34:02.3979547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,283.39*7B
2025-09-22T13:34:03.3984080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,283.48*7E
2025-09-22T13:34:04.3981255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,283.52*59
2025-09-22T13:34:05.3979694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.15,283.48*53
2025-09-22T13:34:06.3986064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.39,283.30*52
2025-09-22T13:34:07.3981993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.12,283.12*5B
2025-09-22T13:34:08.3977836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,283.06*53
2025-09-22T13:34:09.3983542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,283.23*74
2025-09-22T13:34:10.3979274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.48,283.45*73
2025-09-22T13:34:11.3980072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,283.55*7A
2025-09-22T13:34:12.3987592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,283.58*7E
2025-09-22T13:34:13.3983504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.89,283.56*79
2025-09-22T13:34:14.3982295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.72,283.48*7C
2025-09-22T13:34:15.3978182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,283.42*77
2025-09-22T13:34:16.3980936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,283.39*7F
2025-09-22T13:34:17.3987329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,283.38*72
2025-09-22T13:34:18.3982800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,283.44*5E
2025-09-22T13:34:19.3978623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,283.43*5F
2025-09-22T13:34:20.3979335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.02,283.32*54
2025-09-22T13:34:21.3984846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.98,283.30*55
2025-09-22T13:34:22.3981948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.58,283.32*75
2025-09-22T13:34:23.3977832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.18,283.14*75
2025-09-22T13:34:24.3981424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,282.87*56
2025-09-22T13:34:25.3977713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,282.97*7A
2025-09-22T13:34:26.3982761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,283.21*5D
2025-09-22T13:34:27.3978475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.63,283.15*5C
2025-09-22T13:34:28.3980455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.06,283.04*55
2025-09-22T13:34:29.3984238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.13,283.11*76
2025-09-22T13:34:30.3980677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.60,283.12*73
2025-09-22T13:34:31.3976612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,282.96*7F
2025-09-22T13:34:32.3983686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,282.93*73
2025-09-22T13:34:33.3979641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,283.11*77
2025-09-22T13:34:34.3983289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,283.20*5F
2025-09-22T13:34:35.3982945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.02,283.20*58
2025-09-22T13:34:36.3978513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.39,283.17*5A
2025-09-22T13:34:37.3983634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.41,283.17*7A
2025-09-22T13:34:38.3982729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.96,283.14*71
2025-09-22T13:34:39.3980619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,282.99*56
2025-09-22T13:34:40.3976958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,283.05*7F
2025-09-22T13:34:41.3983585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.71,283.26*70
2025-09-22T13:34:42.3978979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.54,283.41*7B
2025-09-22T13:34:43.3984066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,283.48*53
2025-09-22T13:34:44.3980755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,283.57*56
2025-09-22T13:34:45.3985671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.32,283.55*70
2025-09-22T13:34:46.3982834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.11,283.45*72
2025-09-22T13:34:47.3978460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.33,283.34*7F
2025-09-22T13:34:48.3982625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,283.33*75
2025-09-22T13:34:49.3978724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,283.47*7A
2025-09-22T13:34:50.3984354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.06,283.47*72
2025-09-22T13:34:51.3983822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.84,283.45*52
2025-09-22T13:34:52.3981908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.43,283.51*5A
2025-09-22T13:34:53.3977142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.37,283.45*50
2025-09-22T13:34:54.3980982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.89,283.32*79
2025-09-22T13:34:55.3987181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,283.23*70
2025-09-22T13:34:56.3982156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,283.28*74
2025-09-22T13:34:57.3981525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.94,283.49*74
2025-09-22T13:34:58.3985094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,283.56*7C
2025-09-22T13:34:59.3982431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,283.53*56
2025-09-22T13:35:00.3978812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.31,283.61*5C
2025-09-22T13:35:01.3983313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.75,283.63*70
2025-09-22T13:35:02.3979823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.57,283.54*71
2025-09-22T13:35:03.3985591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.07,283.38*7C
2025-09-22T13:35:04.3980287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,283.30*77
2025-09-22T13:35:05.3986528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.65,283.32*5F
2025-09-22T13:35:06.3983149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.79,283.29*71
2025-09-22T13:35:07.3987597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.32,283.41*7F
2025-09-22T13:35:08.3982658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.47,283.61*5F
2025-09-22T13:35:09.3979785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.05,283.60*59
2025-09-22T13:35:10.3977745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.35,283.58*53
2025-09-22T13:35:11.3983779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.06,283.64*72
2025-09-22T13:35:12.3979984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,283.58*72
2025-09-22T13:35:13.3985265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,283.49*5C
2025-09-22T13:35:14.3981587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,283.51*5A
2025-09-22T13:35:15.3983730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,283.51*5E
2025-09-22T13:35:16.3981426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,283.43*53
2025-09-22T13:35:17.3986604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,283.40*5D
2025-09-22T13:35:18.3984853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,283.41*58
2025-09-22T13:35:19.3979880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,283.47*56
2025-09-22T13:35:20.3983903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,283.57*5C
2025-09-22T13:35:21.3982307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,283.55*5D
2025-09-22T13:35:22.3986232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.70,283.34*79
2025-09-22T13:35:23.3982774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.83,283.04*74
2025-09-22T13:35:24.3978931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,282.84*53
2025-09-22T13:35:25.3984549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,282.89*5E
2025-09-22T13:35:26.3984859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.03,282.95*5D
2025-09-22T13:35:27.3980987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.22,282.92*56
2025-09-22T13:35:28.3986105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,283.03*52
2025-09-22T13:35:29.3982662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,283.07*5A
2025-09-22T13:35:30.3978171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.94,282.89*7B
2025-09-22T13:35:31.3985233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.87,282.69*75
2025-09-22T13:35:32.3985591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.43,282.55*78
2025-09-22T13:35:33.3982344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,282.37*5E
2025-09-22T13:35:34.3984333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.08,282.47*5F
2025-09-22T13:35:35.3983937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.38,282.76*50
2025-09-22T13:35:36.3980076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.05,282.63*5F
2025-09-22T13:35:37.3980519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.64,282.43*72
2025-09-22T13:35:38.3980164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.35,282.53*74
2025-09-22T13:35:39.3985411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.44,282.53*70
2025-09-22T13:35:40.3983478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,282.33*76
2025-09-22T13:35:41.3978470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.75,282.40*7C
2025-09-22T13:35:42.3985028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.87,282.59*71
2025-09-22T13:35:43.3983796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,282.59*78
2025-09-22T13:35:44.3981422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.81,282.60*57
2025-09-22T13:35:45.3986068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.37,282.71*75
2025-09-22T13:35:46.3983100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.46,282.66*74
2025-09-22T13:35:47.3979361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.22,282.51*74
2025-09-22T13:35:48.3984494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,282.53*5F
2025-09-22T13:35:49.3981180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,282.48*50
2025-09-22T13:35:50.3983655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,282.37*5E
2025-09-22T13:35:51.3978677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,282.33*5B
2025-09-22T13:35:52.3984762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,282.26*7F
2025-09-22T13:35:53.3980661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,282.28*5C
2025-09-22T13:35:54.3987257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,282.40*59
2025-09-22T13:35:55.3987589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,282.52*74
2025-09-22T13:35:56.3983560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,282.56*76
2025-09-22T13:35:57.3979023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,282.53*59
2025-09-22T13:35:58.3977602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,282.48*5D
2025-09-22T13:35:59.3983128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.95,282.41*55
2025-09-22T13:36:00.3978050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.00,282.38*53
2025-09-22T13:36:01.3984483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.98,282.22*59
2025-09-22T13:36:02.3982114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,282.20*53
2025-09-22T13:36:03.3986557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,282.19*56
2025-09-22T13:36:04.3982383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,282.12*75
2025-09-22T13:36:05.3981872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,282.07*78
2025-09-22T13:36:06.3980113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,282.09*55
2025-09-22T13:36:07.3979340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.28,282.28*59
2025-09-22T13:36:08.3985376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,282.38*52
2025-09-22T13:36:09.3981833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,282.32*54
2025-09-22T13:36:10.3985983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.85,282.41*7E
2025-09-22T13:36:11.3983478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.37,282.54*75
2025-09-22T13:36:12.3978967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,282.37*75
2025-09-22T13:36:13.3983052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,282.38*7C
2025-09-22T13:36:14.3980762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,282.75*70
2025-09-22T13:36:15.3985604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.02,282.93*72
2025-09-22T13:36:16.3982837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.58,283.09*57
2025-09-22T13:36:17.3978800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.86,283.37*7A
2025-09-22T13:36:18.3992988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.56,283.44*72
2025-09-22T13:36:19.3985631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,283.40*7A
2025-09-22T13:36:20.3984790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,283.49*7A
2025-09-22T13:36:21.3980355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,283.36*77
2025-09-22T13:36:22.3986728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,283.05*5E
2025-09-22T13:36:23.3982487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,283.03*51
2025-09-22T13:36:24.3978660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,283.22*5F
2025-09-22T13:36:25.3982617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,283.34*58
2025-09-22T13:36:26.3980083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,283.46*59
2025-09-22T13:36:27.3984770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,283.58*76
2025-09-22T13:36:28.3982723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,283.70*5F
2025-09-22T13:36:29.3977738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,283.72*5A
2025-09-22T13:36:30.3981114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.73,283.54*52
2025-09-22T13:36:31.3977669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,283.48*5F
2025-09-22T13:36:32.3983915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,283.56*5E
2025-09-22T13:36:33.3980122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.11,283.51*59
2025-09-22T13:36:34.3985763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,283.55*72
2025-09-22T13:36:35.3981994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,283.72*79
2025-09-22T13:36:36.3979391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,283.82*7D
2025-09-22T13:36:37.3983793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,283.92*52
2025-09-22T13:36:38.3984496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,283.97*57
2025-09-22T13:36:39.3981529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,283.77*5F
2025-09-22T13:36:40.3987404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,283.60*5D
2025-09-22T13:36:41.3979072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,283.63*75
2025-09-22T13:36:42.3984271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,283.53*58
2025-09-22T13:36:43.3982168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,283.39*78
2025-09-22T13:36:44.3982494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,283.49*78
2025-09-22T13:36:45.3978779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,283.54*5D
2025-09-22T13:36:46.3983881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,283.52*5B
2025-09-22T13:36:47.3980826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,283.47*56
2025-09-22T13:36:48.3985993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.95,283.30*7C
2025-09-22T13:36:49.3981552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.67,283.09*7D
2025-09-22T13:36:50.3980528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,283.03*56
2025-09-22T13:36:51.3978517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,283.08*72
2025-09-22T13:36:52.3979385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.31,282.97*7A
2025-09-22T13:36:53.3984855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,282.82*59
2025-09-22T13:36:54.3981304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,282.95*57
2025-09-22T13:36:55.3980197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.78,283.08*72
2025-09-22T13:36:56.3987304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.83,282.92*71
2025-09-22T13:36:57.3983158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,282.83*5D
2025-09-22T13:36:58.3978828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,282.98*58
2025-09-22T13:36:59.3982281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,282.97*7E
2025-09-22T13:37:00.3978767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,282.79*71
2025-09-22T13:37:01.3980752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.20,282.67*76
2025-09-22T13:37:02.3980355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,282.75*5E
2025-09-22T13:37:03.3986114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.35,282.93*5C
2025-09-22T13:37:04.3982560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.64,282.94*53
2025-09-22T13:37:05.3985398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,282.95*52
2025-09-22T13:37:06.3981066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,283.12*70
2025-09-22T13:37:07.3986247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,283.28*58
2025-09-22T13:37:08.3981801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,283.22*73
2025-09-22T13:37:09.3982560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,283.20*5C
2025-09-22T13:37:10.3980030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,283.39*57
2025-09-22T13:37:11.3983682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,283.38*53
2025-09-22T13:37:12.3979548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,283.33*5D
2025-09-22T13:37:13.3986567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,283.55*54
2025-09-22T13:37:14.3981810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,283.68*7E
2025-09-22T13:37:15.3982939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.00,283.74*7E
2025-09-22T13:37:16.3978627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,283.77*5D
2025-09-22T13:37:17.3983517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,283.66*76
2025-09-22T13:37:18.3984540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.33,283.65*75
2025-09-22T13:37:19.3978841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,283.81*5A
2025-09-22T13:37:20.3982706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,283.83*71
2025-09-22T13:37:21.3978713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,283.83*54
2025-09-22T13:37:22.3984612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,284.06*5C
2025-09-22T13:37:23.3980205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,284.07*58
2025-09-22T13:37:24.3984995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,284.05*5D
2025-09-22T13:37:25.3982006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.30,284.09*7C
2025-09-22T13:37:26.3977918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.12,283.94*7E
2025-09-22T13:37:27.3986249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,283.84*5D
2025-09-22T13:37:28.3982486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,284.02*5B
2025-09-22T13:37:29.3978724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.10,283.95*53
2025-09-22T13:37:30.3982526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.42,283.83*55
2025-09-22T13:37:31.3978574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,283.90*52
2025-09-22T13:37:32.3985011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,283.89*70
2025-09-22T13:37:33.3980625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,283.85*7D
2025-09-22T13:37:34.3987320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,283.86*51
2025-09-22T13:37:35.3978002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,283.87*51
2025-09-22T13:37:36.3983478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,283.88*5D
2025-09-22T13:37:37.3979609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,283.89*71
2025-09-22T13:37:38.3982857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,283.95*52
2025-09-22T13:37:39.3978653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,283.87*5D
2025-09-22T13:37:40.3984663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.87,283.65*57
2025-09-22T13:37:41.3980861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,283.48*79
2025-09-22T13:37:42.3986604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.06,283.56*5B
2025-09-22T13:37:43.3979269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.31,283.87*7D
2025-09-22T13:37:44.3977370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,283.95*7E
2025-09-22T13:37:45.3984929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,283.73*5C
2025-09-22T13:37:46.3981361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.06,283.70*77
2025-09-22T13:37:47.3982137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.90,283.68*76
2025-09-22T13:37:48.3977292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,283.50*56
2025-09-22T13:37:49.3982611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,283.62*50
2025-09-22T13:37:50.4006718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,283.87*7A
2025-09-22T13:37:51.3983892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,284.13*74
2025-09-22T13:37:52.3981229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,284.29*5A
2025-09-22T13:37:53.3986473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.65,284.10*75
2025-09-22T13:37:54.3983590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.86,283.87*73
2025-09-22T13:37:55.3978807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,283.88*5E
2025-09-22T13:37:56.3984623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.04,283.89*77
2025-09-22T13:37:57.3981449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.01,283.92*70
2025-09-22T13:37:58.3976694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.20,284.07*59
2025-09-22T13:37:59.3977607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,284.09*57
2025-09-22T13:38:00.3983897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.09,284.16*57
2025-09-22T13:38:01.3979359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.98,284.20*7F
2025-09-22T13:38:02.3984596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.43,284.06*74
2025-09-22T13:38:03.3982880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,284.03*72
2025-09-22T13:38:04.3977178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,284.16*75
2025-09-22T13:38:05.3977602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,284.24*76
2025-09-22T13:38:06.3984100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.87,284.05*52
2025-09-22T13:38:07.3980899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.33,283.99*79
2025-09-22T13:38:08.3985890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.26,284.09*55
2025-09-22T13:38:09.3986592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,284.14*50
2025-09-22T13:38:10.3982254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,284.11*50
2025-09-22T13:38:11.3978197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,284.08*7E
2025-09-22T13:38:12.3984711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,284.12*74
2025-09-22T13:38:13.3977688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,284.12*5E
2025-09-22T13:38:14.3980249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,283.95*5F
2025-09-22T13:38:15.3984803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,283.83*59
2025-09-22T13:38:16.3985091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.08,283.89*54
2025-09-22T13:38:17.3983755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,283.88*55
2025-09-22T13:38:18.3978001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,283.87*5F
2025-09-22T13:38:19.3982963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,283.83*54
2025-09-22T13:38:20.3979717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,283.75*7A
2025-09-22T13:38:21.3984983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,283.68*54
2025-09-22T13:38:22.3981617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,283.72*5C
2025-09-22T13:38:23.3978475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,283.71*59
2025-09-22T13:38:24.3983488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,283.50*7D
2025-09-22T13:38:25.3978767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,283.35*52
2025-09-22T13:38:26.3984495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,283.34*5C
2025-09-22T13:38:27.3981388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.54,283.30*5C
2025-09-22T13:38:28.3983569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,283.28*55
2025-09-22T13:38:29.3981905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,283.26*53
2025-09-22T13:38:30.3980386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,283.20*52
2025-09-22T13:38:31.3978583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.54,283.23*74
2025-09-22T13:38:32.3984544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.71,283.07*7C
2025-09-22T13:38:33.3981133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.72,282.81*79
2025-09-22T13:38:34.3977329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,282.84*5E
2025-09-22T13:38:35.4080930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.05,283.26*7D
2025-09-22T13:38:36.3985409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.07,283.61*77
2025-09-22T13:38:37.3985209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.53,283.55*59
2025-09-22T13:38:38.3981602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.19,283.26*7A
2025-09-22T13:38:39.3981829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.07,283.10*7F
2025-09-22T13:38:40.3980376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.44,282.94*70
2025-09-22T13:38:41.3987061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.14,282.71*7B
2025-09-22T13:38:42.4079405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.43,282.73*70
2025-09-22T13:38:43.4079747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.22,282.92*7C
2025-09-22T13:38:44.3987490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,283.00*58
2025-09-22T13:38:45.3982348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.52,282.96*7A
2025-09-22T13:38:46.3979632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.87,282.93*7F
2025-09-22T13:38:47.3984724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.45,283.05*71
2025-09-22T13:38:48.3980262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,283.18*56
2025-09-22T13:38:49.3986464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,283.25*70
2025-09-22T13:38:50.3982099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.40,283.19*58
2025-09-22T13:38:51.3980626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.21,283.07*5A
2025-09-22T13:38:52.3981623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,283.05*72
2025-09-22T13:38:53.3980976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.63,283.02*5E
2025-09-22T13:38:54.3985895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.97,282.97*5D
2025-09-22T13:38:55.3981781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.10,282.99*58
2025-09-22T13:38:56.3976660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.95,283.02*56
2025-09-22T13:38:57.3983096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,283.11*55
2025-09-22T13:38:58.3980093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,283.23*5B
2025-09-22T13:38:59.3981796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,283.37*71
2025-09-22T13:39:00.3978626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.06,283.41*78
2025-09-22T13:39:01.3983065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,283.27*78
2025-09-22T13:39:02.3979063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,283.23*7C
2025-09-22T13:39:03.3985333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.51,283.19*51
2025-09-22T13:39:04.3980885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,283.11*5C
2025-09-22T13:39:05.3977762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,283.19*58
2025-09-22T13:39:06.3983374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,283.38*51
2025-09-22T13:39:07.3978903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,283.34*5D
2025-09-22T13:39:08.3983023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,283.32*5C
2025-09-22T13:39:09.3978182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,283.39*56
2025-09-22T13:39:10.3983727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,283.21*52
2025-09-22T13:39:11.3979757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.53,283.15*58
2025-09-22T13:39:12.3978229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,283.13*59
2025-09-22T13:39:13.3977243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.43,282.97*78
2025-09-22T13:39:14.3983210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,282.88*5F
2025-09-22T13:39:15.3978922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.71,282.87*79
2025-09-22T13:39:16.3984620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.66,282.69*7C
2025-09-22T13:39:17.3980885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,282.59*7B
2025-09-22T13:39:18.3986446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,282.74*5B
2025-09-22T13:39:19.4083685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.05,282.99*77
2025-09-22T13:39:20.3979162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,283.08*52
2025-09-22T13:39:21.3984143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,282.89*5D
2025-09-22T13:39:22.3980648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.96,282.75*76
2025-09-22T13:39:23.3985143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.15,282.67*5C
2025-09-22T13:39:24.3981363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.91,282.56*57
2025-09-22T13:39:25.3986507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.65,282.50*5D
2025-09-22T13:39:26.3982713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,282.71*58
2025-09-22T13:39:27.4078945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,283.05*76
2025-09-22T13:39:28.4082934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,283.16*7D
2025-09-22T13:39:29.3978803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.29,283.05*7F
2025-09-22T13:39:30.3984258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.69,282.98*7A
2025-09-22T13:39:31.3980868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.67,282.95*7E
2025-09-22T13:39:32.3985902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.45,282.95*51
2025-09-22T13:39:33.3982770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.19,283.27*55
2025-09-22T13:39:34.4077892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.07,283.53*53
2025-09-22T13:39:35.3978983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,283.50*74
2025-09-22T13:39:36.3985184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.45,283.41*7E
2025-09-22T13:39:37.3986511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.27,283.35*7E
2025-09-22T13:39:38.3983039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,283.28*79
2025-09-22T13:39:39.3983405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.29,283.21*54
2025-09-22T13:39:40.4079692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.55,283.30*5E
2025-09-22T13:39:41.3983713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.89,283.44*5A
2025-09-22T13:39:42.3981348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.97,283.35*7D
2025-09-22T13:39:43.3986181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.71,283.25*75
2025-09-22T13:39:44.3982269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.17,283.32*72
2025-09-22T13:39:45.4078155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,283.31*79
2025-09-22T13:39:46.3985422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,283.29*76
2025-09-22T13:39:47.4081432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,283.36*78
2025-09-22T13:39:48.4085805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,283.42*55
2025-09-22T13:39:49.4083405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.29,283.45*5B
2025-09-22T13:39:50.4079438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.76,283.37*5D
2025-09-22T13:39:51.3981816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.46,283.17*5D
2025-09-22T13:39:52.3985902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,283.12*59
2025-09-22T13:39:53.4079355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,283.09*7C
2025-09-22T13:39:54.3985213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,283.05*7F
2025-09-22T13:39:55.4082023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,283.08*75
2025-09-22T13:39:56.4078496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,283.08*79
2025-09-22T13:39:57.4084042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,283.10*5C
2025-09-22T13:39:58.4077706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.20,283.24*52
2025-09-22T13:39:59.4082168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.22,283.25*51
2025-09-22T13:40:00.4079977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.04,283.26*5A
2025-09-22T13:40:01.3980022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.55,283.23*77
2025-09-22T13:40:02.3979417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.23,283.10*73
2025-09-22T13:40:03.3986667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,282.94*55
2025-09-22T13:40:04.3981528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,282.74*5B
2025-09-22T13:40:05.4086504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.40,282.73*52
2025-09-22T13:40:06.4084493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.60,282.90*5D
2025-09-22T13:40:07.4105128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.77,282.92*56
2025-09-22T13:40:08.3990200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,282.90*5F
2025-09-22T13:40:09.3978006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.61,282.94*7E
2025-09-22T13:40:10.3983249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.13,282.84*79
2025-09-22T13:40:11.3979515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.09,282.71*54
2025-09-22T13:40:12.4084238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,282.77*75
2025-09-22T13:40:13.4084513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,282.85*7F
2025-09-22T13:40:14.4080267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.31,282.99*5D
2025-09-22T13:40:15.4078299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.95,283.09*56
2025-09-22T13:40:16.4082687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.40,283.08*5A
2025-09-22T13:40:17.4079006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.42,283.03*5A
2025-09-22T13:40:18.3984815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.87,282.85*70
2025-09-22T13:40:19.3981095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,282.59*7D
2025-09-22T13:40:20.4085044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,282.62*70
2025-09-22T13:40:21.4081832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.17,282.80*7F
2025-09-22T13:40:22.4077726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.56,282.87*72
2025-09-22T13:40:23.4083355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,282.90*5A
2025-09-22T13:40:24.3980405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.34,282.97*7F
2025-09-22T13:40:25.3986396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.51,282.97*7C
2025-09-22T13:40:26.3981017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.97,283.04*7C
2025-09-22T13:40:27.4077630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,283.18*5C
2025-09-22T13:40:28.4086958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,283.19*7B
2025-09-22T13:40:29.4081856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,283.07*73
2025-09-22T13:40:30.4078200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,283.01*5E
2025-09-22T13:40:31.4085570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,282.98*58
2025-09-22T13:40:32.4079399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.28,282.85*5D
2025-09-22T13:40:33.3982810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.11,282.85*52
2025-09-22T13:40:34.4078438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,282.97*55
2025-09-22T13:40:35.4084350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,283.15*71
2025-09-22T13:40:36.4078600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.72,283.31*77
2025-09-22T13:40:37.4083779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,283.58*73
2025-09-22T13:40:38.4082228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,283.64*57
2025-09-22T13:40:39.3978878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.57,283.43*71
2025-09-22T13:40:40.3978918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.96,283.42*7A
2025-09-22T13:40:41.3985869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,283.51*54
2025-09-22T13:40:42.4080884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.69,283.35*52
2025-09-22T13:40:43.4085960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.68,283.20*50
2025-09-22T13:40:44.4082207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,283.37*58
2025-09-22T13:40:45.4078840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,283.44*5B
2025-09-22T13:40:46.4083755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,283.46*7C
2025-09-22T13:40:47.4080190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,283.60*70
2025-09-22T13:40:48.4085184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,283.73*74
2025-09-22T13:40:49.4077727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,283.65*57
2025-09-22T13:40:50.3985783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.63,283.60*70
2025-09-22T13:40:51.4080580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.88,283.54*75
2025-09-22T13:40:52.3985008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,283.47*79
2025-09-22T13:40:53.4082038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.27,283.49*57
2025-09-22T13:40:54.4077732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.18,283.57*70
2025-09-22T13:40:55.4083894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,283.61*72
2025-09-22T13:40:56.3985318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,283.59*50
2025-09-22T13:40:57.4080638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,283.51*5A
2025-09-22T13:40:58.4078380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,283.54*5A
2025-09-22T13:40:59.4086184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,283.54*53
2025-09-22T13:41:00.4081364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,283.52*5C
2025-09-22T13:41:01.4082294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,283.51*5D
2025-09-22T13:41:02.4084355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,283.51*71
2025-09-22T13:41:03.4078399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,283.53*77
2025-09-22T13:41:04.4080255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,283.41*5C
2025-09-22T13:41:05.4086182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,283.35*57
2025-09-22T13:41:06.4082659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,283.45*5B
2025-09-22T13:41:07.4086673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.76,283.45*5A
2025-09-22T13:41:08.4082477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,283.36*58
2025-09-22T13:41:09.4077639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,283.30*75
2025-09-22T13:41:10.4082961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.07,283.31*53
2025-09-22T13:41:11.4079967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,283.32*73
2025-09-22T13:41:12.4085175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,283.25*72
2025-09-22T13:41:13.4081806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.27,283.17*5E
2025-09-22T13:41:14.4077273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.74,283.17*5C
2025-09-22T13:41:15.4083509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.98,283.33*5A
2025-09-22T13:41:16.4079267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,283.50*55
2025-09-22T13:41:17.4086183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,283.53*53
2025-09-22T13:41:18.3984536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.15,283.55*72
2025-09-22T13:41:19.4085364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.26,283.43*59
2025-09-22T13:41:20.4086106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,283.26*5E
2025-09-22T13:41:21.4084404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,283.29*74
2025-09-22T13:41:22.4078924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,283.43*55
2025-09-22T13:41:23.4085164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.54,283.50*58
2025-09-22T13:41:24.4081155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.80,283.73*5B
2025-09-22T13:41:25.4084559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,283.99*56
2025-09-22T13:41:26.4079620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,283.84*73
2025-09-22T13:41:27.3986344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.14,283.55*77
2025-09-22T13:41:28.4085171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.19,283.57*54
2025-09-22T13:41:29.4081995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,283.61*7B
2025-09-22T13:41:30.4083862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.33,283.56*79
2025-09-22T13:41:31.4080837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.16,283.63*5A
2025-09-22T13:41:32.4078258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.58,283.76*51
2025-09-22T13:41:33.4086074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.94,283.70*7D
2025-09-22T13:41:34.3983011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.18,283.44*7D
2025-09-22T13:41:35.4081154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.75,283.28*7F
2025-09-22T13:41:36.4086713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,283.16*59
2025-09-22T13:41:37.4081854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.35,283.09*7C
2025-09-22T13:41:38.4083585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.36,283.14*74
2025-09-22T13:41:39.4079554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,283.17*5A
2025-09-22T13:41:40.4084972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,283.19*55
2025-09-22T13:41:41.4080645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.12,283.19*5F
2025-09-22T13:41:42.4079534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.21,283.14*77
2025-09-22T13:41:43.3985551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.01,282.90*7F
2025-09-22T13:41:44.4082780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,282.71*70
2025-09-22T13:41:45.4077673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,282.77*74
2025-09-22T13:41:46.4084192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.72,282.97*74
2025-09-22T13:41:47.4079829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.50,283.08*7D
2025-09-22T13:41:48.4084445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,283.13*55
2025-09-22T13:41:49.4082303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.63,283.14*7A
2025-09-22T13:41:50.4078251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.99,283.08*7E
2025-09-22T13:41:51.4082521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.96,283.05*52
2025-09-22T13:41:52.4130885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,283.09*52
2025-09-22T13:41:53.4083772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,283.17*5A
2025-09-22T13:41:54.4083853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,283.28*7A
2025-09-22T13:41:55.4077887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,283.38*7B
2025-09-22T13:41:56.4078817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,283.50*71
2025-09-22T13:41:57.4083883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,283.48*5C
2025-09-22T13:41:58.4080809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.79,283.38*55
2025-09-22T13:41:59.4086061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,283.54*5E
2025-09-22T13:42:00.4081381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,283.64*57
2025-09-22T13:42:01.4078359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,283.58*59
2025-09-22T13:42:02.4078105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,283.76*7B
2025-09-22T13:42:03.4086702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,283.97*73
2025-09-22T13:42:04.4082929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,284.04*77
2025-09-22T13:42:05.4077640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,284.20*5E
2025-09-22T13:42:06.4084012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.69,284.26*7A
2025-09-22T13:42:07.4084791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.05,284.05*7E
2025-09-22T13:42:08.4082305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.99,283.98*72
2025-09-22T13:42:09.4079627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,283.84*7A
2025-09-22T13:42:10.4083914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,283.73*72
2025-09-22T13:42:11.4079797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,283.85*7F
2025-09-22T13:42:12.4084651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.30,284.16*75
2025-09-22T13:42:13.4082794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.24,284.35*53
2025-09-22T13:42:14.4077552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.15,284.39*51
2025-09-22T13:42:15.4084557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.74,284.23*76
2025-09-22T13:42:16.4080212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.44,283.92*76
2025-09-22T13:42:17.4083002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.49,283.71*7F
2025-09-22T13:42:18.4078124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,283.82*76
2025-09-22T13:42:19.4084315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.25,283.93*7B
2025-09-22T13:42:20.4080156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.69,284.14*73
2025-09-22T13:42:21.4084972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,284.30*5F
2025-09-22T13:42:22.4082470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.76,284.05*77
2025-09-22T13:42:23.4078429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.07,283.85*71
2025-09-22T13:42:24.4082934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.14,284.01*71
2025-09-22T13:42:25.4080455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,283.97*53
2025-09-22T13:42:26.4084380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.90,283.83*75
2025-09-22T13:42:27.4082120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.83,284.00*7D
2025-09-22T13:42:28.4078802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.27,284.17*77
2025-09-22T13:42:29.4080909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.06,284.00*58
2025-09-22T13:42:30.4079262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.09,283.81*7A
2025-09-22T13:42:31.4083938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.93,283.81*76
2025-09-22T13:42:32.4080744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.92,283.77*71
2025-09-22T13:42:33.4081593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,283.78*7C
2025-09-22T13:42:34.4086180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.17,284.11*74
2025-09-22T13:42:35.4084361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.01,284.29*71
2025-09-22T13:42:36.4082506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.09,284.04*78
2025-09-22T13:42:37.4078510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.28,283.77*7F
2025-09-22T13:42:38.4083200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.59,283.84*72
2025-09-22T13:42:39.4080405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.10,283.98*5F
2025-09-22T13:42:40.4085611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,283.94*57
2025-09-22T13:42:41.4082996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.12,283.94*51
2025-09-22T13:42:42.4079052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.23,284.27*7A
2025-09-22T13:42:43.4084997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,284.52*7B
2025-09-22T13:42:44.4083974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,284.49*5A
2025-09-22T13:42:45.4150171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.07,284.39*79
2025-09-22T13:42:46.4083244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.91,284.25*77
2025-09-22T13:42:47.4078858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.19,284.07*7C
2025-09-22T13:42:48.4081337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,283.97*77
2025-09-22T13:42:49.4077672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.67,284.07*70
2025-09-22T13:42:50.4082673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.31,284.19*7F
2025-09-22T13:42:51.4079088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,284.25*56
2025-09-22T13:42:52.4100310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.37,284.28*74
2025-09-22T13:42:53.4081268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.55,284.12*72
2025-09-22T13:42:54.4087495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.13,283.94*7C
2025-09-22T13:42:55.4082925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,283.89*5D
2025-09-22T13:42:56.4079220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.47,283.89*73
2025-09-22T13:42:57.4082747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.57,283.95*77
2025-09-22T13:42:58.4081574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.03,283.97*7F
2025-09-22T13:42:59.4157342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,284.05*59
2025-09-22T13:43:00.4082477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.48,283.95*7A
2025-09-22T13:43:01.4078850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.67,283.79*75
2025-09-22T13:43:02.4082502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.10,283.75*5C
2025-09-22T13:43:03.4077711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,283.80*5E
2025-09-22T13:43:04.4080086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,283.92*7F
2025-09-22T13:43:05.4084824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,284.13*72
2025-09-22T13:43:06.4082687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,284.27*77
2025-09-22T13:43:07.4077472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,284.29*75
2025-09-22T13:43:08.4084596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.86,284.22*7B
2025-09-22T13:43:09.4079694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.21,284.17*75
2025-09-22T13:43:10.4085666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.17,284.13*5D
2025-09-22T13:43:11.4082632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.83,284.14*5A
2025-09-22T13:43:12.4077139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.41,284.15*53
2025-09-22T13:43:13.4080269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,284.18*5B
2025-09-22T13:43:14.4085966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.01,284.12*76
2025-09-22T13:43:15.4082026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,284.08*50
2025-09-22T13:43:16.4078270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,284.14*5C
2025-09-22T13:43:17.4079477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,284.26*50
2025-09-22T13:43:18.4085902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,284.30*50
2025-09-22T13:43:19.4081814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,284.40*5F
2025-09-22T13:43:20.4086015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,284.55*5B
2025-09-22T13:43:21.4083933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,284.47*59
2025-09-22T13:43:22.4078580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,284.38*5B
2025-09-22T13:43:23.4083974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,284.32*58
2025-09-22T13:43:24.4078813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,284.14*55
2025-09-22T13:43:25.4083699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,284.13*55
2025-09-22T13:43:26.4078079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,284.22*5C
2025-09-22T13:43:27.4082984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,284.16*5C
2025-09-22T13:43:28.4082319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,284.21*58
2025-09-22T13:43:29.4079587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.86,284.36*57
2025-09-22T13:43:30.4084666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,284.30*5B
2025-09-22T13:43:31.4083849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.58,284.24*75
2025-09-22T13:43:32.4078491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,284.42*79
2025-09-22T13:43:33.4083227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,284.49*79
2025-09-22T13:43:34.4080121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,284.44*5F
2025-09-22T13:43:35.4083067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.59,284.39*71
2025-09-22T13:43:36.4079032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.89,284.29*7C
2025-09-22T13:43:37.4085627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.92,284.33*55
2025-09-22T13:43:38.4080412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.63,284.49*5C
2025-09-22T13:43:39.4085395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.16,284.55*53
2025-09-22T13:43:40.4083509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,284.54*53
2025-09-22T13:43:41.4079531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,284.50*72
2025-09-22T13:43:42.4083113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,284.39*54
2025-09-22T13:43:43.4079637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,284.27*56
2025-09-22T13:43:44.4079761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,284.21*55
2025-09-22T13:43:45.4079824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,284.01*53
2025-09-22T13:43:46.4085397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,284.00*53
2025-09-22T13:43:47.4081158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,284.15*59
2025-09-22T13:43:48.4086095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,284.15*55
2025-09-22T13:43:49.4082364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,284.20*5B
2025-09-22T13:43:50.4079239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.70,284.24*7E
2025-09-22T13:43:51.4086350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,284.08*5E
2025-09-22T13:43:52.4082532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.96,284.03*52
2025-09-22T13:43:53.4078527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,284.15*5C
2025-09-22T13:43:54.4085870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,284.06*5C
2025-09-22T13:43:55.4083054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,283.88*5E
2025-09-22T13:43:56.4081614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,283.92*51
2025-09-22T13:43:57.4082508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,283.95*50
2025-09-22T13:43:58.4081135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,283.77*56
2025-09-22T13:43:59.4080077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.76,283.79*5F
2025-09-22T13:44:00.4078677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,283.97*50
2025-09-22T13:44:01.4084412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,283.94*53
2025-09-22T13:44:02.4081306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,283.76*57
2025-09-22T13:44:03.4085989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.76,283.67*72
2025-09-22T13:44:04.4082820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.60,283.70*73
2025-09-22T13:44:05.4076971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,283.54*51
2025-09-22T13:44:06.4083916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.78,283.44*55
2025-09-22T13:44:07.4079710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.85,283.62*53
2025-09-22T13:44:08.4086118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.78,283.71*51
2025-09-22T13:44:09.4082090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,283.69*53
2025-09-22T13:44:10.4085313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,283.64*5A
2025-09-22T13:44:11.4080924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.20,283.53*7D
2025-09-22T13:44:12.4087331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,283.41*74
2025-09-22T13:44:13.4082269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,283.36*7E
2025-09-22T13:44:14.4079856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,283.28*5F
2025-09-22T13:44:15.4083291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,283.02*54
2025-09-22T13:44:16.4078409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.11,283.00*5C
2025-09-22T13:44:17.4084059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.20,283.21*5F
2025-09-22T13:44:18.4080293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.21,283.17*5A
2025-09-22T13:44:19.4085454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.12,283.00*7B
2025-09-22T13:44:20.4082166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.60,282.92*7C
2025-09-22T13:44:21.4078592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,282.87*76
2025-09-22T13:44:22.4084715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,282.78*72
2025-09-22T13:44:23.4080760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,282.76*71
2025-09-22T13:44:24.4086282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.14,282.76*5E
2025-09-22T13:44:25.4081255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.89,282.85*55
2025-09-22T13:44:26.4085676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.46,282.98*56
2025-09-22T13:44:27.4079279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.65,282.87*74
2025-09-22T13:44:28.4079770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.20,282.76*70
2025-09-22T13:44:29.4079857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,282.81*78
2025-09-22T13:44:30.4083063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,282.77*75
2025-09-22T13:44:31.4079514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.95,282.81*74
2025-09-22T13:44:32.4084441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.59,283.06*7A
2025-09-22T13:44:33.4081466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.15,283.25*5F
2025-09-22T13:44:34.4085649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.34,283.14*7B
2025-09-22T13:44:35.4082174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.05,282.94*79
2025-09-22T13:44:36.4079260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.64,282.84*77
2025-09-22T13:44:37.4084840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.69,282.85*5E
2025-09-22T13:44:38.4078047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,282.92*7E
2025-09-22T13:44:39.4083616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,282.94*73
2025-09-22T13:44:40.4084509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,283.07*75
2025-09-22T13:44:41.4084049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,283.27*76
2025-09-22T13:44:42.4080286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,283.20*5A
2025-09-22T13:44:43.4080564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.24,283.06*72
2025-09-22T13:44:44.4086592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.27,283.06*70
2025-09-22T13:44:45.4083782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,283.08*5A
2025-09-22T13:44:46.4079966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.23,283.17*52
2025-09-22T13:44:47.4085427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.03,283.30*71
2025-09-22T13:44:48.4083752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,283.19*59
2025-09-22T13:44:49.4079310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.59,283.05*7D
2025-09-22T13:44:50.4084706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,283.04*57
2025-09-22T13:44:51.4082225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,282.94*57
2025-09-22T13:44:52.4078648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,282.88*5E
2025-09-22T13:44:53.4084212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.00,282.91*53
2025-09-22T13:44:54.4078352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,282.95*7D
2025-09-22T13:44:55.4083812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,283.00*5A
2025-09-22T13:44:56.4082243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,282.85*59
2025-09-22T13:44:57.4129428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.00,282.65*58
2025-09-22T13:44:58.4083401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.86,282.65*55
2025-09-22T13:44:59.4079530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,282.64*76
2025-09-22T13:45:00.4084030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,282.49*54
2025-09-22T13:45:01.4081933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,282.37*70
2025-09-22T13:45:02.4078524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,282.40*72
2025-09-22T13:45:03.4083878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,282.43*5E
2025-09-22T13:45:04.4079910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,282.29*50
2025-09-22T13:45:05.4084436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.28,282.14*7B
2025-09-22T13:45:06.4082099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.93,282.11*71
2025-09-22T13:45:07.4086321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,282.16*72
2025-09-22T13:45:08.4086247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.44,282.20*74
2025-09-22T13:45:09.4083324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.60,282.38*7F
2025-09-22T13:45:10.4078304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,282.48*7B
2025-09-22T13:45:11.4079892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,282.27*76
2025-09-22T13:45:12.4086901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.00,282.14*73
2025-09-22T13:45:13.4081905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.93,282.05*7A
2025-09-22T13:45:14.4079117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,281.93*53
2025-09-22T13:45:15.4084754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.23,281.99*56
2025-09-22T13:45:16.4079692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.06,282.32*77
2025-09-22T13:45:17.4078228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.15,282.58*5A
2025-09-22T13:45:18.4080753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,282.51*5C
2025-09-22T13:45:19.4085052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.09,282.33*7C
2025-09-22T13:45:20.4083186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.81,282.18*70
2025-09-22T13:45:21.4077643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.07,282.07*73
2025-09-22T13:45:22.4083685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.53,282.15*73
2025-09-22T13:45:23.4079710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.61,282.44*73
2025-09-22T13:45:24.4085209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.05,282.64*74
2025-09-22T13:45:25.4086130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.00,282.66*54
2025-09-22T13:45:26.4084734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.60,282.55*74
2025-09-22T13:45:27.4079013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.37,282.39*75
2025-09-22T13:45:28.4084661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,282.19*5C
2025-09-22T13:45:29.4080546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,282.23*78
2025-09-22T13:45:30.4087056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.95,282.46*73
2025-09-22T13:45:31.4083787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,282.53*73
2025-09-22T13:45:32.4079578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.01,282.60*57
2025-09-22T13:45:33.4084176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.11,282.76*5F
2025-09-22T13:45:34.4081779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.64,282.84*7B
2025-09-22T13:45:35.4086656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.60,282.62*75
2025-09-22T13:45:36.4085823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.11,282.51*74
2025-09-22T13:45:37.4083223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,282.60*71
2025-09-22T13:45:38.4085194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,282.49*79
2025-09-22T13:45:39.4079523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,282.44*7B
2025-09-22T13:45:40.4082926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,282.40*74
2025-09-22T13:45:41.4081910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,282.34*74
2025-09-22T13:45:42.4077611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.96,282.34*56
2025-09-22T13:45:43.4082451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.27,282.35*57
2025-09-22T13:45:44.4078805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.14,282.42*50
2025-09-22T13:45:45.4078373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.09,282.38*5B
2025-09-22T13:45:46.4078619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.80,282.28*74
2025-09-22T13:45:47.4093765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.41,282.23*76
2025-09-22T13:45:48.4084524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,282.22*74
2025-09-22T13:45:49.4081187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,282.28*7B
2025-09-22T13:45:50.4079883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,282.37*73
2025-09-22T13:45:51.4086415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,282.43*7B
2025-09-22T13:45:52.4082982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,282.46*7A
2025-09-22T13:45:53.4080319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.74,282.61*72
2025-09-22T13:45:54.4086080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,282.66*57
2025-09-22T13:45:55.4080907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.98,282.59*51
2025-09-22T13:45:56.4078378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.93,282.62*57
2025-09-22T13:45:57.4079237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.48,282.57*7B
2025-09-22T13:45:58.4084491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.00,282.50*75
2025-09-22T13:45:59.4081281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,282.83*7A
2025-09-22T13:46:00.4085879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.67,283.19*70
2025-09-22T13:46:01.4082884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.14,283.16*7C
2025-09-22T13:46:02.4078322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,283.22*51
2025-09-22T13:46:03.4083840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.05,283.29*74
2025-09-22T13:46:04.4079812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,283.21*52
2025-09-22T13:46:05.4085894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,283.35*5B
2025-09-22T13:46:06.4081567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,283.54*74
2025-09-22T13:46:07.4079670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.43,283.55*77
2025-09-22T13:46:08.4078240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.02,283.43*73
2025-09-22T13:46:09.4079040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.33,283.41*75
2025-09-22T13:46:10.4085405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,283.38*58
2025-09-22T13:46:11.4084806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.47,283.37*55
2025-09-22T13:46:12.4080835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.18,283.52*53
2025-09-22T13:46:13.4086652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,283.59*70
2025-09-22T13:46:14.4081823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,283.53*58
2025-09-22T13:46:15.4078979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,283.44*75
2025-09-22T13:46:16.4078112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,283.36*5C
2025-09-22T13:46:17.4084475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.85,283.16*52
2025-09-22T13:46:18.4079038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.81,282.98*70
2025-09-22T13:46:19.4084797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,283.06*51
2025-09-22T13:46:20.4081967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,283.11*5E
2025-09-22T13:46:21.4081628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,283.05*76
2025-09-22T13:46:22.4077514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,283.00*5D
2025-09-22T13:46:23.4082231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,282.96*74
2025-09-22T13:46:24.4084389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,282.95*54
2025-09-22T13:46:25.4079316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.91,283.00*51
2025-09-22T13:46:26.4081019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,283.01*57
2025-09-22T13:46:27.4086684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,283.03*5C
2025-09-22T13:46:28.4084395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,283.02*5E
2025-09-22T13:46:29.4079222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,282.92*78
2025-09-22T13:46:30.4083465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,282.93*7F
2025-09-22T13:46:31.4081362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,282.86*53
2025-09-22T13:46:32.4078457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,282.84*50
2025-09-22T13:46:33.4083224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,282.88*5B
2025-09-22T13:46:34.4077683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,282.89*55
2025-09-22T13:46:35.4083204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,282.91*5B
2025-09-22T13:46:36.4078806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,283.01*5A
2025-09-22T13:46:37.4084028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,282.99*51
2025-09-22T13:46:38.4082870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,282.90*55
2025-09-22T13:46:39.4078768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,282.87*56
2025-09-22T13:46:40.4078482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,282.83*5F
2025-09-22T13:46:41.4084663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.49,282.86*5B
2025-09-22T13:46:42.4081026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,282.82*52
2025-09-22T13:46:43.4087177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,282.69*56
2025-09-22T13:46:44.4082245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.28,282.77*79
2025-09-22T13:46:45.4079181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,282.92*71
2025-09-22T13:46:46.4082625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.43,283.00*79
2025-09-22T13:46:47.4080355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.13,283.25*7E
2025-09-22T13:46:48.4081256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,283.38*52
2025-09-22T13:46:49.4086302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.03,283.19*7E
2025-09-22T13:46:50.4082931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.31,283.01*75
2025-09-22T13:46:51.4079122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.71,282.94*71
2025-09-22T13:46:52.4084342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,282.86*51
2025-09-22T13:46:53.4080473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.38,282.96*7B
2025-09-22T13:46:54.4082783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.64,283.21*7A
2025-09-22T13:46:55.4080974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,283.44*7C
2025-09-22T13:46:56.4087272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,283.50*5B
2025-09-22T13:46:57.4083017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.04,283.44*5E
2025-09-22T13:46:58.4078780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.27,283.49*51
2025-09-22T13:46:59.4083841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,283.61*52
2025-09-22T13:47:00.4079097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,283.53*5C
2025-09-22T13:47:01.4083832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,283.45*71
2025-09-22T13:47:02.4081353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.38,283.52*57
2025-09-22T13:47:03.4077495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,283.59*54
2025-09-22T13:47:04.4082963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.00,283.61*5E
2025-09-22T13:47:05.4080480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.70,283.72*51
2025-09-22T13:47:06.4083614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.22,283.86*59
2025-09-22T13:47:07.4080420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.16,283.96*7D
2025-09-22T13:47:08.4079475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.74,283.99*72
2025-09-22T13:47:09.4084197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,284.08*7B
2025-09-22T13:47:10.4079463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.60,284.09*7F
2025-09-22T13:47:11.4084665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,284.11*72
2025-09-22T13:47:12.4081459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,284.11*74
2025-09-22T13:47:13.4077056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,284.06*58
2025-09-22T13:47:14.4079311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.57,284.13*5C
2025-09-22T13:47:15.4079035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,284.26*59
2025-09-22T13:47:16.4082343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.77,284.24*5C
2025-09-22T13:47:17.4078337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.89,284.17*73
2025-09-22T13:47:18.4077824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,284.32*77
2025-09-22T13:47:19.4083754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.09,284.19*73
2025-09-22T13:47:20.4079057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.06,283.91*54
2025-09-22T13:47:21.4082271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,283.96*72
2025-09-22T13:47:22.4078286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.33,284.19*71
2025-09-22T13:47:23.4084590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.08,284.17*7B
2025-09-22T13:47:24.4080613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.77,284.09*5E
2025-09-22T13:47:25.4084887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.14,284.16*70
2025-09-22T13:47:26.4081158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.96,284.04*79
2025-09-22T13:47:27.4078777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.79,283.79*72
2025-09-22T13:47:28.4083796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,283.72*50
2025-09-22T13:47:29.4080224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,283.72*73
2025-09-22T13:47:30.4085837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,283.76*75
2025-09-22T13:47:31.4082644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,283.75*5F
2025-09-22T13:47:32.4079055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,283.69*56
2025-09-22T13:47:33.4083253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.19,283.76*56
2025-09-22T13:47:34.4082621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.10,283.69*52
2025-09-22T13:47:35.4078482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,283.65*58
2025-09-22T13:47:36.4084651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,283.69*7A
2025-09-22T13:47:37.4078797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,283.69*77
2025-09-22T13:47:38.4187486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,283.53*7D
2025-09-22T13:47:39.4082426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,283.52*57
2025-09-22T13:47:40.4080046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,283.59*59
2025-09-22T13:47:41.4083988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.06,283.50*5E
2025-09-22T13:47:42.4084882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.94,283.43*7C
2025-09-22T13:47:43.4082534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.47,283.33*7B
2025-09-22T13:47:44.4082811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,283.25*5C
2025-09-22T13:47:45.4180813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,283.09*74
2025-09-22T13:47:46.4086290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,283.10*76
2025-09-22T13:47:47.4085817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,283.25*70
2025-09-22T13:47:48.4083787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.43,283.28*53
2025-09-22T13:47:49.4079877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,283.25*55
2025-09-22T13:47:50.4080584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,283.27*53
2025-09-22T13:47:51.4084351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,283.26*5B
2025-09-22T13:47:52.4082440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,283.15*73
2025-09-22T13:47:53.4083992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,283.07*72
2025-09-22T13:47:54.4180756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,283.10*7D
2025-09-22T13:47:55.4086788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,283.06*71
2025-09-22T13:47:56.4082944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,283.00*59
2025-09-22T13:47:57.4078986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.66,282.92*7D
2025-09-22T13:47:58.4086055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,282.83*7A
2025-09-22T13:47:59.4082404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,282.86*52
2025-09-22T13:48:00.4183642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,282.98*7C
2025-09-22T13:48:01.4177006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,282.90*7C
2025-09-22T13:48:02.4178833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,282.83*71
2025-09-22T13:48:03.4084810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,282.97*52
2025-09-22T13:48:04.4082446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,282.98*59
2025-09-22T13:48:05.4086409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,282.94*5A
2025-09-22T13:48:06.4082505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,283.02*5B
2025-09-22T13:48:07.4078621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.34,282.96*7D
2025-09-22T13:48:08.4083925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,282.75*79
2025-09-22T13:48:09.4079203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,282.63*58
2025-09-22T13:48:10.4079236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,282.62*76
2025-09-22T13:48:11.4185628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.26,282.62*72
2025-09-22T13:48:12.4084687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.28,282.72*50
2025-09-22T13:48:13.4080646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,282.70*5E
2025-09-22T13:48:14.4085957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.10,282.76*76
2025-09-22T13:48:15.4081957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.82,282.80*71
2025-09-22T13:48:16.4077674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,282.78*51
2025-09-22T13:48:17.4183015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.46,283.02*77
2025-09-22T13:48:18.4083815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,283.11*7F
2025-09-22T13:48:19.4078593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,283.03*76
2025-09-22T13:48:20.4084506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,283.08*57
2025-09-22T13:48:21.4079979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,283.21*59
2025-09-22T13:48:22.4086631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,283.15*50
2025-09-22T13:48:23.4082569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,283.17*59
2025-09-22T13:48:24.4078362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.21,283.22*72
2025-09-22T13:48:25.4082703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,283.18*7A
2025-09-22T13:48:26.4179043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,283.23*71
2025-09-22T13:48:27.4185017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,283.31*76
2025-09-22T13:48:28.4083702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,283.19*55
2025-09-22T13:48:29.4079578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.38,283.08*74
2025-09-22T13:48:30.4083775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,282.98*5D
2025-09-22T13:48:31.4086430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.17,283.07*5B
2025-09-22T13:48:32.4081022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,283.09*54
2025-09-22T13:48:33.4178120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,282.92*50
2025-09-22T13:48:34.4086987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,282.98*5B
2025-09-22T13:48:35.4084110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,283.24*74
2025-09-22T13:48:36.4085229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,283.20*73
2025-09-22T13:48:37.4081702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,283.06*52
2025-09-22T13:48:38.4086817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,283.13*74
2025-09-22T13:48:39.4082952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,283.07*5A
2025-09-22T13:48:40.4178737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,283.03*5F
2025-09-22T13:48:41.4084663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.50,283.19*53
2025-09-22T13:48:42.4180862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,283.11*50
2025-09-22T13:48:43.4079546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.64,282.89*74
2025-09-22T13:48:44.4084958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.29,282.89*70
2025-09-22T13:48:45.4180872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,283.03*70
2025-09-22T13:48:46.4088020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.10,283.02*77
2025-09-22T13:48:47.4183342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.81,283.16*71
2025-09-22T13:48:48.4182854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.38,283.49*71
2025-09-22T13:48:49.4083509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,283.62*54
2025-09-22T13:48:50.4084768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.19,283.58*76
2025-09-22T13:48:51.4081705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.25,283.48*71
2025-09-22T13:48:52.4086286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.70,283.40*78
2025-09-22T13:48:53.4085181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,283.24*71
2025-09-22T13:48:54.4181309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,283.25*71
2025-09-22T13:48:55.4085088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.94,283.34*79
2025-09-22T13:48:56.4085952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,283.43*72
2025-09-22T13:48:57.4180946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,283.34*5E
2025-09-22T13:48:58.4179830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,283.56*53
2025-09-22T13:48:59.4185797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,283.76*5F
2025-09-22T13:49:00.4182610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,283.66*5A
2025-09-22T13:49:01.4078405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,283.64*76
2025-09-22T13:49:02.4082827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.00,283.54*73
2025-09-22T13:49:03.4081887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,283.35*53
2025-09-22T13:49:04.4181593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,283.21*77
2025-09-22T13:49:05.4084576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.15,283.23*7E
2025-09-22T13:49:06.4182854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.14,283.22*51
2025-09-22T13:49:07.4178888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.38,283.30*55
2025-09-22T13:49:08.4184044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,283.34*5A
2025-09-22T13:49:09.4079696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.65,283.17*75
2025-09-22T13:49:10.4077060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.48,283.08*77
2025-09-22T13:49:11.4083635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.20,283.05*77
2025-09-22T13:49:12.4184061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,282.99*77
2025-09-22T13:49:13.4187560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,283.01*7C
2025-09-22T13:49:14.4183884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,283.16*5A
2025-09-22T13:49:15.4186089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,283.13*5A
2025-09-22T13:49:16.4081177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.41,283.03*74
2025-09-22T13:49:17.4077116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,283.18*7B
2025-09-22T13:49:18.4186873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.23,283.40*76
2025-09-22T13:49:19.4182472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.23,283.38*7E
2025-09-22T13:49:20.4180418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.14,283.41*54
2025-09-22T13:49:21.4086101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,283.39*7F
2025-09-22T13:49:22.4082950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.89,283.11*74
2025-09-22T13:49:23.4077240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.95,283.05*7E
2025-09-22T13:49:24.4084679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,283.11*57
2025-09-22T13:49:25.4178376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,283.03*72
2025-09-22T13:49:26.4185697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,283.27*7B
2025-09-22T13:49:27.4181990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,283.74*73
2025-09-22T13:49:28.4186791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,283.91*70
2025-09-22T13:49:29.4183093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,283.91*53
2025-09-22T13:49:30.4080973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.41,283.87*7B
2025-09-22T13:49:31.4085637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.39,283.70*79
2025-09-22T13:49:32.4082903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,283.61*56
2025-09-22T13:49:33.4177416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,283.79*7E
2025-09-22T13:49:34.4183125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.75,283.90*72
2025-09-22T13:49:35.4183282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.57,283.84*76
2025-09-22T13:49:36.4179216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,283.97*50
2025-09-22T13:49:37.4083046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.53,283.94*7E
2025-09-22T13:49:38.4077695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.83,283.70*7D
2025-09-22T13:49:39.4083777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,283.82*5B
2025-09-22T13:49:40.4181255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.21,283.93*52
2025-09-22T13:49:41.4177892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.00,283.83*50
2025-09-22T13:49:42.4183492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,283.92*57
2025-09-22T13:49:43.4179508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,284.01*50
2025-09-22T13:49:44.4178069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,283.96*57
2025-09-22T13:49:45.4084112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,283.94*73
2025-09-22T13:49:46.4079853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.18,283.85*75
2025-09-22T13:49:47.4181124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,283.76*77
2025-09-22T13:49:48.4178024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,283.90*7A
2025-09-22T13:49:49.4183844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,284.08*7B
2025-09-22T13:49:50.4180189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.32,284.04*56
2025-09-22T13:49:51.4185106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.84,284.11*56
2025-09-22T13:49:52.4180516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,284.20*5B
2025-09-22T13:49:53.4077957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.96,284.02*7D
2025-09-22T13:49:54.4083002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.58,283.78*77
2025-09-22T13:49:55.4085488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.03,283.70*70
2025-09-22T13:49:56.4084434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,283.65*57
2025-09-22T13:49:57.4180602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,283.58*7C
2025-09-22T13:49:58.4185689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.30,283.78*7F
2025-09-22T13:49:59.4182285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.24,283.99*52
2025-09-22T13:50:00.4184473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.93,284.12*58
2025-09-22T13:50:01.4183735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.32,284.06*72
2025-09-22T13:50:02.4084786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.06,283.93*78
2025-09-22T13:50:03.4179551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,283.73*53
2025-09-22T13:50:04.4184279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,283.59*74
2025-09-22T13:50:05.4182470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.64,283.62*79
2025-09-22T13:50:06.4177078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,283.59*7C
2025-09-22T13:50:07.4186392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,283.57*78
2025-09-22T13:50:08.4083263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,283.71*76
2025-09-22T13:50:09.4087455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,283.87*57
2025-09-22T13:50:10.4182024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,283.99*58
2025-09-22T13:50:11.4178846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,284.06*58
2025-09-22T13:50:12.4179598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,284.08*52
2025-09-22T13:50:13.4181995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,284.24*53
2025-09-22T13:50:14.4186548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,284.12*73
2025-09-22T13:50:15.4183669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,283.90*79
2025-09-22T13:50:16.4180119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,283.78*5C
2025-09-22T13:50:17.4186688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,283.78*79
2025-09-22T13:50:18.4182591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.21,283.72*54
2025-09-22T13:50:19.4178890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.46,283.67*5E
2025-09-22T13:50:20.4184940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,283.72*5E
2025-09-22T13:50:21.4081201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,283.72*77
2025-09-22T13:50:22.4085864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.65,283.63*76
2025-09-22T13:50:23.4082229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,283.53*70
2025-09-22T13:50:24.4178782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,283.43*55
2025-09-22T13:50:25.4183235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,283.33*58
2025-09-22T13:50:26.4180261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,283.26*5D
2025-09-22T13:50:27.4185136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,283.28*54
2025-09-22T13:50:28.4184710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,283.35*79
2025-09-22T13:50:29.4179800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,283.35*7F
2025-09-22T13:50:30.4185598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,283.22*58
2025-09-22T13:50:31.4185342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.80,283.07*50
2025-09-22T13:50:32.4180297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,283.04*55
2025-09-22T13:50:33.4184814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,283.07*58
2025-09-22T13:50:34.4185461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,283.10*5B
2025-09-22T13:50:35.4185602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,283.18*7D
2025-09-22T13:50:36.4186216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,283.23*58
2025-09-22T13:50:37.4178955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,283.09*7E
2025-09-22T13:50:38.4183469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,283.05*5A
2025-09-22T13:50:39.4181191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,283.20*53
2025-09-22T13:50:40.4184906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,283.15*55
2025-09-22T13:50:41.4178119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,283.11*59
2025-09-22T13:50:42.4083446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,283.19*7E
2025-09-22T13:50:43.4178157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,283.23*74
2025-09-22T13:50:44.4183992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,283.26*70
2025-09-22T13:50:45.4180775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.34,283.35*73
2025-09-22T13:50:46.4185711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,283.34*59
2025-09-22T13:50:47.4182973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,283.26*73
2025-09-22T13:50:48.4177081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.99,283.06*59
2025-09-22T13:50:49.4183406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,283.05*53
2025-09-22T13:50:50.4179721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,283.03*59
2025-09-22T13:50:51.4183916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,282.93*75
2025-09-22T13:50:52.4182454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,282.99*74
2025-09-22T13:50:53.4179865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,283.15*77
2025-09-22T13:50:54.4185840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.10,283.30*77
2025-09-22T13:50:55.4182032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,283.34*59
2025-09-22T13:50:56.4178149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.88,283.28*7A
2025-09-22T13:50:57.4084664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.66,283.18*79
2025-09-22T13:50:58.4179592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,283.07*72
2025-09-22T13:50:59.4184936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,282.99*7B
2025-09-22T13:51:00.4182025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,282.88*73
2025-09-22T13:51:01.4183680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,282.82*55
2025-09-22T13:51:02.4181417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,282.81*57
2025-09-22T13:51:03.4186812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,282.96*56
2025-09-22T13:51:04.4182073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,283.16*53
2025-09-22T13:51:05.4179544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.57,283.06*74
2025-09-22T13:51:06.4182871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.36,282.92*7F
2025-09-22T13:51:07.4179661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,282.90*72
2025-09-22T13:51:08.4185821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,282.72*73
2025-09-22T13:51:09.4179869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,282.52*7E
2025-09-22T13:51:10.4178672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,282.54*5E
2025-09-22T13:51:11.4180720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,282.63*5E
2025-09-22T13:51:12.4186028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.57,282.77*5A
2025-09-22T13:51:13.4182706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.66,282.92*56
2025-09-22T13:51:14.4177995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,283.05*76
2025-09-22T13:51:15.4181454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.47,282.89*7F
2025-09-22T13:51:16.4183146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.19,282.80*79
2025-09-22T13:51:17.4178903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,282.80*75
2025-09-22T13:51:18.4185578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,282.82*7B
2025-09-22T13:51:19.4181361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,282.90*71
2025-09-22T13:51:20.4179704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,283.07*71
2025-09-22T13:51:21.4184721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,283.15*5D
2025-09-22T13:51:22.4180800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,283.11*5C
2025-09-22T13:51:23.4177601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.06,283.14*58
2025-09-22T13:51:24.4183807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.83,283.11*54
2025-09-22T13:51:25.4178671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,283.00*5E
2025-09-22T13:51:26.4184197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,282.97*57
2025-09-22T13:51:27.4182036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.22,283.03*70
2025-09-22T13:51:28.4185535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,283.11*7C
2025-09-22T13:51:29.4183728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,283.02*7F
2025-09-22T13:51:30.4179671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.14,282.85*7A
2025-09-22T13:51:31.4184405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.40,282.98*7F
2025-09-22T13:51:32.4176920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,283.08*56
2025-09-22T13:51:33.4183464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,283.09*59
2025-09-22T13:51:34.4179992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.60,283.28*54
2025-09-22T13:51:35.4184318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,283.40*5D
2025-09-22T13:51:36.4184820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,283.21*53
2025-09-22T13:51:37.4181463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.76,283.00*77
2025-09-22T13:51:38.4182827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.36,282.90*7F
2025-09-22T13:51:39.4183864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,282.85*78
2025-09-22T13:51:40.4182800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.30,282.79*71
2025-09-22T13:51:41.4186897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.00,282.81*77
2025-09-22T13:51:42.4181758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,282.92*53
2025-09-22T13:51:43.4178968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.55,282.96*77
2025-09-22T13:51:44.4183211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.80,283.11*72
2025-09-22T13:51:45.4180388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,283.18*5A
2025-09-22T13:51:46.4185681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,283.27*5B
2025-09-22T13:51:47.4182963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,283.46*5E
2025-09-22T13:51:48.4179388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,283.42*57
2025-09-22T13:51:49.4182294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,283.33*5C
2025-09-22T13:51:50.4180066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,283.39*53
2025-09-22T13:51:51.4186137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,283.38*71
2025-09-22T13:51:52.4180031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,283.50*7B
2025-09-22T13:51:53.4177809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.07,283.69*7B
2025-09-22T13:51:54.4184016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,283.77*5B
2025-09-22T13:51:55.4180241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.80,283.73*55
2025-09-22T13:51:56.4183789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.83,283.70*7D
2025-09-22T13:51:57.4181026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,283.76*55
2025-09-22T13:51:58.4177359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,283.75*5C
2025-09-22T13:51:59.4182711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,283.63*74
2025-09-22T13:52:00.4179804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,283.56*59
2025-09-22T13:52:01.4185426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,283.60*51
2025-09-22T13:52:02.4182959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,283.43*5B
2025-09-22T13:52:03.4179885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,283.31*59
2025-09-22T13:52:04.4184317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,283.45*53
2025-09-22T13:52:05.4186222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,283.44*50
2025-09-22T13:52:06.4180175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,283.34*53
2025-09-22T13:52:07.4178818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,283.30*55
2025-09-22T13:52:08.4185012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,283.20*52
2025-09-22T13:52:09.4181887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.45,282.94*7B
2025-09-22T13:52:10.4184519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.44,282.74*70
2025-09-22T13:52:11.4182690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,282.75*55
2025-09-22T13:52:12.4182805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.25,282.96*72
2025-09-22T13:52:13.4178138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.19,283.15*77
2025-09-22T13:52:14.4182475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,283.17*5C
2025-09-22T13:52:15.4179849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.50,283.00*74
2025-09-22T13:52:16.4185171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.74,282.80*79
2025-09-22T13:52:17.4182966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.48,282.74*7A
2025-09-22T13:52:18.4178562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,282.67*5D
2025-09-22T13:52:19.4184445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.01,282.62*5D
2025-09-22T13:52:20.4180472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,282.65*58
2025-09-22T13:52:21.4185805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,282.55*5D
2025-09-22T13:52:22.4181823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,282.44*70
2025-09-22T13:52:23.4178088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,282.55*79
2025-09-22T13:52:24.4181622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,282.64*50
2025-09-22T13:52:25.4182529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,282.66*5B
2025-09-22T13:52:26.4183835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,282.80*7E
2025-09-22T13:52:27.4178980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,282.87*7F
2025-09-22T13:52:28.4183057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,282.76*72
2025-09-22T13:52:29.4182704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,282.66*76
2025-09-22T13:52:30.4180285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,282.70*56
2025-09-22T13:52:31.4178443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,282.71*53
2025-09-22T13:52:32.4179017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,282.80*52
2025-09-22T13:52:33.4183385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,282.86*52
2025-09-22T13:52:34.4184632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,282.82*53
2025-09-22T13:52:35.4180410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,282.92*7A
2025-09-22T13:52:36.4185995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,282.97*71
2025-09-22T13:52:37.4186458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,282.88*54
2025-09-22T13:52:38.4183089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,283.05*59
2025-09-22T13:52:39.4182022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,283.24*59
2025-09-22T13:52:40.4183491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.13,283.26*5A
2025-09-22T13:52:41.4179301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,283.32*59
2025-09-22T13:52:42.4184735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.42,283.33*76
2025-09-22T13:52:43.4180563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,283.27*73
2025-09-22T13:52:44.4186830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,283.44*77
2025-09-22T13:52:45.4183048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,283.42*73
2025-09-22T13:52:46.4178472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,283.30*72
2025-09-22T13:52:47.4185747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,283.43*5B
2025-09-22T13:52:48.4180294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,283.51*56
2025-09-22T13:52:49.4185961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,283.48*5C
2025-09-22T13:52:50.4185636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,283.49*57
2025-09-22T13:52:51.4181925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,283.57*58
2025-09-22T13:52:52.4177779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,283.65*53
2025-09-22T13:52:53.4184132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,283.67*7D
2025-09-22T13:52:54.4181175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,283.62*77
2025-09-22T13:52:55.4186693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,283.61*5F
2025-09-22T13:52:56.4181851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,283.65*52
2025-09-22T13:52:57.4177699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.97,283.61*57
2025-09-22T13:52:58.4186798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.07,283.46*5B
2025-09-22T13:52:59.4177130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.72,283.40*75
2025-09-22T13:53:00.4184576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,283.48*78
2025-09-22T13:53:01.4180259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,283.48*5E
2025-09-22T13:53:02.4185824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,283.40*73
2025-09-22T13:53:03.4181699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,283.52*73
2025-09-22T13:53:04.4177489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,283.59*50
2025-09-22T13:53:05.4177240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.74,283.46*57
2025-09-22T13:53:06.4182756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.91,283.43*58
2025-09-22T13:53:07.4178545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,283.65*58
2025-09-22T13:53:08.4183840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.10,283.64*50
2025-09-22T13:53:09.4179211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,283.49*5B
2025-09-22T13:53:10.4185514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.20,283.49*75
2025-09-22T13:53:11.4180785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.20,283.35*7F
2025-09-22T13:53:12.4177090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,283.28*53
2025-09-22T13:53:13.4182993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,283.45*52
2025-09-22T13:53:14.4178918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,283.55*58
2025-09-22T13:53:15.4184091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,283.62*5D
2025-09-22T13:53:16.4180443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,283.74*5B
2025-09-22T13:53:17.4184692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,283.76*5D
2025-09-22T13:53:18.4183256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.12,283.63*76
2025-09-22T13:53:19.4179846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.18,283.57*52
2025-09-22T13:53:20.4181743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,283.57*77
2025-09-22T13:53:21.4185758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.23,283.83*7A
2025-09-22T13:53:22.4183135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,283.98*53
2025-09-22T13:53:23.4179751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.22,283.84*54
2025-09-22T13:53:24.4178007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.79,283.77*74
2025-09-22T13:53:25.4181134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.35,283.81*7B
2025-09-22T13:53:26.4187018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,283.75*58
2025-09-22T13:53:27.4182512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.33,283.78*78
2025-09-22T13:53:28.4179195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.01,283.96*7F
2025-09-22T13:53:29.4183875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.82,284.17*7B
2025-09-22T13:53:30.4179811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,284.18*50
2025-09-22T13:53:31.4186466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.13,283.93*78
2025-09-22T13:53:32.4179990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.55,283.74*74
2025-09-22T13:53:33.4178821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.98,283.72*7E
2025-09-22T13:53:34.4184739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,283.64*51
2025-09-22T13:53:35.4178168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.39,283.68*75
2025-09-22T13:53:36.4183956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.39,283.77*75
2025-09-22T13:53:37.4181476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,283.81*5C
2025-09-22T13:53:38.4180565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.00,283.73*5B
2025-09-22T13:53:39.4179551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.45,283.61*76
2025-09-22T13:53:40.4185886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.12,283.63*76
2025-09-22T13:53:41.4181332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,283.58*5E
2025-09-22T13:53:42.4178339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,283.38*73
2025-09-22T13:53:43.4183190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,283.31*75
2025-09-22T13:53:44.4179690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,283.38*79
2025-09-22T13:53:45.4184642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,283.30*5C
2025-09-22T13:53:46.4182422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.06,283.21*59
2025-09-22T13:53:47.4180373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.23,283.25*70
2025-09-22T13:53:48.4179207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.88,283.24*74
2025-09-22T13:53:49.4186383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,283.26*5E
2025-09-22T13:53:50.4181221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,283.48*7F
2025-09-22T13:53:51.4177098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.39,283.65*7A
2025-09-22T13:53:52.4183114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,283.63*5E
2025-09-22T13:53:53.4177083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,283.42*70
2025-09-22T13:53:54.4179568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.03,283.31*70
2025-09-22T13:53:55.4184134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,283.31*55
2025-09-22T13:53:56.4180334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,283.34*5A
2025-09-22T13:53:57.4186780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,283.37*75
2025-09-22T13:53:58.4183149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,283.44*7A
2025-09-22T13:53:59.4181107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,283.43*5C
2025-09-22T13:54:00.4184855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,283.42*56
2025-09-22T13:54:01.4183340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,283.53*57
2025-09-22T13:54:02.4177471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,283.74*5B
2025-09-22T13:54:03.4186866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,283.79*56
2025-09-22T13:54:04.4183301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.19,283.66*53
2025-09-22T13:54:05.4182348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,283.61*5F
2025-09-22T13:54:06.4180686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,283.59*50
2025-09-22T13:54:07.4185692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,283.44*73
2025-09-22T13:54:08.4179836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,283.32*73
2025-09-22T13:54:09.4184167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,283.36*72
2025-09-22T13:54:10.4182245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,283.48*7C
2025-09-22T13:54:11.4177218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,283.76*5C
2025-09-22T13:54:12.4182155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,283.98*5F
2025-09-22T13:54:13.4178606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,283.98*54
2025-09-22T13:54:14.4177954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.81,284.05*7D
2025-09-22T13:54:15.4183676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.58,283.95*7D
2025-09-22T13:54:16.4180387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.25,283.61*76
2025-09-22T13:54:17.4183269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,283.63*71
2025-09-22T13:54:18.4181167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,283.77*77
2025-09-22T13:54:19.4185423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.39,283.82*7D
2025-09-22T13:54:20.4181426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.38,283.81*53
2025-09-22T13:54:21.4177579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.80,283.80*72
2025-09-22T13:54:22.4184289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.90,283.67*73
2025-09-22T13:54:23.4179707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,283.64*5B
2025-09-22T13:54:24.4181727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.18,283.68*5E
2025-09-22T13:54:25.4183429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,283.73*7A
2025-09-22T13:54:26.4177776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,283.85*7F
2025-09-22T13:54:27.4180940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,283.95*59
2025-09-22T13:54:28.4187248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,283.91*72
2025-09-22T13:54:29.4183780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,283.96*5A
2025-09-22T13:54:30.4184794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,283.96*5C
2025-09-22T13:54:31.4186921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.03,283.77*75
2025-09-22T13:54:32.4181815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.74,283.68*7F
2025-09-22T13:54:33.4178662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.11,283.62*71
2025-09-22T13:54:34.4183036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,283.48*71
2025-09-22T13:54:35.4179299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.25,283.49*7C
2025-09-22T13:54:36.4186866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.04,283.62*53
2025-09-22T13:54:37.4180753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,283.63*5B
2025-09-22T13:54:38.4186795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.14,283.67*5E
2025-09-22T13:54:39.4182490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.98,283.73*75
2025-09-22T13:54:40.4180466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.51,283.77*73
2025-09-22T13:54:41.4183088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,283.70*75
2025-09-22T13:54:42.4180441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.28,283.64*7E
2025-09-22T13:54:43.4186841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.10,283.67*70
2025-09-22T13:54:44.4186925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,283.62*52
2025-09-22T13:54:45.4182107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,283.51*77
2025-09-22T13:54:46.4177939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.04,283.54*72
2025-09-22T13:54:47.4177858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,283.67*5E
2025-09-22T13:54:48.4184302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,283.73*5E
2025-09-22T13:54:49.4178827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,283.80*54
2025-09-22T13:54:50.4184639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,283.86*7D
2025-09-22T13:54:51.4210614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,284.03*58
2025-09-22T13:54:52.4184535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,284.14*5E
2025-09-22T13:54:53.4179670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,283.95*50
2025-09-22T13:54:54.4184661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.69,283.76*7C
2025-09-22T13:54:55.4182835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,283.70*7E
2025-09-22T13:54:56.4177742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,283.73*7B
2025-09-22T13:54:57.4186323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.38,283.80*73
2025-09-22T13:54:58.4182211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.05,283.74*76
2025-09-22T13:54:59.4185892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,283.76*5B
2025-09-22T13:55:00.4176314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,283.69*58
2025-09-22T13:55:01.4182309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.00,283.62*5B
2025-09-22T13:55:02.4179524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,283.62*59
2025-09-22T13:55:03.4185095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,283.59*77
2025-09-22T13:55:04.4181730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,283.54*54
2025-09-22T13:55:05.4177539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.62,283.37*54
2025-09-22T13:55:06.4184740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,283.42*7A
2025-09-22T13:55:07.4181975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.11,283.61*57
2025-09-22T13:55:08.4177384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.12,283.65*58
2025-09-22T13:55:09.4184151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.08,283.63*5A
2025-09-22T13:55:10.4179661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.05,283.56*73
2025-09-22T13:55:11.4183599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.93,283.36*79
2025-09-22T13:55:12.4179899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.46,283.36*58
2025-09-22T13:55:13.4184011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.73,283.55*78
2025-09-22T13:55:14.4180103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.08,283.67*72
2025-09-22T13:55:15.4185568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.18,283.81*71
2025-09-22T13:55:16.4181622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,283.92*5A
2025-09-22T13:55:17.4178151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.64,283.74*74
2025-09-22T13:55:18.4184750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.28,283.40*75
2025-09-22T13:55:19.4180199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.82,283.14*78
2025-09-22T13:55:20.4178401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,282.98*5B
2025-09-22T13:55:21.4184427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.37,282.97*72
2025-09-22T13:55:22.4180782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.80,283.09*7A
2025-09-22T13:55:23.4184645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.47,283.17*72
2025-09-22T13:55:24.4182051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,283.26*59
2025-09-22T13:55:25.4184707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.73,283.43*7A
2025-09-22T13:55:26.4182709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.79,283.30*78
2025-09-22T13:55:27.4178714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.51,283.03*72
2025-09-22T13:55:28.4183293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,282.98*72
2025-09-22T13:55:29.4186480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.55,283.06*74
2025-09-22T13:55:30.4186062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.18,283.05*74
2025-09-22T13:55:31.4182762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.65,282.96*5C
2025-09-22T13:55:32.4185895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.30,282.92*7A
2025-09-22T13:55:33.4182517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.41,283.00*73
2025-09-22T13:55:34.4176823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,282.93*5E
2025-09-22T13:55:35.4183483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,282.83*51
2025-09-22T13:55:36.4180409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,282.87*78
2025-09-22T13:55:37.4185623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.79,282.78*58
2025-09-22T13:55:38.4181660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,282.75*71
2025-09-22T13:55:39.4178015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,282.75*59
2025-09-22T13:55:40.4182794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,282.77*5F
2025-09-22T13:55:41.4179769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,282.91*58
2025-09-22T13:55:42.4178839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.00,282.87*55
2025-09-22T13:55:43.4182413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.71,282.72*59
2025-09-22T13:55:44.4180338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,282.65*5D
2025-09-22T13:55:45.4186841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,282.65*5A
2025-09-22T13:55:46.4183888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,282.43*5A
2025-09-22T13:55:47.4178691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,282.16*53
2025-09-22T13:55:48.4178740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,282.24*75
2025-09-22T13:55:49.4184706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,282.46*76
2025-09-22T13:55:50.4185303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.22,282.76*79
2025-09-22T13:55:51.4181645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.13,283.13*71
2025-09-22T13:55:52.4184692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,283.26*5D
2025-09-22T13:55:53.4180481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.65,283.15*74
2025-09-22T13:55:54.4185690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.77,282.95*7A
2025-09-22T13:55:55.4182416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.17,282.73*75
2025-09-22T13:55:56.4177248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,282.69*77
2025-09-22T13:55:57.4184204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.59,283.02*79
2025-09-22T13:55:58.4180567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.27,283.33*76
2025-09-22T13:55:59.4186579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.71,283.32*5A
2025-09-22T13:56:00.4182362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.32,283.32*71
2025-09-22T13:56:01.4185770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.19,283.31*72
2025-09-22T13:56:02.4178676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.38,283.20*7F
2025-09-22T13:56:03.4178825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.45,283.19*7A
2025-09-22T13:56:04.4183880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.93,283.33*76
2025-09-22T13:56:05.4181559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.08,283.58*72
2025-09-22T13:56:06.4176828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,283.77*74
2025-09-22T13:56:07.4184785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,283.98*5D
2025-09-22T13:56:08.4178833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.83,284.15*7D
2025-09-22T13:56:09.4186785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.93,284.06*7C
2025-09-22T13:56:10.4180547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.54,283.85*7E
2025-09-22T13:56:11.4187029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,283.94*7B
2025-09-22T13:56:12.4184008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.53,284.22*77
2025-09-22T13:56:13.4178404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.29,284.08*7D
2025-09-22T13:56:14.4184384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,284.04*54
2025-09-22T13:56:15.4179650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.59,284.22*71
2025-09-22T13:56:16.4182397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.36,284.13*76
2025-09-22T13:56:17.4184256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,284.08*53
2025-09-22T13:56:18.4181009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,284.36*7D
2025-09-22T13:56:19.4186215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.98,284.57*7A
2025-09-22T13:56:20.4183283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.52,284.60*7D
2025-09-22T13:56:21.4225882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,284.71*5D
2025-09-22T13:56:22.4183533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.99,284.61*71
2025-09-22T13:56:23.4179910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.17,284.27*79
2025-09-22T13:56:24.4185991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.98,284.09*7C
2025-09-22T13:56:25.4182775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,284.08*52
2025-09-22T13:56:26.4182072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.23,284.05*7D
2025-09-22T13:56:27.4181392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.08,284.12*7C
2025-09-22T13:56:28.4177928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,284.15*5B
2025-09-22T13:56:29.4186009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.54,284.06*70
2025-09-22T13:56:30.4182156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.71,284.02*73
2025-09-22T13:56:31.4177337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,284.09*55
2025-09-22T13:56:32.4180970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,284.10*51
2025-09-22T13:56:33.4186372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,284.10*50
2025-09-22T13:56:34.4182583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,284.10*5A
2025-09-22T13:56:35.4180820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,284.06*5F
2025-09-22T13:56:36.4186860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,284.00*51
2025-09-22T13:56:37.4182654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,284.04*5D
2025-09-22T13:56:38.4179231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.37,283.91*7B
2025-09-22T13:56:39.4184259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,283.89*59
2025-09-22T13:56:40.4182397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.27,284.16*76
2025-09-22T13:56:41.4181549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.28,284.23*76
2025-09-22T13:56:42.4180243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,284.08*5B
2025-09-22T13:56:43.4185205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.08,283.97*74
2025-09-22T13:56:44.4183825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.96,283.89*77
2025-09-22T13:56:45.4183021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,283.89*58
2025-09-22T13:56:46.4179778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.05,283.98*79
2025-09-22T13:56:47.4180035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.19,284.03*73
2025-09-22T13:56:48.4186566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,283.98*59
2025-09-22T13:56:49.4183818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,283.87*57
2025-09-22T13:56:50.4179934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.16,283.78*50
2025-09-22T13:56:51.4185757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.10,283.75*56
2025-09-22T13:56:52.4182770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,283.60*5C
2025-09-22T13:56:53.4178589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.45,283.39*72
2025-09-22T13:56:54.4183843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,283.26*7A
2025-09-22T13:56:55.4180907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,283.30*79
2025-09-22T13:56:56.4184855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,283.41*58
2025-09-22T13:56:57.4181353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,283.40*54
2025-09-22T13:56:58.4177453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.18,283.09*5E
2025-09-22T13:56:59.4183398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.07,282.94*72
2025-09-22T13:57:00.4180723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,282.91*51
2025-09-22T13:57:01.4184772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,282.77*74
2025-09-22T13:57:02.4281101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.45,282.80*78
2025-09-22T13:57:03.4287155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,282.77*7A
2025-09-22T13:57:04.4183028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,282.54*5F
2025-09-22T13:57:05.4179352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.14,282.42*59
2025-09-22T13:57:06.4184826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.54,282.38*50
2025-09-22T13:57:07.4180527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.36,282.14*73
2025-09-22T13:57:08.4176989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.95,281.85*76
2025-09-22T13:57:09.4183207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.13,281.86*74
2025-09-22T13:57:10.4179742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,281.92*7C
2025-09-22T13:57:11.4183786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.42,281.95*78
2025-09-22T13:57:12.4185544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.29,281.95*5D
2025-09-22T13:57:13.4182839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.95,282.00*54
2025-09-22T13:57:14.4178924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.13,282.10*5B
2025-09-22T13:57:15.4182874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.98,282.15*76
2025-09-22T13:57:16.4178347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.57,282.00*76
2025-09-22T13:57:17.4184223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.14,281.82*7C
2025-09-22T13:57:18.4181185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,281.88*7F
2025-09-22T13:57:19.4184491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.31,281.97*7E
2025-09-22T13:57:20.4178869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,282.00*5A
2025-09-22T13:57:21.4176694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,282.03*5A
2025-09-22T13:57:22.4183507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.01,281.92*7E
2025-09-22T13:57:23.4179337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.81,281.89*72
2025-09-22T13:57:24.4185062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,281.92*7D
2025-09-22T13:57:25.4181117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,282.00*77
2025-09-22T13:57:26.4285866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.53,282.14*72
2025-09-22T13:57:27.4284769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,282.23*7F
2025-09-22T13:57:28.4181323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,282.19*52
2025-09-22T13:57:29.4187016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.94,282.23*7F
2025-09-22T13:57:30.4177951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.10,282.26*59
2025-09-22T13:57:31.4183780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,282.32*5C
2025-09-22T13:57:32.4180139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,282.27*5D
2025-09-22T13:57:33.4185315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,282.17*59
2025-09-22T13:57:34.4182385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,282.24*78
2025-09-22T13:57:35.4177957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.65,282.48*7D
2025-09-22T13:57:36.4282938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.40,282.65*7B
2025-09-22T13:57:37.4180891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,282.76*5A
2025-09-22T13:57:38.4186377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.99,282.81*56
2025-09-22T13:57:39.4182212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.13,282.71*71
2025-09-22T13:57:40.4177864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.75,282.67*7A
2025-09-22T13:57:41.4182450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,282.82*7A
2025-09-22T13:57:42.4180286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,282.85*7E
2025-09-22T13:57:43.4284153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,282.80*7F
2025-09-22T13:57:44.4280711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,282.92*7B
2025-09-22T13:57:45.4285496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,283.01*74
2025-09-22T13:57:46.4183611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,282.92*53
2025-09-22T13:57:47.4278307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.74,283.05*56
2025-09-22T13:57:48.4279341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,283.16*5F
2025-09-22T13:57:49.4184318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.57,282.84*7B
2025-09-22T13:57:50.4181148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.46,282.72*77
2025-09-22T13:57:51.4222528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,282.81*54
2025-09-22T13:57:52.4286096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,282.76*78
2025-09-22T13:57:53.4278594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.30,282.81*70
2025-09-22T13:57:54.4282483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,283.07*77
2025-09-22T13:57:55.4181060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,283.17*55
2025-09-22T13:57:56.4186374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,283.13*70
2025-09-22T13:57:57.4177452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.70,283.24*74
2025-09-22T13:57:58.4184556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.65,283.25*7E
2025-09-22T13:57:59.4278889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,282.97*57
2025-09-22T13:58:00.4184576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,282.92*56
2025-09-22T13:58:01.4279831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,283.13*75
2025-09-22T13:58:02.4285811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,283.21*7C
2025-09-22T13:58:03.4178720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,283.19*54
2025-09-22T13:58:04.4184589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,283.42*5D
2025-09-22T13:58:05.4180494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,283.62*5A
2025-09-22T13:58:06.4184921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,283.60*5C
2025-09-22T13:58:07.4181863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,283.64*57
2025-09-22T13:58:08.4178631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,283.82*55
2025-09-22T13:58:09.4283513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,283.83*74
2025-09-22T13:58:10.4179778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,283.73*71
2025-09-22T13:58:11.4186144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.29,283.68*72
2025-09-22T13:58:12.4181898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,283.64*79
2025-09-22T13:58:13.4286858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.18,283.69*5E
2025-09-22T13:58:14.4283097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.18,283.81*5C
2025-09-22T13:58:15.4278805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,283.81*57
2025-09-22T13:58:16.4184873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,283.81*54
2025-09-22T13:58:17.4185499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,283.87*54
2025-09-22T13:58:18.4182478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.31,283.84*7D
2025-09-22T13:58:19.4178568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.39,283.58*71
2025-09-22T13:58:20.4177948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,283.37*76
2025-09-22T13:58:21.4278563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.08,283.31*5A
2025-09-22T13:58:22.4285342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.03,283.39*53
2025-09-22T13:58:23.4280190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,283.38*5A
2025-09-22T13:58:24.4186929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,283.24*5A
2025-09-22T13:58:25.4179910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,283.17*53
2025-09-22T13:58:26.4178152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,283.06*5C
2025-09-22T13:58:27.4181900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,282.90*5C
2025-09-22T13:58:28.4284197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.70,282.79*55
2025-09-22T13:58:29.4229565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,282.89*5F
2025-09-22T13:58:30.4181777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,283.01*5F
2025-09-22T13:58:31.4177253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,282.90*7A
2025-09-22T13:58:32.4183854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,282.82*7C
2025-09-22T13:58:33.4179228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,282.90*55
2025-09-22T13:58:34.4285558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,283.05*5D
2025-09-22T13:58:35.4281594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.41,282.98*5A
2025-09-22T13:58:36.4285273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,283.06*59
2025-09-22T13:58:37.4179258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.34,283.34*79
2025-09-22T13:58:38.4184750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,283.30*5E
2025-09-22T13:58:39.4285452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,283.13*76
2025-09-22T13:58:40.4282859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,283.17*7A
2025-09-22T13:58:41.4278778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,283.26*7B
2025-09-22T13:58:42.4281446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.07,283.33*54
2025-09-22T13:58:43.4279760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.59,283.40*5A
2025-09-22T13:58:44.4186755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.84,283.46*7E
2025-09-22T13:58:45.4183150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.92,283.27*7B
2025-09-22T13:58:46.4178434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.48,283.10*78
2025-09-22T13:58:47.4184386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,283.00*5A
2025-09-22T13:58:48.4279505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,282.93*78
2025-09-22T13:58:49.4284431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.58,282.93*7E
2025-09-22T13:58:50.4281951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.07,282.99*79
2025-09-22T13:58:51.4277516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,283.04*5E
2025-09-22T13:58:52.4280978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.28,283.06*57
2025-09-22T13:58:53.4286374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.28,283.01*56
2025-09-22T13:58:54.4180863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.80,282.93*77
2025-09-22T13:58:55.4182965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,282.94*56
2025-09-22T13:58:56.4277686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,282.88*71
2025-09-22T13:58:57.4284037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,282.81*73
2025-09-22T13:58:58.4280423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,282.97*76
2025-09-22T13:58:59.4278433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,283.18*58
2025-09-22T13:59:00.4282972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.15,283.06*5B
2025-09-22T13:59:01.4280239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.76,282.87*7D
2025-09-22T13:59:02.4185150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.51,282.70*75
2025-09-22T13:59:03.4181982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.65,282.61*7C
2025-09-22T13:59:04.4277732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.55,282.59*7B
2025-09-22T13:59:05.4284707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.21,282.85*77
2025-09-22T13:59:06.4283522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.35,283.18*70
2025-09-22T13:59:07.4284548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,283.26*76
2025-09-22T13:59:08.4180957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.56,283.30*70
2025-09-22T13:59:09.4186371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.47,283.35*72
2025-09-22T13:59:10.4282061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.65,283.38*56
2025-09-22T13:59:11.4277988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.43,283.47*58
2025-09-22T13:59:12.4284650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,283.38*50
2025-09-22T13:59:13.4279691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,283.11*5C
2025-09-22T13:59:14.4285202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,283.27*7B
2025-09-22T13:59:15.4281148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,283.49*70
2025-09-22T13:59:16.4286437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.23,283.40*75
2025-09-22T13:59:17.4283844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,283.48*50
2025-09-22T13:59:18.4179601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.72,283.61*75
2025-09-22T13:59:19.4180864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.41,283.58*7A
2025-09-22T13:59:20.4277838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,283.68*50
2025-09-22T13:59:21.4282323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,283.89*59
2025-09-22T13:59:22.4304703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,283.89*59
2025-09-22T13:59:23.4284703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,283.92*57
2025-09-22T13:59:24.4283179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.84,283.94*77
2025-09-22T13:59:25.4177157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.88,283.63*72
2025-09-22T13:59:26.4182481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.70,283.49*73
2025-09-22T13:59:27.4279515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,283.68*71
2025-09-22T13:59:28.4284634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.47,283.75*70
2025-09-22T13:59:29.4280823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,283.83*7E
2025-09-22T13:59:30.4277650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,284.09*55
2025-09-22T13:59:31.4283369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.89,284.08*7D
2025-09-22T13:59:32.4279597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.35,283.99*58
2025-09-22T13:59:33.4280737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.09,284.10*59
2025-09-22T13:59:34.4285202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,284.13*5A
2025-09-22T13:59:35.4282978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,284.14*77
2025-09-22T13:59:36.4286166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,284.24*7E
2025-09-22T13:59:37.4282052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,284.33*7E
2025-09-22T13:59:38.4279584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,284.20*5C
2025-09-22T13:59:39.4284995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.16,284.06*5D
2025-09-22T13:59:40.4282020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.70,284.05*5D
2025-09-22T13:59:41.4277808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.65,284.05*58
2025-09-22T13:59:42.4283516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.00,284.05*5C
2025-09-22T13:59:43.4280490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,284.00*5A
2025-09-22T13:59:44.4286047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.33,283.90*53
2025-09-22T13:59:45.4282724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.40,283.72*5C
2025-09-22T13:59:46.4284454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,283.66*7E
2025-09-22T13:59:47.4281136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.31,283.90*52
2025-09-22T13:59:48.4286603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.76,284.14*5F
2025-09-22T13:59:49.4282527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.19,284.11*57
2025-09-22T13:59:50.4279006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.17,284.12*75
2025-09-22T13:59:51.4184497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.72,284.15*74
2025-09-22T13:59:52.4185971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,283.87*73
2025-09-22T13:59:53.4280124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,283.70*78
2025-09-22T13:59:54.4281694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,283.62*74
2025-09-22T13:59:55.4285169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,283.61*58
2025-09-22T13:59:56.4282422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,283.63*58
2025-09-22T13:59:57.4277749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.20,283.67*5F
2025-09-22T13:59:58.4283451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.34,283.73*58
2025-09-22T13:59:59.4278611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.10,283.69*50
2025-09-22T14:00:00.4184394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.37,283.81*7D
2025-09-22T14:00:01.4282541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,283.86*7A
2025-09-22T14:00:02.4277086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.41,283.75*77
2025-09-22T14:00:03.4280874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,283.48*7F
2025-09-22T14:00:04.4286286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,283.30*5A
2025-09-22T14:00:05.4282592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.89,283.25*5B
2025-09-22T14:00:06.4279249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.18,283.33*5D
2025-09-22T14:00:07.4284798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.17,283.50*59
2025-09-22T14:00:08.4280745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.04,283.56*74
2025-09-22T14:00:09.4185091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.61,283.44*71
2025-09-22T14:00:10.4186798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.16,283.31*76
2025-09-22T14:00:11.4295297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.36,283.33*5E
2025-09-22T14:00:12.4282804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,283.28*71
2025-09-22T14:00:13.4284799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.11,283.43*7D
2025-09-22T14:00:14.4279855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.55,283.73*56
2025-09-22T14:00:15.4285626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.32,283.76*5D
2025-09-22T14:00:16.4281124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.79,283.74*51
2025-09-22T14:00:17.4285411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.43,283.66*7E
2025-09-22T14:00:18.4282273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.46,283.56*77
2025-09-22T14:00:19.4277557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,283.52*79
2025-09-22T14:00:20.4282768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,283.50*79
2025-09-22T14:00:21.4285679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,283.65*74
2025-09-22T14:00:22.4282440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,283.83*70
2025-09-22T14:00:23.4279438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.63,283.96*56
2025-09-22T14:00:24.4276953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.24,284.06*58
2025-09-22T14:00:25.4283445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.43,283.91*72
2025-09-22T14:00:26.4280847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.14,283.59*7D
2025-09-22T14:00:27.4284474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,283.51*5A
2025-09-22T14:00:28.4281772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,283.55*70
2025-09-22T14:00:29.4277615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.43,283.57*7C
2025-09-22T14:00:30.4283718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.17,283.61*74
2025-09-22T14:00:31.4280310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,283.75*59
2025-09-22T14:00:32.4278857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.28,283.81*72
2025-09-22T14:00:33.4280789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,283.84*7F
2025-09-22T14:00:34.4281735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,283.82*51
2025-09-22T14:00:35.4286570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,283.83*79
2025-09-22T14:00:36.4282286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,283.96*52
2025-09-22T14:00:37.4277740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,284.04*55
2025-09-22T14:00:38.4285350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.90,283.85*53
2025-09-22T14:00:39.4282621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.04,283.84*7E
2025-09-22T14:00:40.4361411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.73,283.76*77
2025-09-22T14:00:41.4280586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,283.56*5F
2025-09-22T14:00:42.4286676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,283.59*7E
2025-09-22T14:00:43.4284277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,283.88*74
2025-09-22T14:00:44.4283224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.43,284.15*7A
2025-09-22T14:00:45.4278725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,284.32*5C
2025-09-22T14:00:46.4284235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.92,284.41*7D
2025-09-22T14:00:47.4281475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.11,284.37*7E
2025-09-22T14:00:48.4286422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.10,284.26*72
2025-09-22T14:00:49.4281536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.53,284.10*72
2025-09-22T14:00:50.4279612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.00,283.96*7F
2025-09-22T14:00:51.4285322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,284.11*78
2025-09-22T14:00:52.4283375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.17,284.25*76
2025-09-22T14:00:53.4278877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.43,284.22*5E
2025-09-22T14:00:54.4285288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.97,284.28*5B
2025-09-22T14:00:55.4281345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,284.49*50
2025-09-22T14:00:56.4279578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,284.52*51
2025-09-22T14:00:57.4283390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,284.47*5C
2025-09-22T14:00:58.4281504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,284.50*75
2025-09-22T14:00:59.4284809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.32,284.49*7B
2025-09-22T14:01:00.4281783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,284.46*76
2025-09-22T14:01:01.4278994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,284.35*59
2025-09-22T14:01:02.4284259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,284.25*57
2025-09-22T14:01:03.4280835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,284.27*59
2025-09-22T14:01:04.4287126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.05,284.45*59
2025-09-22T14:01:05.4282006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.00,284.65*56
2025-09-22T14:01:06.4278586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,284.68*51
2025-09-22T14:01:07.4278135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.53,284.55*74
2025-09-22T14:01:08.4283895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,284.52*57
2025-09-22T14:01:09.4284304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,284.46*5D
2025-09-22T14:01:10.4281094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.02,284.31*5C
2025-09-22T14:01:11.4283630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.95,284.21*53
2025-09-22T14:01:12.4283081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.49,284.28*71
2025-09-22T14:01:13.4278995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.02,284.31*74
2025-09-22T14:01:14.4284438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,284.25*76
2025-09-22T14:01:15.4280899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,284.38*7C
2025-09-22T14:01:16.4284248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,284.51*5B
2025-09-22T14:01:17.4286371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,284.62*56
2025-09-22T14:01:18.4287061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.15,284.71*58
2025-09-22T14:01:19.4282698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.21,284.63*5B
2025-09-22T14:01:20.4279388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.99,284.35*70
2025-09-22T14:01:21.4283036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,284.11*76
2025-09-22T14:01:22.4280409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,284.13*71
2025-09-22T14:01:23.4285557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.27,284.15*7D
2025-09-22T14:01:24.4282469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.18,284.21*5B
2025-09-22T14:01:25.4277380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,284.32*55
2025-09-22T14:01:26.4284511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.40,284.22*73
2025-09-22T14:01:27.4279369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.38,284.17*76
2025-09-22T14:01:28.4279970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.98,284.17*75
2025-09-22T14:01:29.4278680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,284.08*5D
2025-09-22T14:01:30.4279908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,283.93*77
2025-09-22T14:01:31.4284907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,283.92*7B
2025-09-22T14:01:32.4281078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,283.97*57
2025-09-22T14:01:33.4282763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,283.86*56
2025-09-22T14:01:34.4279563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,283.88*52
2025-09-22T14:01:35.4284812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,284.03*5A
2025-09-22T14:01:36.4281440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,284.05*53
2025-09-22T14:01:37.4278213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.33,284.14*53
2025-09-22T14:01:38.4286675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,284.27*5A
2025-09-22T14:01:39.4283155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.70,284.15*72
2025-09-22T14:01:40.4278583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.07,283.96*7B
2025-09-22T14:01:41.4283595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.97,283.80*7C
2025-09-22T14:01:42.4285750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,283.74*56
2025-09-22T14:01:43.4277958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,283.75*5D
2025-09-22T14:01:44.4283821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,283.68*51
2025-09-22T14:01:45.4285170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,283.67*59
2025-09-22T14:01:46.4281918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.51,283.83*57
2025-09-22T14:01:47.4276400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.74,283.91*54
2025-09-22T14:01:48.4283472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,283.70*55
2025-09-22T14:01:49.4280381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.75,283.52*73
2025-09-22T14:01:50.4278126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,283.47*7C
2025-09-22T14:01:51.4282420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,283.43*72
2025-09-22T14:01:52.4279918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.12,283.36*5B
2025-09-22T14:01:53.4284463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.73,283.42*5D
2025-09-22T14:01:54.4283729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.21,283.42*5F
2025-09-22T14:01:55.4280194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.47,283.12*77
2025-09-22T14:01:56.4284979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.34,282.99*75
2025-09-22T14:01:57.4281177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,283.05*5F
2025-09-22T14:01:58.4278774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,283.06*75
2025-09-22T14:01:59.4283570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.52,283.10*73
2025-09-22T14:02:00.4280930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,283.27*76
2025-09-22T14:02:01.4286429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,283.37*56
2025-09-22T14:02:02.4287131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.17,283.34*58
2025-09-22T14:02:03.4282417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.78,283.24*55
2025-09-22T14:02:04.4279760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.57,283.21*5C
2025-09-22T14:02:05.4284890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.94,283.10*77
2025-09-22T14:02:06.4301092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,283.06*7A
2025-09-22T14:02:07.4277359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,283.20*73
2025-09-22T14:02:08.4283780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.53,283.42*70
2025-09-22T14:02:09.4280356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,283.40*71
2025-09-22T14:02:10.4281441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.86,283.25*7B
2025-09-22T14:02:11.4286283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.16,283.26*74
2025-09-22T14:02:12.4281824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,283.35*5D
2025-09-22T14:02:13.4277364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,283.37*5F
2025-09-22T14:02:14.4284562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,283.43*58
2025-09-22T14:02:15.4281994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,283.64*53
2025-09-22T14:02:16.4277683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,283.83*59
2025-09-22T14:02:17.4284154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,283.73*5F
2025-09-22T14:02:18.4280393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.63,283.56*77
2025-09-22T14:02:19.4286260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.42,283.51*70
2025-09-22T14:02:20.4282202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,283.33*71
2025-09-22T14:02:21.4277747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,283.28*52
2025-09-22T14:02:22.4282614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.03,283.42*58
2025-09-22T14:02:23.4280045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.22,283.53*52
2025-09-22T14:02:24.4285872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.68,283.47*5D
2025-09-22T14:02:25.4283015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.91,283.55*50
2025-09-22T14:02:26.4281050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.87,283.72*7F
2025-09-22T14:02:27.4286679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,283.59*73
2025-09-22T14:02:28.4281793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,283.43*5D
2025-09-22T14:02:29.4279421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,283.48*50
2025-09-22T14:02:30.4284282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,283.39*55
2025-09-22T14:02:31.4285707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,283.22*55
2025-09-22T14:02:32.4281580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,283.16*5D
2025-09-22T14:02:33.4285401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,283.08*5B
2025-09-22T14:02:34.4279506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.50,282.96*5A
2025-09-22T14:02:35.4279548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,282.89*5F
2025-09-22T14:02:36.4284819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.30,282.99*58
2025-09-22T14:02:37.4280688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,283.06*5A
2025-09-22T14:02:38.4286032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,282.97*50
2025-09-22T14:02:39.4283334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.87,282.87*79
2025-09-22T14:02:40.4277576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.95,282.71*71
2025-09-22T14:02:41.4284004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.64,282.65*7A
2025-09-22T14:02:42.4279314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.44,282.50*73
2025-09-22T14:02:43.4283180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,282.41*51
2025-09-22T14:02:44.4280863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,282.51*5C
2025-09-22T14:02:45.4285078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,282.59*54
2025-09-22T14:02:46.4285105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,282.53*5B
2025-09-22T14:02:47.4285338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,282.50*79
2025-09-22T14:02:48.4280967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.33,282.57*70
2025-09-22T14:02:49.4287886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,282.64*59
2025-09-22T14:02:50.4282470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.14,282.77*77
2025-09-22T14:02:51.4278446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.01,282.93*51
2025-09-22T14:02:52.4283519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,282.88*5E
2025-09-22T14:02:53.4279922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,282.84*56
2025-09-22T14:02:54.4281506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.95,282.76*7F
2025-09-22T14:02:55.4279379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,282.51*70
2025-09-22T14:02:56.4278540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,282.38*7F
2025-09-22T14:02:57.4279439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,282.59*5F
2025-09-22T14:02:58.4283699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,282.68*7C
2025-09-22T14:02:59.4281755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.15,282.70*59
2025-09-22T14:03:00.4287282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.71,282.92*57
2025-09-22T14:03:01.4283083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,283.08*5D
2025-09-22T14:03:02.4281769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.79,283.00*7B
2025-09-22T14:03:03.4277987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,282.86*7E
2025-09-22T14:03:04.4283861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,282.69*7B
2025-09-22T14:03:05.4280831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,282.57*7A
2025-09-22T14:03:06.4280116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,282.48*5B
2025-09-22T14:03:07.4285188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.83,282.56*51
2025-09-22T14:03:08.4280878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.10,282.70*58
2025-09-22T14:03:09.4285108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.85,282.78*5C
2025-09-22T14:03:10.4287909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.22,282.84*7B
2025-09-22T14:03:11.4283503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.28,282.82*5A
2025-09-22T14:03:12.4278446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,282.75*5B
2025-09-22T14:03:13.4283184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,282.76*70
2025-09-22T14:03:14.4280584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,282.91*57
2025-09-22T14:03:15.4282113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.01,282.87*50
2025-09-22T14:03:16.4285327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.59,282.98*5E
2025-09-22T14:03:17.4283049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.37,283.22*51
2025-09-22T14:03:18.4278800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.57,283.18*7F
2025-09-22T14:03:19.4283533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,283.16*54
2025-09-22T14:03:20.4282760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.78,283.23*7E
2025-09-22T14:03:21.4278909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.07,283.20*75
2025-09-22T14:03:22.4284703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,283.17*71
2025-09-22T14:03:23.4280976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.20,283.27*59
2025-09-22T14:03:24.4285343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,283.27*50
2025-09-22T14:03:25.4282124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.24,283.32*75
2025-09-22T14:03:26.4278133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.01,283.47*70
2025-09-22T14:03:27.4283294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,283.48*56
2025-09-22T14:03:28.4281235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,283.45*7D
2025-09-22T14:03:29.4285814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.65,283.47*5D
2025-09-22T14:03:30.4282579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,283.45*7A
2025-09-22T14:03:31.4278393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,283.49*5E
2025-09-22T14:03:32.4297557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.77,283.35*5F
2025-09-22T14:03:33.4284429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.41,283.16*5D
2025-09-22T14:03:34.4281633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.32,283.12*59
2025-09-22T14:03:35.4282131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,283.08*56
2025-09-22T14:03:36.4277820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,283.10*5D
2025-09-22T14:03:37.4283652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,283.29*74
2025-09-22T14:03:38.4280559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,283.27*55
2025-09-22T14:03:39.4284647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,283.12*5F
2025-09-22T14:03:40.4281635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,283.16*5C
2025-09-22T14:03:41.4278215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.82,283.44*57
2025-09-22T14:03:42.4280605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.98,283.39*5C
2025-09-22T14:03:43.4287968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,283.24*59
2025-09-22T14:03:44.4282320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,283.44*50
2025-09-22T14:03:45.4280453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,283.75*75
2025-09-22T14:03:46.4284719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,283.71*75
2025-09-22T14:03:47.4280962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,283.68*7D
2025-09-22T14:03:48.4286997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.34,283.79*7E
2025-09-22T14:03:49.4282151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.84,283.82*70
2025-09-22T14:03:50.4364218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.23,283.62*5E
2025-09-22T14:03:51.4284476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.46,283.59*50
2025-09-22T14:03:52.4281528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,283.66*5B
2025-09-22T14:03:53.4276980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.12,283.64*5C
2025-09-22T14:03:54.4282470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.26,283.90*7C
2025-09-22T14:03:55.4278388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,284.02*72
2025-09-22T14:03:56.4283122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,284.00*56
2025-09-22T14:03:57.4279419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,283.96*51
2025-09-22T14:03:58.4284112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,283.93*5E
2025-09-22T14:03:59.4281158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,283.77*52
2025-09-22T14:04:00.4283598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,283.58*58
2025-09-22T14:04:01.4285406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,283.34*50
2025-09-22T14:04:02.4281654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.48,283.39*59
2025-09-22T14:04:03.4282390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,283.45*5E
2025-09-22T14:04:04.4280366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.77,283.38*7B
2025-09-22T14:04:05.4285303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.75,283.51*75
2025-09-22T14:04:06.4283429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,283.60*56
2025-09-22T14:04:07.4283570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,283.49*55
2025-09-22T14:04:08.4285076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,283.42*58
2025-09-22T14:04:09.4281440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,283.38*55
2025-09-22T14:04:10.4287248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.42,283.27*5C
2025-09-22T14:04:11.4282140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.72,283.33*59
2025-09-22T14:04:12.4277502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,283.42*5D
2025-09-22T14:04:13.4284790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,283.34*5E
2025-09-22T14:04:14.4282085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,283.44*58
2025-09-22T14:04:15.4277819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,283.44*71
2025-09-22T14:04:16.4284461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,283.29*7A
2025-09-22T14:04:17.4280758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,283.40*5D
2025-09-22T14:04:18.4284934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,283.65*5C
2025-09-22T14:04:19.4281886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.38,283.78*5B
2025-09-22T14:04:20.4277722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.84,283.87*57
2025-09-22T14:04:21.4284117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.95,283.97*58
2025-09-22T14:04:22.4279865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.89,283.93*78
2025-09-22T14:04:23.4283899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.51,283.74*71
2025-09-22T14:04:24.4281823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,283.79*76
2025-09-22T14:04:25.4283861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,284.01*7A
2025-09-22T14:04:26.4276567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.63,284.21*77
2025-09-22T14:04:27.4284010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,284.26*57
2025-09-22T14:04:28.4279398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.23,284.37*5E
2025-09-22T14:04:29.4285872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.80,284.48*7A
2025-09-22T14:04:30.4286176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.80,284.51*7F
2025-09-22T14:04:31.4280037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.20,284.46*76
2025-09-22T14:04:32.4286629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.34,284.35*76
2025-09-22T14:04:33.4286197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,284.31*7C
2025-09-22T14:04:34.4282087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.72,284.51*77
2025-09-22T14:04:35.4278675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,284.56*75
2025-09-22T14:04:36.4282363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,284.47*57
2025-09-22T14:04:37.4280398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.94,284.63*7D
2025-09-22T14:04:38.4284023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.10,284.82*54
2025-09-22T14:04:39.4280385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.02,284.71*5B
2025-09-22T14:04:40.4278732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.92,284.85*5E
2025-09-22T14:04:41.4283397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,284.97*58
2025-09-22T14:04:42.4281183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,284.82*70
2025-09-22T14:04:43.4285944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.32,284.67*76
2025-09-22T14:04:44.4282599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.18,284.53*74
2025-09-22T14:04:45.4278913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,284.29*7B
2025-09-22T14:04:46.4283724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.53,284.15*5B
2025-09-22T14:04:47.4281002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.55,284.28*5F
2025-09-22T14:04:48.4285490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.85,284.30*58
2025-09-22T14:04:49.4283077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.04,284.18*57
2025-09-22T14:04:50.4278332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.87,284.02*79
2025-09-22T14:04:51.4286177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,284.03*54
2025-09-22T14:04:52.4283855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,283.92*55
2025-09-22T14:04:53.4281096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,283.76*5F
2025-09-22T14:04:54.4284613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,283.66*55
2025-09-22T14:04:55.4284948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.07,283.75*53
2025-09-22T14:04:56.4281343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.12,283.79*52
2025-09-22T14:04:57.4285918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.18,283.63*79
2025-09-22T14:04:58.4282178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.82,283.42*7F
2025-09-22T14:04:59.4277485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,283.42*52
2025-09-22T14:05:00.4284130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,283.33*73
2025-09-22T14:05:01.4280279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,283.19*53
2025-09-22T14:05:02.4278121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,283.18*56
2025-09-22T14:05:03.4284510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,283.14*55
2025-09-22T14:05:04.4279474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.93,283.21*53
2025-09-22T14:05:05.4285938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.88,283.29*56
2025-09-22T14:05:06.4285707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.55,283.08*55
2025-09-22T14:05:07.4281562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,282.81*76
2025-09-22T14:05:08.4279627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,282.78*50
2025-09-22T14:05:09.4284609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,282.78*79
2025-09-22T14:05:10.4284244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.56,282.68*56
2025-09-22T14:05:11.4280716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.12,282.64*57
2025-09-22T14:05:12.4286439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.24,282.51*73
2025-09-22T14:05:13.4281542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.07,282.32*74
2025-09-22T14:05:14.4278963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,282.13*5B
2025-09-22T14:05:15.4285148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,282.11*72
2025-09-22T14:05:16.4280632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,282.17*74
2025-09-22T14:05:17.4286129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.15,282.20*76
2025-09-22T14:05:18.4282507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,282.20*59
2025-09-22T14:05:19.4279897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.55,282.09*7E
2025-09-22T14:05:20.4284492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.48,282.00*7E
2025-09-22T14:05:21.4281098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.02,282.00*56
2025-09-22T14:05:22.4286782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,282.00*59
2025-09-22T14:05:23.4282171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,281.82*74
2025-09-22T14:05:24.4284384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,281.70*77
2025-09-22T14:05:25.4281182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,281.82*7F
2025-09-22T14:05:26.4282125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,281.68*5B
2025-09-22T14:05:27.4277450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.18,281.73*55
2025-09-22T14:05:28.4283649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.16,281.91*50
2025-09-22T14:05:29.4279768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.89,281.84*50
2025-09-22T14:05:30.4285440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,281.82*57
2025-09-22T14:05:31.4282933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,281.77*71
2025-09-22T14:05:32.4277712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,281.49*57
2025-09-22T14:05:33.4278704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,281.35*5C
2025-09-22T14:05:34.4283366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,281.48*50
2025-09-22T14:05:35.4280045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.45,281.50*5E
2025-09-22T14:05:36.4281378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.83,281.52*54
2025-09-22T14:05:37.4287237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.04,281.58*56
2025-09-22T14:05:38.4278821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.79,281.57*75
2025-09-22T14:05:39.4281311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.48,281.63*7D
2025-09-22T14:05:40.4278370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,281.93*7F
2025-09-22T14:05:41.4283163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,281.96*7C
2025-09-22T14:05:42.4279639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,281.97*7D
2025-09-22T14:05:43.4285469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,282.10*5B
2025-09-22T14:05:44.4282629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,282.14*58
2025-09-22T14:05:45.4281603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.79,281.93*75
2025-09-22T14:05:46.4285713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,281.90*7C
2025-09-22T14:05:47.4283606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,282.28*71
2025-09-22T14:05:48.4283359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.83,282.61*7D
2025-09-22T14:05:49.4281326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.72,282.85*7A
2025-09-22T14:05:50.4277841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,283.05*7C
2025-09-22T14:05:51.4285696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.49,283.03*75
2025-09-22T14:05:52.4280750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.11,282.83*7C
2025-09-22T14:05:53.4286469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.01,282.92*51
2025-09-22T14:05:54.4283472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,283.04*5E
2025-09-22T14:05:55.4323020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,283.10*70
2025-09-22T14:05:56.4283141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,283.37*71
2025-09-22T14:05:57.4278718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,283.68*73
2025-09-22T14:05:58.4287207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,283.75*74
2025-09-22T14:05:59.4286090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,283.68*7E
2025-09-22T14:06:00.4280486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,283.87*54
2025-09-22T14:06:01.4283117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.85,284.06*52
2025-09-22T14:06:02.4279202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.02,283.98*58
2025-09-22T14:06:03.4285000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,284.10*5A
2025-09-22T14:06:04.4359229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.13,284.39*78
2025-09-22T14:06:05.4283277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,284.38*56
2025-09-22T14:06:06.4281498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,284.43*5F
2025-09-22T14:06:07.4285608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,284.64*74
2025-09-22T14:06:08.4282984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.01,284.77*5F
2025-09-22T14:06:09.4284984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.23,284.96*51
2025-09-22T14:06:10.4280653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,285.15*57
2025-09-22T14:06:11.4286361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,285.22*54
2025-09-22T14:06:12.4281965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.55,285.15*74
2025-09-22T14:06:13.4279436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.45,285.14*71
2025-09-22T14:06:14.4283811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,285.11*54
2025-09-22T14:06:15.4280493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,285.05*5F
2025-09-22T14:06:16.4278764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,285.19*74
2025-09-22T14:06:17.4283662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.00,285.50*5F
2025-09-22T14:06:18.4279325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,285.70*54
2025-09-22T14:06:19.4282790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.84,285.66*7A
2025-09-22T14:06:20.4283016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.99,285.57*72
2025-09-22T14:06:21.4278689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.57,285.65*70
2025-09-22T14:06:22.4286042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,285.51*77
2025-09-22T14:06:23.4281644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.42,285.26*71
2025-09-22T14:06:24.4284658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.42,285.45*79
2025-09-22T14:06:25.4284332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,285.69*7D
2025-09-22T14:06:26.4282474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,285.63*5E
2025-09-22T14:06:27.4286837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.02,285.62*5D
2025-09-22T14:06:28.4282672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.99,285.70*7A
2025-09-22T14:06:29.4278973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,285.75*59
2025-09-22T14:06:30.4282477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,285.70*5E
2025-09-22T14:06:31.4378606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.16,285.73*71
2025-09-22T14:06:32.4377776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,285.79*7E
2025-09-22T14:06:33.4283540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.11,285.48*79
2025-09-22T14:06:34.4279475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.62,285.22*70
2025-09-22T14:06:35.4283817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.80,285.20*53
2025-09-22T14:06:36.4282219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,285.20*58
2025-09-22T14:06:37.4283363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.51,285.17*59
2025-09-22T14:06:38.4280374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,285.14*5C
2025-09-22T14:06:39.4280343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,285.08*7B
2025-09-22T14:06:40.4284860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.29,285.02*7D
2025-09-22T14:06:41.4283851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,284.96*79
2025-09-22T14:06:42.4278232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,284.84*55
2025-09-22T14:06:43.4283498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.70,284.77*5E
2025-09-22T14:06:44.4280189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.76,284.84*5B
2025-09-22T14:06:45.4285449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,284.77*56
2025-09-22T14:06:46.4285456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.90,284.58*77
2025-09-22T14:06:47.4277228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.72,284.35*70
2025-09-22T14:06:48.4282779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,284.25*73
2025-09-22T14:06:49.4279585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,284.24*7A
2025-09-22T14:06:50.4384832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.40,284.25*75
2025-09-22T14:06:51.4379946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,284.34*71
2025-09-22T14:06:52.4287937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,284.35*7F
2025-09-22T14:06:53.4282805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.11,284.25*58
2025-09-22T14:06:54.4284666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.37,284.09*5E
2025-09-22T14:06:55.4281599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.93,284.04*78
2025-09-22T14:06:56.4286819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,283.99*54
2025-09-22T14:06:57.4386103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,283.88*73
2025-09-22T14:06:58.4377324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.15,283.91*7E
2025-09-22T14:06:59.4282749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,283.97*51
2025-09-22T14:07:00.4281282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,283.91*58
2025-09-22T14:07:01.4285678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,283.94*7C
2025-09-22T14:07:02.4282723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.56,283.98*73
2025-09-22T14:07:03.4278516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,283.96*50
2025-09-22T14:07:04.4283805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,283.99*76
2025-09-22T14:07:05.4385137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,284.08*7C
2025-09-22T14:07:06.4285358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,284.06*5F
2025-09-22T14:07:07.4281419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.67,283.97*7E
2025-09-22T14:07:08.4277751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.04,283.83*7C
2025-09-22T14:07:09.4283660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.07,283.73*5D
2025-09-22T14:07:10.4379205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,283.74*59
2025-09-22T14:07:11.4284181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,283.71*5E
2025-09-22T14:07:12.4380458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,283.58*79
2025-09-22T14:07:13.4385814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,283.55*73
2025-09-22T14:07:14.4383076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,283.65*7C
2025-09-22T14:07:15.4379281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,283.52*54
2025-09-22T14:07:16.4285020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.03,283.43*5D
2025-09-22T14:07:17.4380813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.26,283.47*5B
2025-09-22T14:07:18.4286309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.09,283.34*7E
2025-09-22T14:07:19.4382367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,283.21*5D
2025-09-22T14:07:20.4279240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.46,283.13*74
2025-09-22T14:07:21.4283650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,282.92*7B
2025-09-22T14:07:22.4280793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,282.62*59
2025-09-22T14:07:23.4286883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,282.61*59
2025-09-22T14:07:24.4382078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,282.52*5D
2025-09-22T14:07:25.4378788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.01,282.38*5E
2025-09-22T14:07:26.4284138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.22,282.33*58
2025-09-22T14:07:27.4285875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,282.30*5A
2025-09-22T14:07:28.4285187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,282.30*51
2025-09-22T14:07:29.4379202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,282.45*7E
2025-09-22T14:07:30.4382897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,282.61*70
2025-09-22T14:07:31.4379827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,282.57*70
2025-09-22T14:07:32.4285803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,282.54*5D
2025-09-22T14:07:33.4380088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,282.48*57
2025-09-22T14:07:34.4278433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.35,282.25*73
2025-09-22T14:07:35.4284350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.58,281.93*72
2025-09-22T14:07:36.4280134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.36,281.77*73
2025-09-22T14:07:37.4285688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,281.81*55
2025-09-22T14:07:38.4381642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.24,281.84*78
2025-09-22T14:07:39.4385278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.75,281.99*79
2025-09-22T14:07:40.4382399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,282.37*73
2025-09-22T14:07:41.4279152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,282.60*54
2025-09-22T14:07:42.4284986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.51,282.55*74
2025-09-22T14:07:43.4381199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.41,282.58*55
2025-09-22T14:07:44.4387017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.62,282.70*5E
2025-09-22T14:07:45.4382973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.34,282.57*5F
2025-09-22T14:07:46.4379312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.84,282.30*54
2025-09-22T14:07:47.4385571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,282.30*75
2025-09-22T14:07:48.4281699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.89,282.31*56
2025-09-22T14:07:49.4380452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.04,282.24*76
2025-09-22T14:07:50.4386934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.73,282.57*77
2025-09-22T14:07:51.4382662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.00,282.82*5F
2025-09-22T14:07:52.4381586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.97,282.79*50
2025-09-22T14:07:53.4284666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.58,282.95*77
2025-09-22T14:07:54.4277385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.44,282.91*75
2025-09-22T14:07:55.4282451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.79,282.57*7C
2025-09-22T14:07:56.4377159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,282.61*5D
2025-09-22T14:07:57.4383205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,282.72*72
2025-09-22T14:07:58.4380092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.65,282.63*77
2025-09-22T14:07:59.4381450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.06,282.75*51
2025-09-22T14:08:00.4386180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,282.75*70
2025-09-22T14:08:01.4279749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.95,282.64*7B
2025-09-22T14:08:02.4377049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.85,282.81*5F
2025-09-22T14:08:03.4384294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.34,282.85*53
2025-09-22T14:08:04.4381524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,282.65*58
2025-09-22T14:08:05.4279155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.37,282.66*74
2025-09-22T14:08:06.4284106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.45,282.71*76
2025-09-22T14:08:07.4380834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,282.50*57
2025-09-22T14:08:08.4385695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,282.44*57
2025-09-22T14:08:09.4282687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,282.66*51
2025-09-22T14:08:10.4378498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,282.86*7F
2025-09-22T14:08:11.4384193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,282.92*77
2025-09-22T14:08:12.4381971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,283.22*7D
2025-09-22T14:08:13.4386379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,283.35*5F
2025-09-22T14:08:14.4378003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.81,283.24*78
2025-09-22T14:08:15.4286386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.21,283.01*72
2025-09-22T14:08:16.4382003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.19,282.94*58
2025-09-22T14:08:17.4386322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,283.06*5C
2025-09-22T14:08:18.4382241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,283.14*70
2025-09-22T14:08:19.4379070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,283.18*7A
2025-09-22T14:08:20.4384178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,283.20*73
2025-09-22T14:08:21.4380677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,283.27*52
2025-09-22T14:08:22.4386011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,283.37*5E
2025-09-22T14:08:23.4383180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.15,283.34*70
2025-09-22T14:08:24.4379886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.23,283.10*5A
2025-09-22T14:08:25.4283326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.96,282.95*7B
2025-09-22T14:08:26.4280465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.35,282.96*7E
2025-09-22T14:08:27.4386884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,282.80*7B
2025-09-22T14:08:28.4382122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.22,282.87*77
2025-09-22T14:08:29.4385797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.06,283.12*7E
2025-09-22T14:08:30.4383671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,283.07*56
2025-09-22T14:08:31.4379438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,283.11*53
2025-09-22T14:08:32.4384951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.30,283.07*50
2025-09-22T14:08:33.4380969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,282.91*51
2025-09-22T14:08:34.4281607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.37,283.01*73
2025-09-22T14:08:35.4286369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,283.17*76
2025-09-22T14:08:36.4381880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,283.11*71
2025-09-22T14:08:37.4379392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,283.18*5C
2025-09-22T14:08:38.4383753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,283.40*58
2025-09-22T14:08:39.4379791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.89,283.29*50
2025-09-22T14:08:40.4385439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.12,283.17*5D
2025-09-22T14:08:41.4380422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,283.17*5C
2025-09-22T14:08:42.4377948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,283.04*75
2025-09-22T14:08:43.4377948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.13,282.76*5F
2025-09-22T14:08:44.4379854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,282.69*7A
2025-09-22T14:08:45.4380969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,282.81*77
2025-09-22T14:08:46.4378446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,282.69*50
2025-09-22T14:08:47.4385099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.42,282.60*5A
2025-09-22T14:08:48.4383609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.72,282.67*5A
2025-09-22T14:08:49.4379799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.55,282.58*7B
2025-09-22T14:08:50.4285058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.09,282.35*7F
2025-09-22T14:08:51.4377251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,282.26*5E
2025-09-22T14:08:52.4384392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,282.27*78
2025-09-22T14:08:53.4383555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.78,282.31*78
2025-09-22T14:08:54.4380172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,282.26*79
2025-09-22T14:08:55.4386974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,282.12*51
2025-09-22T14:08:56.4282058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.36,281.94*7F
2025-09-22T14:08:57.4377392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.69,281.85*5D
2025-09-22T14:08:58.4386285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.32,281.93*51
2025-09-22T14:08:59.4382663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,281.90*52
2025-09-22T14:09:00.4379237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,281.78*52
2025-09-22T14:09:01.4385198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,281.83*74
2025-09-22T14:09:02.4380018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,281.95*7B
2025-09-22T14:09:03.4378150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,282.03*7F
2025-09-22T14:09:04.4383526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,282.10*59
2025-09-22T14:09:05.4378655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,282.07*54
2025-09-22T14:09:06.4383630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.87,282.20*7E
2025-09-22T14:09:07.4380392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.78,282.25*7B
2025-09-22T14:09:08.4384370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,282.18*5B
2025-09-22T14:09:09.4382073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,282.21*52
2025-09-22T14:09:10.4378697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,282.28*59
2025-09-22T14:09:11.4378562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,282.23*7D
2025-09-22T14:09:12.4382568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.17,282.42*7A
2025-09-22T14:09:13.4381258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.05,282.72*7E
2025-09-22T14:09:14.4384941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.30,282.89*5A
2025-09-22T14:09:15.4380586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.71,283.08*55
2025-09-22T14:09:16.4419430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.65,283.28*7C
2025-09-22T14:09:17.4381859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.47,283.12*7A
2025-09-22T14:09:18.4377210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.27,282.79*71
2025-09-22T14:09:19.4383152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.16,282.76*58
2025-09-22T14:09:20.4380540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.47,282.88*73
2025-09-22T14:09:21.4385711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.11,282.94*7E
2025-09-22T14:09:22.4381010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.69,282.98*53
2025-09-22T14:09:23.4379116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.28,283.07*56
2025-09-22T14:09:24.4383795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.26,283.14*77
2025-09-22T14:09:25.4379333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.87,283.03*77
2025-09-22T14:09:26.4386773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,282.95*70
2025-09-22T14:09:27.4382509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,283.03*70
2025-09-22T14:09:28.4378842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.99,283.12*72
2025-09-22T14:09:29.4383349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.65,283.11*7E
2025-09-22T14:09:30.4380398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,283.07*58
2025-09-22T14:09:31.4383683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.14,283.11*5C
2025-09-22T14:09:32.4381235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.64,283.15*74
2025-09-22T14:09:33.4387821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.48,283.05*7E
2025-09-22T14:09:34.4383946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.85,283.00*7A
2025-09-22T14:09:35.4379418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,283.00*7F
2025-09-22T14:09:36.4385334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,283.04*7C
2025-09-22T14:09:37.4381619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,283.07*7C
2025-09-22T14:09:38.4385828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,283.10*77
2025-09-22T14:09:39.4381856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.33,283.19*56
2025-09-22T14:09:40.4378528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,283.18*59
2025-09-22T14:09:41.4384711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.05,283.08*7B
2025-09-22T14:09:42.4380359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.83,282.97*5B
2025-09-22T14:09:43.4384449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,283.12*5F
2025-09-22T14:09:44.4381532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,283.22*5D
2025-09-22T14:09:45.4376690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,283.05*54
2025-09-22T14:09:46.4382897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,283.08*5E
2025-09-22T14:09:47.4384461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.67,283.10*73
2025-09-22T14:09:48.4378783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,283.00*72
2025-09-22T14:09:49.4383818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,283.04*59
2025-09-22T14:09:50.4380287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,283.19*59
2025-09-22T14:09:51.4380070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.17,283.27*75
2025-09-22T14:09:52.4385983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,283.28*54
2025-09-22T14:09:53.4384707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.38,283.24*78
2025-09-22T14:09:54.4386079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.62,283.12*75
2025-09-22T14:09:55.4377764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.68,283.11*76
2025-09-22T14:09:56.4382977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,283.32*55
2025-09-22T14:09:57.4379599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.18,283.62*77
2025-09-22T14:09:58.4384363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,283.74*7D
2025-09-22T14:09:59.4381556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,283.66*7F
2025-09-22T14:10:00.4386710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.67,283.51*77
2025-09-22T14:10:01.4383803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,283.30*58
2025-09-22T14:10:02.4383495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.47,283.24*56
2025-09-22T14:10:03.4384600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.20,283.38*5A
2025-09-22T14:10:04.4380248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.01,283.53*75
2025-09-22T14:10:05.4385498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,283.48*59
2025-09-22T14:10:06.4382293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.74,283.31*75
2025-09-22T14:10:07.4378345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.85,283.01*74
2025-09-22T14:10:08.4385484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.60,282.74*72
2025-09-22T14:10:09.4381201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,282.63*5B
2025-09-22T14:10:10.4380474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.27,282.77*7C
2025-09-22T14:10:11.4384173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.09,282.93*7A
2025-09-22T14:10:12.4382311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,282.94*5B
2025-09-22T14:10:13.4377835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.22,282.89*7B
2025-09-22T14:10:14.4384220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.44,282.75*75
2025-09-22T14:10:15.4379471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.92,282.64*71
2025-09-22T14:10:16.4384865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,282.51*5E
2025-09-22T14:10:17.4381167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.32,282.50*71
2025-09-22T14:10:18.4380492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.51,282.53*77
2025-09-22T14:10:19.4382611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.00,282.55*76
2025-09-22T14:10:20.4382002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,282.49*5B
2025-09-22T14:10:21.4386612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.95,282.49*73
2025-09-22T14:10:22.4383052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.82,282.57*70
2025-09-22T14:10:23.4377357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,282.58*54
2025-09-22T14:10:24.4384225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,282.68*53
2025-09-22T14:10:25.4379927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.15,283.03*74
2025-09-22T14:10:26.4386068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,283.05*5C
2025-09-22T14:10:27.4382863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.76,282.76*71
2025-09-22T14:10:28.4377910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.96,282.63*70
2025-09-22T14:10:29.4383174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,282.41*71
2025-09-22T14:10:30.4386476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,282.22*5E
2025-09-22T14:10:31.4382873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,282.29*7E
2025-09-22T14:10:32.4379334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,282.35*7F
2025-09-22T14:10:33.4384909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,282.46*52
2025-09-22T14:10:34.4381839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,282.70*55
2025-09-22T14:10:35.4377111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,282.84*5F
2025-09-22T14:10:36.4383846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.83,282.84*73
2025-09-22T14:10:37.4382850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.65,282.84*7D
2025-09-22T14:10:38.4378939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.20,282.71*7C
2025-09-22T14:10:39.4382903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,282.70*74
2025-09-22T14:10:40.4384994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,282.85*7F
2025-09-22T14:10:41.4379391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,282.90*7D
2025-09-22T14:10:42.4377639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,282.88*5F
2025-09-22T14:10:43.4378826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.00,282.98*5D
2025-09-22T14:10:44.4380748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.01,283.19*5F
2025-09-22T14:10:45.4385493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,283.31*59
2025-09-22T14:10:46.4387318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,283.27*53
2025-09-22T14:10:47.4379259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,283.19*5C
2025-09-22T14:10:48.4379017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.41,283.09*57
2025-09-22T14:10:49.4385486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,283.13*77
2025-09-22T14:10:50.4379027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,283.25*52
2025-09-22T14:10:51.4383949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,283.32*5F
2025-09-22T14:10:52.4379061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,283.45*5A
2025-09-22T14:10:53.4384047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,283.63*50
2025-09-22T14:10:54.4380521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.79,283.53*5F
2025-09-22T14:10:55.4386249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,283.40*54
2025-09-22T14:10:56.4383369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,283.47*77
2025-09-22T14:10:57.4384255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,283.46*72
2025-09-22T14:10:58.4380483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,283.31*72
2025-09-22T14:10:59.4382244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,283.27*5B
2025-09-22T14:11:00.4384896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,283.37*57
2025-09-22T14:11:01.4381269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,283.43*52
2025-09-22T14:11:02.4377274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,283.49*54
2025-09-22T14:11:03.4383821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,283.57*50
2025-09-22T14:11:04.4378385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,283.72*5F
2025-09-22T14:11:05.4385050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.32,283.71*59
2025-09-22T14:11:06.4381658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,283.49*79
2025-09-22T14:11:07.4387823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.09,283.41*7D
2025-09-22T14:11:08.4382679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.30,283.54*58
2025-09-22T14:11:09.4379923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,283.47*58
2025-09-22T14:11:10.4381535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.17,283.26*56
2025-09-22T14:11:11.4377579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.22,283.24*5E
2025-09-22T14:11:12.4381506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,283.39*58
2025-09-22T14:11:13.4382527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.16,283.31*72
2025-09-22T14:11:14.4379644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,283.06*77
2025-09-22T14:11:15.4384245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,283.13*77
2025-09-22T14:11:16.4380178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,283.41*71
2025-09-22T14:11:17.4385073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.11,283.60*5A
2025-09-22T14:11:18.4385809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.61,283.64*53
2025-09-22T14:11:19.4382314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,283.73*51
2025-09-22T14:11:20.4378132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.75,283.78*7E
2025-09-22T14:11:21.4384910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.56,283.57*76
2025-09-22T14:11:22.4382327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,283.47*5C
2025-09-22T14:11:23.4378569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,283.61*5E
2025-09-22T14:11:24.4380084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.03,283.58*54
2025-09-22T14:11:25.4384248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,283.59*52
2025-09-22T14:11:26.4383569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.49,283.77*7C
2025-09-22T14:11:27.4381922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.48,283.71*7E
2025-09-22T14:11:28.4377645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.55,283.64*7A
2025-09-22T14:11:29.4382867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,283.67*54
2025-09-22T14:11:30.4378700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,283.61*54
2025-09-22T14:11:31.4384101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,283.67*57
2025-09-22T14:11:32.4381743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.51,283.77*52
2025-09-22T14:11:33.4385585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.86,283.64*5D
2025-09-22T14:11:34.4383472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.36,283.49*55
2025-09-22T14:11:35.4378658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.28,283.39*77
2025-09-22T14:11:36.4384983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.74,283.15*71
2025-09-22T14:11:37.4379592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,283.07*5D
2025-09-22T14:11:38.4381657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,283.13*7F
2025-09-22T14:11:39.4385916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,283.23*7B
2025-09-22T14:11:40.4381483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,283.28*57
2025-09-22T14:11:41.4377736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,283.23*52
2025-09-22T14:11:42.4383135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.42,283.14*7B
2025-09-22T14:11:43.4378536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.23,283.19*7E
2025-09-22T14:11:44.4386017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.53,282.98*72
2025-09-22T14:11:45.4383881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,282.59*53
2025-09-22T14:11:46.4379992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,282.45*7B
2025-09-22T14:11:47.4384684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,282.44*78
2025-09-22T14:11:48.4381882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.27,282.44*5E
2025-09-22T14:11:49.4377834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.76,282.47*51
2025-09-22T14:11:50.4379015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.24,282.43*55
2025-09-22T14:11:51.4384313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.50,282.30*7D
2025-09-22T14:11:52.4383752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.07,282.26*79
2025-09-22T14:11:53.4381089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,282.12*5D
2025-09-22T14:11:54.4384912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,281.90*53
2025-09-22T14:11:55.4381397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,281.87*78
2025-09-22T14:11:56.4380303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,282.03*76
2025-09-22T14:11:57.4381834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,282.06*57
2025-09-22T14:11:58.4378997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,281.99*54
2025-09-22T14:11:59.4383763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.07,282.04*70
2025-09-22T14:12:00.4380260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.83,282.09*73
2025-09-22T14:12:01.4384458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,282.08*59
2025-09-22T14:12:02.4381324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,281.99*5C
2025-09-22T14:12:03.4376550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,281.98*70
2025-09-22T14:12:04.4378763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,282.11*75
2025-09-22T14:12:05.4383344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,282.32*5D
2025-09-22T14:12:06.4381394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,282.42*5C
2025-09-22T14:12:07.4380052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.70,282.37*76
2025-09-22T14:12:08.4385766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,282.54*5B
2025-09-22T14:12:09.4382882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,282.77*77
2025-09-22T14:12:10.4378291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,282.83*7B
2025-09-22T14:12:11.4382379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,282.83*58
2025-09-22T14:12:12.4385290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.49,282.77*75
2025-09-22T14:12:13.4381434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.58,282.88*7E
2025-09-22T14:12:14.4377785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,282.91*78
2025-09-22T14:12:15.4383830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,282.85*5C
2025-09-22T14:12:16.4378101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.15,282.97*7E
2025-09-22T14:12:17.4395639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.53,283.35*7F
2025-09-22T14:12:18.4381685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.67,283.61*75
2025-09-22T14:12:19.4378739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,283.68*54
2025-09-22T14:12:20.4384690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.72,283.76*71
2025-09-22T14:12:21.4379618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.99,283.62*7E
2025-09-22T14:12:22.4384653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.22,283.29*7C
2025-09-22T14:12:23.4383470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,283.17*54
2025-09-22T14:12:24.4378987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.14,283.23*59
2025-09-22T14:12:25.4382558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.07,283.14*7A
2025-09-22T14:12:26.4376955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,283.12*70
2025-09-22T14:12:27.4383712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,283.25*7F
2025-09-22T14:12:28.4379622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,283.44*59
2025-09-22T14:12:29.4387704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,283.41*5B
2025-09-22T14:12:30.4383340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,283.39*54
2025-09-22T14:12:31.4379487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.65,283.52*7C
2025-09-22T14:12:32.4384280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.64,283.35*72
2025-09-22T14:12:33.4380500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,283.19*52
2025-09-22T14:12:34.4383960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,283.36*7C
2025-09-22T14:12:35.4379325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,283.47*50
2025-09-22T14:12:36.4385668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.44,283.33*5C
2025-09-22T14:12:37.4380463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.61,283.51*58
2025-09-22T14:12:38.4377083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,283.67*74
2025-09-22T14:12:39.4383667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,283.40*5A
2025-09-22T14:12:40.4379048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,283.37*5C
2025-09-22T14:12:41.4384624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,283.57*70
2025-09-22T14:12:42.4381924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,283.63*76
2025-09-22T14:12:43.4377959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,283.64*59
2025-09-22T14:12:44.4383111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,283.73*5F
2025-09-22T14:12:45.4380569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.21,283.68*7E
2025-09-22T14:12:46.4383145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.20,283.54*76
2025-09-22T14:12:47.4381618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,283.46*56
2025-09-22T14:12:48.4386482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,283.33*5F
2025-09-22T14:12:49.4382584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,283.17*5E
2025-09-22T14:12:50.4378844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,283.12*70
2025-09-22T14:12:51.4385125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,283.06*75
2025-09-22T14:12:52.4381082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.19,283.08*5D
2025-09-22T14:12:53.4386019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.61,283.22*59
2025-09-22T14:12:54.4379445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.81,283.28*58
2025-09-22T14:12:55.4383642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,283.35*57
2025-09-22T14:12:56.4380755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.75,283.41*76
2025-09-22T14:12:57.4386010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.31,283.33*74
2025-09-22T14:12:58.4382293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.18,283.10*7E
2025-09-22T14:12:59.4378855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.05,282.94*50
2025-09-22T14:13:00.4384479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,282.87*7E
2025-09-22T14:13:01.4381002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.09,282.99*71
2025-09-22T14:13:02.4383234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.34,283.11*57
2025-09-22T14:13:03.4384084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.94,283.22*5E
2025-09-22T14:13:04.4379893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.29,283.31*57
2025-09-22T14:13:05.4380488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.99,283.29*7C
2025-09-22T14:13:06.4386602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.37,283.14*71
2025-09-22T14:13:07.4382623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,283.04*7D
2025-09-22T14:13:08.4378280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.84,283.24*7C
2025-09-22T14:13:09.4383713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.50,283.38*77
2025-09-22T14:13:10.4380447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.39,283.28*5E
2025-09-22T14:13:11.4384080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.29,283.29*5E
2025-09-22T14:13:12.4382601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.64,283.46*77
2025-09-22T14:13:13.4378406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.08,283.37*79
2025-09-22T14:13:14.4383228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,283.47*58
2025-09-22T14:13:15.4386915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,283.85*7F
2025-09-22T14:13:16.4385657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,283.84*75
2025-09-22T14:13:17.4386319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,283.67*70
2025-09-22T14:13:18.4380588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,283.79*70
2025-09-22T14:13:19.4385368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,283.87*59
2025-09-22T14:13:20.4382647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,283.86*53
2025-09-22T14:13:21.4378654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.78,283.87*59
2025-09-22T14:13:22.4383007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.84,283.89*53
2025-09-22T14:13:23.4380427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,283.86*5E
2025-09-22T14:13:24.4379683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,283.70*55
2025-09-22T14:13:25.4382975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,283.63*5A
2025-09-22T14:13:26.4380745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,283.64*59
2025-09-22T14:13:27.4385973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,283.63*52
2025-09-22T14:13:28.4383471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,283.78*57
2025-09-22T14:13:29.4379467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,284.02*5B
2025-09-22T14:13:30.4383549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,283.93*56
2025-09-22T14:13:31.4377549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.15,283.65*74
2025-09-22T14:13:32.4382400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.13,283.41*73
2025-09-22T14:13:33.4380923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,283.36*51
2025-09-22T14:13:34.4378525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.18,283.52*55
2025-09-22T14:13:35.4383099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.05,283.66*5E
2025-09-22T14:13:36.4379947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,283.77*53
2025-09-22T14:13:37.4386499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.69,283.61*75
2025-09-22T14:13:38.4383616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.56,283.32*7E
2025-09-22T14:13:39.4378441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.28,283.36*7E
2025-09-22T14:13:40.4378604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,283.55*72
2025-09-22T14:13:41.4380829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.18,283.44*5A
2025-09-22T14:13:42.4381703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.97,283.46*5D
2025-09-22T14:13:43.4379803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.34,283.70*54
2025-09-22T14:13:44.4392771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.22,283.60*72
2025-09-22T14:13:45.4387497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.91,283.35*7B
2025-09-22T14:13:46.4382997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,283.25*77
2025-09-22T14:13:47.4384926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.94,283.17*72
2025-09-22T14:13:48.4381332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.93,283.12*79
2025-09-22T14:13:49.4386604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.30,283.19*72
2025-09-22T14:13:50.4382954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.88,283.39*51
2025-09-22T14:13:51.4382860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.03,283.42*5B
2025-09-22T14:13:52.4379831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.51,283.15*7D
2025-09-22T14:13:53.4384047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.76,282.82*7B
2025-09-22T14:13:54.4380365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.05,282.85*7B
2025-09-22T14:13:55.4385437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.48,282.97*75
2025-09-22T14:13:56.4382721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.99,282.98*72
2025-09-22T14:13:57.4379149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.25,283.23*76
2025-09-22T14:13:58.4383672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,283.57*59
2025-09-22T14:13:59.4380396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.19,283.51*7D
2025-09-22T14:14:00.4382284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.03,283.38*78
2025-09-22T14:14:01.4383633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.54,283.35*73
2025-09-22T14:14:02.4379114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.45,283.04*70
2025-09-22T14:14:03.4385378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,282.88*71
2025-09-22T14:14:04.4383010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.74,283.01*78
2025-09-22T14:14:05.4380028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.60,283.10*7C
2025-09-22T14:14:06.4379900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.43,283.03*5A
2025-09-22T14:14:07.4380677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.27,282.94*52
2025-09-22T14:14:08.4379354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.38,282.82*77
2025-09-22T14:14:09.4385208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.97,282.74*7B
2025-09-22T14:14:10.4381792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,282.73*5D
2025-09-22T14:14:11.4387567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,282.66*7D
2025-09-22T14:14:12.4384075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.48,282.63*7D
2025-09-22T14:14:13.4379209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,282.74*77
2025-09-22T14:14:14.4381680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,282.70*5A
2025-09-22T14:14:15.4384976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.03,282.52*71
2025-09-22T14:14:16.4381574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.22,282.65*57
2025-09-22T14:14:17.4377847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.90,282.83*5B
2025-09-22T14:14:18.4381791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,282.86*58
2025-09-22T14:14:19.4378680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,282.79*5A
2025-09-22T14:14:20.4384091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.19,282.69*71
2025-09-22T14:14:21.4385714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.09,282.69*5E
2025-09-22T14:14:22.4381412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,282.74*73
2025-09-22T14:14:23.4378332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.23,282.73*5C
2025-09-22T14:14:24.4383532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.44,282.85*58
2025-09-22T14:14:25.4379620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.64,283.25*5B
2025-09-22T14:14:26.4384801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,283.36*51
2025-09-22T14:14:27.4384286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,283.20*52
2025-09-22T14:14:28.4380748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.46,283.05*77
2025-09-22T14:14:29.4384284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.00,283.04*74
2025-09-22T14:14:30.4380273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,282.96*79
2025-09-22T14:14:31.4378644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.02,282.85*51
2025-09-22T14:14:32.4383770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.32,282.97*58
2025-09-22T14:14:33.4385098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.69,283.06*52
2025-09-22T14:14:34.4380272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,283.05*50
2025-09-22T14:14:35.4380424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.93,282.95*76
2025-09-22T14:14:36.4379891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.47,282.86*78
2025-09-22T14:14:37.4384568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,282.95*7C
2025-09-22T14:14:38.4381278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.48,283.03*7A
2025-09-22T14:14:39.4386170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.36,283.02*79
2025-09-22T14:14:40.4385130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,283.05*5F
2025-09-22T14:14:41.4380142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,283.02*59
2025-09-22T14:14:42.4386927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.29,282.79*71
2025-09-22T14:14:43.4384406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.10,282.80*7A
2025-09-22T14:14:44.4381805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,282.92*57
2025-09-22T14:14:45.4383063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,282.94*75
2025-09-22T14:14:46.4379191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,282.97*77
2025-09-22T14:14:47.4387080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,283.11*79
2025-09-22T14:14:48.4383790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,283.28*79
2025-09-22T14:14:49.4379901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,283.33*5B
2025-09-22T14:14:50.4385203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.22,283.33*58
2025-09-22T14:14:51.4381597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.36,283.39*58
2025-09-22T14:14:52.4378121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.08,283.32*53
2025-09-22T14:14:53.4383336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,283.15*5B
2025-09-22T14:14:54.4381604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,283.19*74
2025-09-22T14:14:55.4387083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,283.31*70
2025-09-22T14:14:56.4424480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,283.32*70
2025-09-22T14:14:57.4379990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,283.42*53
2025-09-22T14:14:58.4384228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,283.55*5F
2025-09-22T14:14:59.4379153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,283.63*5F
2025-09-22T14:15:00.4387031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,283.68*50
2025-09-22T14:15:01.4382328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,283.71*74
2025-09-22T14:15:02.4386260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,283.65*78
2025-09-22T14:15:03.4381570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,283.58*7C
2025-09-22T14:15:04.4378414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,283.65*59
2025-09-22T14:15:05.4380766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,283.59*57
2025-09-22T14:15:06.4381487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.83,283.53*50
2025-09-22T14:15:07.4377395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.93,283.61*55
2025-09-22T14:15:08.4383745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,283.71*56
2025-09-22T14:15:09.4380107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,283.86*53
2025-09-22T14:15:10.4384893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,283.83*7E
2025-09-22T14:15:11.4381823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,283.84*51
2025-09-22T14:15:12.4382610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,283.90*52
2025-09-22T14:15:13.4384037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,283.84*52
2025-09-22T14:15:14.4379103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.72,283.79*54
2025-09-22T14:15:15.4379741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,283.95*54
2025-09-22T14:15:16.4384566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,284.03*5A
2025-09-22T14:15:17.4380501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,283.96*5B
2025-09-22T14:15:18.4383379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,283.91*57
2025-09-22T14:15:19.4379204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,283.91*57
2025-09-22T14:15:20.4386058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,283.85*76
2025-09-22T14:15:21.4380693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,283.81*51
2025-09-22T14:15:22.4386930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,283.87*54
2025-09-22T14:15:23.4382285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,283.78*52
2025-09-22T14:15:24.4379925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,283.76*57
2025-09-22T14:15:25.4383940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,283.84*53
2025-09-22T14:15:26.4380585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,283.81*73
2025-09-22T14:15:27.4385989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,283.79*79
2025-09-22T14:15:28.4378967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,283.84*58
2025-09-22T14:15:29.4385034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,283.73*59
2025-09-22T14:15:30.4381344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.09,283.56*7E
2025-09-22T14:15:31.4382208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.16,283.53*71
2025-09-22T14:15:32.4381183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,283.49*57
2025-09-22T14:15:33.4385323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,283.43*5E
2025-09-22T14:15:34.4381568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,283.29*7D
2025-09-22T14:15:35.4383938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,283.30*73
2025-09-22T14:15:36.4386081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,283.39*75
2025-09-22T14:15:37.4382751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,283.35*5C
2025-09-22T14:15:38.4378574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,283.22*57
2025-09-22T14:15:39.4384418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.24,283.14*72
2025-09-22T14:15:40.4379578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.92,282.94*7D
2025-09-22T14:15:41.4384969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.48,282.71*7C
2025-09-22T14:15:42.4381548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,282.69*5D
2025-09-22T14:15:43.4482434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.26,282.77*70
2025-09-22T14:15:44.4386936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,282.82*57
2025-09-22T14:15:45.4379392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,282.81*5A
2025-09-22T14:15:46.4383936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.11,282.81*57
2025-09-22T14:15:47.4380409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.07,282.76*7E
2025-09-22T14:15:48.4383079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,282.62*5A
2025-09-22T14:15:49.4377249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,282.64*77
2025-09-22T14:15:50.4384336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.60,282.68*7A
2025-09-22T14:15:51.4479511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,282.77*71
2025-09-22T14:15:52.4482797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,283.01*78
2025-09-22T14:15:53.4381791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,282.94*51
2025-09-22T14:15:54.4377033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.14,282.88*5D
2025-09-22T14:15:55.4384687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.06,282.96*7D
2025-09-22T14:15:56.4378298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.38,282.98*7A
2025-09-22T14:15:57.4385106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,282.81*76
2025-09-22T14:15:58.4382158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,282.84*73
2025-09-22T14:15:59.4478809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,283.04*7A
2025-09-22T14:16:00.4485543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,283.07*73
2025-09-22T14:16:01.4381685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.38,283.11*54
2025-09-22T14:16:02.4381586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,283.24*5B
2025-09-22T14:16:03.4432145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.74,283.43*5B
2025-09-22T14:16:04.4440863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.49,283.41*79
2025-09-22T14:16:05.4378644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,283.26*73
2025-09-22T14:16:06.4384470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,283.40*70
2025-09-22T14:16:07.4381070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,283.41*75
2025-09-22T14:16:08.4486562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.42,283.33*75
2025-09-22T14:16:09.4483004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,283.63*72
2025-09-22T14:16:10.4377889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,283.80*7A
2025-09-22T14:16:11.4382139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,283.81*5E
2025-09-22T14:16:12.4381685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,284.04*59
2025-09-22T14:16:13.4386466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,284.08*54
2025-09-22T14:16:14.4383191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.08,283.87*73
2025-09-22T14:16:15.4384104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,283.65*70
2025-09-22T14:16:16.4480753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,283.56*76
2025-09-22T14:16:17.4477549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,283.60*78
2025-09-22T14:16:18.4383899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.17,283.64*56
2025-09-22T14:16:19.4479472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.31,283.65*56
2025-09-22T14:16:20.4385668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.68,283.72*50
2025-09-22T14:16:21.4381771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.73,283.82*7C
2025-09-22T14:16:22.4377054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.67,283.61*73
2025-09-22T14:16:23.4382686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.60,283.45*5A
2025-09-22T14:16:24.4378430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,283.50*5B
2025-09-22T14:16:25.4385268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,283.35*5D
2025-09-22T14:16:26.4476793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,283.13*56
2025-09-22T14:16:27.4384237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,283.17*57
2025-09-22T14:16:28.4479783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,283.11*55
2025-09-22T14:16:29.4385045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,282.84*58
2025-09-22T14:16:30.4382063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,282.94*56
2025-09-22T14:16:31.4476304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.06,283.26*53
2025-09-22T14:16:32.4480427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.15,283.48*74
2025-09-22T14:16:33.4384334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,283.60*5C
2025-09-22T14:16:34.4381479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.67,283.45*70
2025-09-22T14:16:35.4377690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.02,283.36*70
2025-09-22T14:16:36.4378904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.92,283.32*79
2025-09-22T14:16:37.4384083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.75,283.03*73
2025-09-22T14:16:38.4379559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,283.00*58
2025-09-22T14:16:39.4384655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,283.15*56
2025-09-22T14:16:40.4479183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,283.26*78
2025-09-22T14:16:41.4483541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,283.24*5C
2025-09-22T14:16:42.4384942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.56,283.28*7F
2025-09-22T14:16:43.4381317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,283.35*73
2025-09-22T14:16:44.4387127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,283.45*5A
2025-09-22T14:16:45.4478737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,283.57*5F
2025-09-22T14:16:46.4482869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,283.48*53
2025-09-22T14:16:47.4479617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,283.46*53
2025-09-22T14:16:48.4484434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,283.57*5B
2025-09-22T14:16:49.4381756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.54,283.34*70
2025-09-22T14:16:50.4378168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.59,283.16*7B
2025-09-22T14:16:51.4383267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,283.27*71
2025-09-22T14:16:52.4379137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,283.45*59
2025-09-22T14:16:53.4485271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,283.67*73
2025-09-22T14:16:54.4480367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,283.84*53
2025-09-22T14:16:55.4382514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.21,283.89*75
2025-09-22T14:16:56.4383532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.53,283.95*77
2025-09-22T14:16:57.4379231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,284.04*55
2025-09-22T14:16:58.4487001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.57,284.07*5F
2025-09-22T14:16:59.4481157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.64,284.00*51
2025-09-22T14:17:00.4484091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,284.09*50
2025-09-22T14:17:01.4378369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,284.21*52
2025-09-22T14:17:02.4481176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,284.27*75
2025-09-22T14:17:03.4483058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,284.28*7A
2025-09-22T14:17:04.4379272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,284.22*70
2025-09-22T14:17:05.4385208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.20,284.26*71
2025-09-22T14:17:06.4383391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,284.23*7A
2025-09-22T14:17:07.4479172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,284.23*5B
2025-09-22T14:17:08.4483796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.72,284.14*5D
2025-09-22T14:17:09.4479985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,284.07*54
2025-09-22T14:17:10.4485354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,284.13*5B
2025-09-22T14:17:11.4381548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,284.22*53
2025-09-22T14:17:12.4481294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,284.25*7C
2025-09-22T14:17:13.4485972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.26,284.26*71
2025-09-22T14:17:14.4485293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,284.22*76
2025-09-22T14:17:15.4381267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,283.94*7C
2025-09-22T14:17:16.4383040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.92,283.62*78
2025-09-22T14:17:17.4378684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.84,283.50*7B
2025-09-22T14:17:18.4483750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,283.58*50
2025-09-22T14:17:19.4482776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,283.61*53
2025-09-22T14:17:20.4486364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,283.60*5F
2025-09-22T14:17:21.4480853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,283.75*58
2025-09-22T14:17:22.4485829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.46,283.65*77
2025-09-22T14:17:23.4383243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.43,283.36*75
2025-09-22T14:17:24.4377847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.36,283.22*71
2025-09-22T14:17:25.4477688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,283.31*7F
2025-09-22T14:17:26.4484465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.06,283.31*73
2025-09-22T14:17:27.4484273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.37,283.35*57
2025-09-22T14:17:28.4480406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,283.34*5E
2025-09-22T14:17:29.4379531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.95,283.28*77
2025-09-22T14:17:30.4384195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.74,283.19*7C
2025-09-22T14:17:31.4382754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,283.11*72
2025-09-22T14:17:32.4377683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,283.08*73
2025-09-22T14:17:33.4384435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,283.10*5C
2025-09-22T14:17:34.4483406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,283.11*55
2025-09-22T14:17:35.4478179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,283.18*52
2025-09-22T14:17:36.4479005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,283.32*5B
2025-09-22T14:17:37.4482980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,283.32*54
2025-09-22T14:17:38.4479265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,283.25*59
2025-09-22T14:17:39.4485445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,283.22*52
2025-09-22T14:17:40.4482132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,283.19*57
2025-09-22T14:17:41.4478577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,283.17*5F
2025-09-22T14:17:42.4483527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,283.23*5D
2025-09-22T14:17:43.4479920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,283.40*5F
2025-09-22T14:17:44.4485618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,283.40*54
2025-09-22T14:17:45.4481406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,283.35*5B
2025-09-22T14:17:46.4378178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.73,283.50*75
2025-09-22T14:17:47.4383039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.19,283.59*74
2025-09-22T14:17:48.4478935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,283.68*7C
2025-09-22T14:17:49.4483220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,283.83*79
2025-09-22T14:17:50.4480463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,283.84*7E
2025-09-22T14:17:51.4486844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,283.90*54
2025-09-22T14:17:52.4482064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,283.95*5E
2025-09-22T14:17:53.4478853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,283.80*5E
2025-09-22T14:17:54.4483917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,283.92*54
2025-09-22T14:17:55.4480108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,284.08*57
2025-09-22T14:17:56.4485908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,284.06*5D
2025-09-22T14:17:57.4483574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,284.22*5E
2025-09-22T14:17:58.4479318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,284.41*5A
2025-09-22T14:17:59.4386075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,284.21*75
2025-09-22T14:18:00.4382020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.90,284.07*7E
2025-09-22T14:18:01.4381763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,284.08*7A
2025-09-22T14:18:02.4478448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,284.01*5E
2025-09-22T14:18:03.4485579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,283.96*55
2025-09-22T14:18:04.4481088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,284.08*7C
2025-09-22T14:18:05.4478225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,284.19*52
2025-09-22T14:18:06.4483001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,284.25*55
2025-09-22T14:18:07.4385334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.76,284.09*7F
2025-09-22T14:18:08.4380926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.96,283.84*7A
2025-09-22T14:18:09.4440489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,283.77*5D
2025-09-22T14:18:10.4480198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.30,283.95*52
2025-09-22T14:18:11.4479215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.19,284.15*50
2025-09-22T14:18:12.4484581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,284.13*52
2025-09-22T14:18:13.4381536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.63,283.98*73
2025-09-22T14:18:14.4477786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.52,283.91*7D
2025-09-22T14:18:15.4385324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.14,283.75*7C
2025-09-22T14:18:16.4479845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,283.52*5C
2025-09-22T14:18:17.4483393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.01,283.69*73
2025-09-22T14:18:18.4478506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.39,283.78*5B
2025-09-22T14:18:19.4483805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.13,283.58*55
2025-09-22T14:18:20.4480023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.59,283.45*7C
2025-09-22T14:18:21.4385430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.09,283.32*78
2025-09-22T14:18:22.4383400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.16,283.16*70
2025-09-22T14:18:23.4478430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,283.27*7E
2025-09-22T14:18:24.4484069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.08,283.43*7D
2025-09-22T14:18:25.4483921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.42,283.36*77
2025-09-22T14:18:26.4480490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,283.40*54
2025-09-22T14:18:27.4484292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.74,283.42*7C
2025-09-22T14:18:28.4481340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.04,283.13*77
2025-09-22T14:18:29.4384257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.60,283.01*77
2025-09-22T14:18:30.4478460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,283.07*76
2025-09-22T14:18:31.4484238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,282.99*77
2025-09-22T14:18:32.4482045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.76,282.83*74
2025-09-22T14:18:33.4483578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.59,282.97*76
2025-09-22T14:18:34.4478248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,283.04*5D
2025-09-22T14:18:35.4384658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.97,282.75*7D
2025-09-22T14:18:36.4479707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.44,282.59*54
2025-09-22T14:18:37.4484984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.22,282.72*54
2025-09-22T14:18:38.4483479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,282.68*51
2025-09-22T14:18:39.4480445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.57,282.49*76
2025-09-22T14:18:40.4483285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,282.38*78
2025-09-22T14:18:41.4482164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,282.27*5F
2025-09-22T14:18:42.4478783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,282.24*5A
2025-09-22T14:18:43.4485297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,282.37*5D
2025-09-22T14:18:44.4479045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,282.29*53
2025-09-22T14:18:45.4484822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,282.37*5A
2025-09-22T14:18:46.4481097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,282.37*59
2025-09-22T14:18:47.4477583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.43,282.24*57
2025-09-22T14:18:48.4483746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,282.27*79
2025-09-22T14:18:49.4481137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.22,282.39*54
2025-09-22T14:18:50.4484775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.86,282.37*50
2025-09-22T14:18:51.4481262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.55,282.21*56
2025-09-22T14:18:52.4478333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.40,282.12*5D
2025-09-22T14:18:53.4483223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,282.15*5C
2025-09-22T14:18:54.4480489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,282.18*55
2025-09-22T14:18:55.4484480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,282.22*74
2025-09-22T14:18:56.4486302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.71,282.43*73
2025-09-22T14:18:57.4481223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,282.65*77
2025-09-22T14:18:58.4484744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,282.67*52
2025-09-22T14:18:59.4483552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,282.79*5E
2025-09-22T14:19:00.4486481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.09,282.91*71
2025-09-22T14:19:01.4482580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.89,282.65*75
2025-09-22T14:19:02.4479134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,282.40*70
2025-09-22T14:19:03.4483669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,282.38*79
2025-09-22T14:19:04.4484792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,282.44*7E
2025-09-22T14:19:05.4481205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.66,282.53*7B
2025-09-22T14:19:06.4477087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.09,282.76*5E
2025-09-22T14:19:07.4483701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.05,282.91*54
2025-09-22T14:19:08.4478494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.64,282.69*7E
2025-09-22T14:19:09.4485436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.74,282.40*73
2025-09-22T14:19:10.4481360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.76,282.32*70
2025-09-22T14:19:11.4485753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,282.20*73
2025-09-22T14:19:12.4483182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.05,282.23*7A
2025-09-22T14:19:13.4479318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.03,282.37*7A
2025-09-22T14:19:14.4483490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,282.36*74
2025-09-22T14:19:15.4480022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,282.52*5F
2025-09-22T14:19:16.4484316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.37,282.60*5E
2025-09-22T14:19:17.4481496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.48,282.43*7E
2025-09-22T14:19:18.4478208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.11,282.33*58
2025-09-22T14:19:19.4483241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,282.42*5A
2025-09-22T14:19:20.4480240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,282.36*73
2025-09-22T14:19:21.4485296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,282.33*73
2025-09-22T14:19:22.4481942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,282.37*70
2025-09-22T14:19:23.4477990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,282.36*5D
2025-09-22T14:19:24.4483647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,282.51*76
2025-09-22T14:19:25.4479817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.33,282.59*77
2025-09-22T14:19:26.4484885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,282.56*7A
2025-09-22T14:19:27.4481881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,282.89*73
2025-09-22T14:19:28.4477368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,283.16*7E
2025-09-22T14:19:29.4483567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,283.03*70
2025-09-22T14:19:30.4479874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,282.96*53
2025-09-22T14:19:31.4479106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,282.98*5A
2025-09-22T14:19:32.4485027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,282.91*58
2025-09-22T14:19:33.4480776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,282.85*59
2025-09-22T14:19:34.4486381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,282.91*51
2025-09-22T14:19:35.4480027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,283.07*75
2025-09-22T14:19:36.4483051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,283.02*71
2025-09-22T14:19:37.4478819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,283.03*71
2025-09-22T14:19:38.4486578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,283.17*53
2025-09-22T14:19:39.4481195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,283.20*59
2025-09-22T14:19:40.4478423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,283.20*52
2025-09-22T14:19:41.4479942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,283.34*53
2025-09-22T14:19:42.4487456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,283.53*75
2025-09-22T14:19:43.4481837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,283.61*76
2025-09-22T14:19:44.4477759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,283.51*5C
2025-09-22T14:19:45.4483315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,283.29*7E
2025-09-22T14:19:46.4479624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.55,283.18*7F
2025-09-22T14:19:47.4485573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.54,283.12*52
2025-09-22T14:19:48.4484091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.51,283.22*5A
2025-09-22T14:19:49.4479991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.52,283.41*59
2025-09-22T14:19:50.4484410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,283.41*5D
2025-09-22T14:19:51.4480977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.45,283.41*76
2025-09-22T14:19:52.4477324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,283.52*77
2025-09-22T14:19:53.4482257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,283.49*57
2025-09-22T14:19:54.4487399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,283.45*52
2025-09-22T14:19:55.4483343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.32,283.52*5D
2025-09-22T14:19:56.4478561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,283.74*59
2025-09-22T14:19:57.4484207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,283.88*77
2025-09-22T14:19:58.4483063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,283.83*57
2025-09-22T14:19:59.4479863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,283.97*57
2025-09-22T14:20:00.4485792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,284.02*58
2025-09-22T14:20:01.4480781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,283.93*56
2025-09-22T14:20:02.4487471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,283.88*57
2025-09-22T14:20:03.4482960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,283.90*54
2025-09-22T14:20:04.4483670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.90,283.80*74
2025-09-22T14:20:05.4483635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,283.74*5B
2025-09-22T14:20:06.4480545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,284.00*5A
2025-09-22T14:20:07.4486276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,284.29*56
2025-09-22T14:20:08.4482270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,284.35*5C
2025-09-22T14:20:09.4478043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,284.36*75
2025-09-22T14:20:10.4477576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.46,284.37*73
2025-09-22T14:20:11.4483440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.42,284.28*78
2025-09-22T14:20:12.4480427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,284.19*57
2025-09-22T14:20:13.4486253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,284.27*5F
2025-09-22T14:20:14.4481409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,284.41*5C
2025-09-22T14:20:15.4476988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,284.39*7F
2025-09-22T14:20:16.4479352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,284.22*78
2025-09-22T14:20:17.4483859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,284.31*5E
2025-09-22T14:20:18.4479740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,284.49*53
2025-09-22T14:20:19.4486123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.15,284.57*5D
2025-09-22T14:20:20.4481364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,284.59*52
2025-09-22T14:20:21.4482625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.64,284.46*75
2025-09-22T14:20:22.4478969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.82,284.43*7E
2025-09-22T14:20:23.4482010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,284.51*5A
2025-09-22T14:20:24.4483390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,284.47*56
2025-09-22T14:20:25.4480637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,284.46*58
2025-09-22T14:20:26.4482031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,284.42*53
2025-09-22T14:20:27.4477495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,284.20*5E
2025-09-22T14:20:28.4483656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,284.23*5B
2025-09-22T14:20:29.4479193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,284.38*50
2025-09-22T14:20:30.4485512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.82,284.27*52
2025-09-22T14:20:31.4478990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.23,284.18*5D
2025-09-22T14:20:32.4483125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.14,284.27*5F
2025-09-22T14:20:33.4479346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,284.35*5F
2025-09-22T14:20:34.4483007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.57,284.26*70
2025-09-22T14:20:35.4481198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.36,284.03*72
2025-09-22T14:20:36.4486234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,283.87*74
2025-09-22T14:20:37.4486495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,284.00*5A
2025-09-22T14:20:38.4481835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,283.98*5E
2025-09-22T14:20:39.4478567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,283.77*50
2025-09-22T14:20:40.4485169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,283.94*55
2025-09-22T14:20:41.4480312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,284.31*5A
2025-09-22T14:20:42.4486663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,284.33*59
2025-09-22T14:20:43.4482482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.91,284.37*50
2025-09-22T14:20:44.4478219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.86,284.42*78
2025-09-22T14:20:45.4484847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.67,284.05*74
2025-09-22T14:20:46.4482607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.53,283.77*75
2025-09-22T14:20:47.4478239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,283.82*50
2025-09-22T14:20:48.4485190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.19,283.82*78
2025-09-22T14:20:49.4481436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.10,283.73*5F
2025-09-22T14:20:50.4479526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.54,283.91*54
2025-09-22T14:20:51.4478635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.82,283.94*74
2025-09-22T14:20:52.4484084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.95,283.71*78
2025-09-22T14:20:53.4478009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.73,283.68*7C
2025-09-22T14:20:54.4482407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,283.82*5E
2025-09-22T14:20:55.4485719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.36,283.84*7C
2025-09-22T14:20:56.4485233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.10,283.83*7A
2025-09-22T14:20:57.4480504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,283.69*50
2025-09-22T14:20:58.4482689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.95,283.63*7D
2025-09-22T14:20:59.4479404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.24,283.58*7F
2025-09-22T14:21:00.4482427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,283.59*5E
2025-09-22T14:21:01.4477792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.39,283.62*53
2025-09-22T14:21:02.4484697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.00,283.65*5D
2025-09-22T14:21:03.4481076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,283.61*5C
2025-09-22T14:21:04.4486023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.29,283.50*78
2025-09-22T14:21:05.4487039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,283.52*77
2025-09-22T14:21:06.4481231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,283.47*53
2025-09-22T14:21:07.4485512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,283.40*5E
2025-09-22T14:21:08.4482015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,283.55*5F
2025-09-22T14:21:09.4478370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,283.73*58
2025-09-22T14:21:10.4485018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,283.74*5C
2025-09-22T14:21:11.4479642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,283.60*52
2025-09-22T14:21:12.4487124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.57,283.49*75
2025-09-22T14:21:13.4482948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,283.36*59
2025-09-22T14:21:14.4477780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.54,283.32*5E
2025-09-22T14:21:15.4484791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,283.55*51
2025-09-22T14:21:16.4481121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,283.62*5E
2025-09-22T14:21:17.4484178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.73,283.44*5B
2025-09-22T14:21:18.4482294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.72,283.37*73
2025-09-22T14:21:19.4482237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.52,283.45*72
2025-09-22T14:21:20.4477660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,283.41*57
2025-09-22T14:21:21.4483381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.02,283.51*5A
2025-09-22T14:21:22.4478775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,283.79*55
2025-09-22T14:21:23.4483398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,283.71*72
2025-09-22T14:21:24.4477631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.84,283.45*79
2025-09-22T14:21:25.4483486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.87,283.26*7C
2025-09-22T14:21:26.4480942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.51,282.98*7F
2025-09-22T14:21:27.4483889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,282.83*59
2025-09-22T14:21:28.4485591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.23,282.71*59
2025-09-22T14:21:29.4481578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.42,282.69*5F
2025-09-22T14:21:30.4477534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.80,282.80*58
2025-09-22T14:21:31.4483359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.03,282.74*76
2025-09-22T14:21:32.4479238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.98,282.51*77
2025-09-22T14:21:33.4485429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.72,282.29*70
2025-09-22T14:21:34.4480419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.15,282.15*77
2025-09-22T14:21:35.4485603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,282.06*7E
2025-09-22T14:21:36.4481139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.03,282.25*53
2025-09-22T14:21:37.4480313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.36,282.37*58
2025-09-22T14:21:38.4486346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.00,282.14*51
2025-09-22T14:21:39.4483918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.35,282.08*74
2025-09-22T14:21:40.4479464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.93,282.07*7F
2025-09-22T14:21:41.4484800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,282.00*59
2025-09-22T14:21:42.4484083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.34,282.06*79
2025-09-22T14:21:43.4480958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.55,282.23*7D
2025-09-22T14:21:44.4485290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,282.44*73
2025-09-22T14:21:45.4481699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,282.41*5E
2025-09-22T14:21:46.4478545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.05,282.28*78
2025-09-22T14:21:47.4477989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.25,282.17*7A
2025-09-22T14:21:48.4483541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.60,282.18*75
2025-09-22T14:21:49.4479558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,282.24*74
2025-09-22T14:21:50.4485325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,282.29*7F
2025-09-22T14:21:51.4484440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,282.34*7F
2025-09-22T14:21:52.4483957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,282.38*7C
2025-09-22T14:21:53.4484124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,282.33*5D
2025-09-22T14:21:54.4481085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,282.26*5B
2025-09-22T14:21:55.4486137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.77,282.27*5A
2025-09-22T14:21:56.4486714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.63,282.27*5E
2025-09-22T14:21:57.4484850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,282.22*5E
2025-09-22T14:21:58.4483204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,282.11*74
2025-09-22T14:21:59.4480357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,282.12*5B
2025-09-22T14:22:00.4486629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,282.11*55
2025-09-22T14:22:01.4486467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,281.92*77
2025-09-22T14:22:02.4481338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,281.80*74
2025-09-22T14:22:03.4477378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,281.88*5D
2025-09-22T14:22:04.4484834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.00,282.08*7C
2025-09-22T14:22:05.4482823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,282.19*5E
2025-09-22T14:22:06.4478174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.07,282.31*53
2025-09-22T14:22:07.4483793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.41,282.43*5E
2025-09-22T14:22:08.4480172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,282.48*56
2025-09-22T14:22:09.4484230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,282.37*5B
2025-09-22T14:22:10.4481346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,282.20*51
2025-09-22T14:22:11.4478602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.33,281.99*73
2025-09-22T14:22:12.4482606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,281.77*79
2025-09-22T14:22:13.4482314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.01,281.85*55
2025-09-22T14:22:14.4486222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.15,282.08*70
2025-09-22T14:22:15.4487076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,282.07*58
2025-09-22T14:22:16.4483528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.60,282.18*78
2025-09-22T14:22:17.4479463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.63,282.26*75
2025-09-22T14:22:18.4483785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,282.28*59
2025-09-22T14:22:19.4478212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,282.53*75
2025-09-22T14:22:20.4486357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,282.68*7C
2025-09-22T14:22:21.4482482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,282.67*73
2025-09-22T14:22:22.4478299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,282.61*72
2025-09-22T14:22:23.4484524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,282.59*5E
2025-09-22T14:22:24.4480367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,282.52*55
2025-09-22T14:22:25.4483527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,282.59*52
2025-09-22T14:22:26.4478079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.07,282.68*7C
2025-09-22T14:22:27.4484774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,282.64*5F
2025-09-22T14:22:28.4481023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,282.66*5B
2025-09-22T14:22:29.4486659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,282.83*56
2025-09-22T14:22:30.4478719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,283.06*5F
2025-09-22T14:22:31.4480585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,282.99*75
2025-09-22T14:22:32.4485352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,282.92*7B
2025-09-22T14:22:33.4485890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,283.10*5C
2025-09-22T14:22:34.4482722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,283.09*77
2025-09-22T14:22:35.4485093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,282.83*7F
2025-09-22T14:22:36.4480533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,282.80*52
2025-09-22T14:22:37.4476995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,282.93*51
2025-09-22T14:22:38.4482694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,283.05*59
2025-09-22T14:22:39.4478355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.33,283.19*58
2025-09-22T14:22:40.4485053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,283.37*5B
2025-09-22T14:22:41.4479611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,283.47*55
2025-09-22T14:22:42.4479782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,283.47*59
2025-09-22T14:22:43.4485419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.25,283.36*74
2025-09-22T14:22:44.4481395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.18,283.21*71
2025-09-22T14:22:45.4482850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,283.20*70
2025-09-22T14:22:46.4478728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,283.41*7D
2025-09-22T14:22:47.4478157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,283.56*74
2025-09-22T14:22:48.4482824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,283.52*5F
2025-09-22T14:22:49.4479599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,283.56*72
2025-09-22T14:22:50.4483518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.22,283.67*76
2025-09-22T14:22:51.4478935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,283.67*56
2025-09-22T14:22:52.4478429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,283.63*5F
2025-09-22T14:22:53.4485321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,283.77*52
2025-09-22T14:22:54.4480146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,283.87*54
2025-09-22T14:22:55.4485352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,283.80*5A
2025-09-22T14:22:56.4481415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,283.86*5C
2025-09-22T14:22:57.4486748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,284.12*7E
2025-09-22T14:22:58.4486024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,284.16*7F
2025-09-22T14:22:59.4481173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,284.05*5D
2025-09-22T14:23:00.4476701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.32,284.21*58
2025-09-22T14:23:01.4482657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,284.34*73
2025-09-22T14:23:02.4481313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.57,284.25*76
2025-09-22T14:23:03.4486886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,284.33*58
2025-09-22T14:23:04.4482415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,284.44*74
2025-09-22T14:23:05.4479104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,284.45*74
2025-09-22T14:23:06.4483778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,284.53*74
2025-09-22T14:23:07.4479752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,284.80*7F
2025-09-22T14:23:08.4485929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,285.05*72
2025-09-22T14:23:09.4481299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.64,285.04*58
2025-09-22T14:23:10.4477801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,285.14*57
2025-09-22T14:23:11.4483182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.70,285.23*72
2025-09-22T14:23:12.4477619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,285.14*73
2025-09-22T14:23:13.4483256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,285.14*70
2025-09-22T14:23:14.4479835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,285.21*7C
2025-09-22T14:23:15.4485656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,285.27*7E
2025-09-22T14:23:16.4480457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,285.31*75
2025-09-22T14:23:17.4479287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,285.25*5F
2025-09-22T14:23:18.4483182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.14,285.22*5E
2025-09-22T14:23:19.4483630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.06,285.16*5F
2025-09-22T14:23:20.4480739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,285.18*57
2025-09-22T14:23:21.4484905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,285.33*5D
2025-09-22T14:23:22.4482412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,285.38*7C
2025-09-22T14:23:23.4478379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,285.31*73
2025-09-22T14:23:24.4480074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,285.17*58
2025-09-22T14:23:25.4480942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.87,284.88*71
2025-09-22T14:23:26.4486317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.44,284.47*77
2025-09-22T14:23:27.4483596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.27,284.37*59
2025-09-22T14:23:28.4478996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,284.38*51
2025-09-22T14:23:29.4479215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.08,284.32*5A
2025-09-22T14:23:30.4487201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,284.35*74
2025-09-22T14:23:31.4478493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,284.34*5A
2025-09-22T14:23:32.4483646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,284.14*72
2025-09-22T14:23:33.4478679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,284.02*58
2025-09-22T14:23:34.4485285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.14,283.99*50
2025-09-22T14:23:35.4483737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.16,283.81*52
2025-09-22T14:23:36.4480925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,283.74*51
2025-09-22T14:23:37.4484861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,283.83*57
2025-09-22T14:23:38.4481483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,283.74*74
2025-09-22T14:23:39.4483293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,283.64*5F
2025-09-22T14:23:40.4480133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,283.60*5E
2025-09-22T14:23:41.4484612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.94,283.58*59
2025-09-22T14:23:42.4479606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.22,283.53*5A
2025-09-22T14:23:43.4486379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.15,283.34*72
2025-09-22T14:23:44.4481876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,283.22*74
2025-09-22T14:23:45.4478424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,283.19*7B
2025-09-22T14:23:46.4483040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,283.10*74
2025-09-22T14:23:47.4479605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,283.09*72
2025-09-22T14:23:48.4485829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.45,283.24*59
2025-09-22T14:23:49.4481054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.00,283.32*5F
2025-09-22T14:23:50.4476737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.69,283.28*71
2025-09-22T14:23:51.4482920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.70,283.08*78
2025-09-22T14:23:52.4483219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.82,282.93*79
2025-09-22T14:23:53.4484190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,282.95*78
2025-09-22T14:23:54.4479552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.85,282.83*70
2025-09-22T14:23:55.4484935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.82,282.68*7A
2025-09-22T14:23:56.4481355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.13,282.79*7C
2025-09-22T14:23:57.4487251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,282.92*5F
2025-09-22T14:23:58.4481734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.22,282.91*52
2025-09-22T14:23:59.4477989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.51,282.86*79
2025-09-22T14:24:00.4486531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.19,282.84*58
2025-09-22T14:24:01.4483139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,282.75*7E
2025-09-22T14:24:02.4478603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,282.73*5A
2025-09-22T14:24:03.4483208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,282.81*51
2025-09-22T14:24:04.4481409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,282.70*5F
2025-09-22T14:24:05.4488079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,282.53*73
2025-09-22T14:24:06.4482560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.42,282.50*71
2025-09-22T14:24:07.4479479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,282.58*53
2025-09-22T14:24:08.4483796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,282.56*5D
2025-09-22T14:24:09.4480769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,282.62*5E
2025-09-22T14:24:10.4484636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,282.63*5B
2025-09-22T14:24:11.4478895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,282.56*58
2025-09-22T14:24:12.4479559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,282.50*56
2025-09-22T14:24:13.4484701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,282.40*57
2025-09-22T14:24:14.4496553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,282.35*5A
2025-09-22T14:24:15.4485197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,282.37*51
2025-09-22T14:24:16.4482367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,282.35*71
2025-09-22T14:24:17.4577230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,282.33*79
2025-09-22T14:24:18.4483795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,282.41*5C
2025-09-22T14:24:19.4480793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.10,282.27*76
2025-09-22T14:24:20.4479231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,282.04*77
2025-09-22T14:24:21.4484695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,282.11*5C
2025-09-22T14:24:22.4480380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.35,282.27*5A
2025-09-22T14:24:23.4486519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.59,282.21*57
2025-09-22T14:24:24.4482452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,282.20*52
2025-09-22T14:24:25.4482322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.77,282.14*73
2025-09-22T14:24:26.4478353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,282.06*5A
2025-09-22T14:24:27.4480750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,282.20*76
2025-09-22T14:24:28.4482726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,282.35*70
2025-09-22T14:24:29.4577434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,282.29*78
2025-09-22T14:24:30.4478707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,282.35*57
2025-09-22T14:24:31.4484741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.06,282.41*73
2025-09-22T14:24:32.4480202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.22,282.17*5B
2025-09-22T14:24:33.4479192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.99,282.24*5A
2025-09-22T14:24:34.4483437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,282.51*73
2025-09-22T14:24:35.4480487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,282.51*7C
2025-09-22T14:24:36.4477620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.00,282.68*7E
2025-09-22T14:24:37.4481890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,283.07*71
2025-09-22T14:24:38.4485573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,283.17*5C
2025-09-22T14:24:39.4483216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,283.06*50
2025-09-22T14:24:40.4481058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.49,283.16*5E
2025-09-22T14:24:41.4490419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.13,283.13*58
2025-09-22T14:24:42.4486094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,282.92*5F
2025-09-22T14:24:43.4483008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,282.84*7F
2025-09-22T14:24:44.4479719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,282.92*71
2025-09-22T14:24:45.4485745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,283.04*70
2025-09-22T14:24:46.4581431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.07,283.07*75
2025-09-22T14:24:47.4478193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,283.12*5A
2025-09-22T14:24:48.4483983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.88,283.24*76
2025-09-22T14:24:49.4479559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.66,283.26*71
2025-09-22T14:24:50.4477024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.25,283.22*76
2025-09-22T14:24:51.4486219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,283.24*5E
2025-09-22T14:24:52.4480385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,283.34*7B
2025-09-22T14:24:53.4579822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.19,283.24*73
2025-09-22T14:24:54.4479528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,283.19*5C
2025-09-22T14:24:55.4486846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.03,283.22*58
2025-09-22T14:24:56.4482051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.92,283.14*57
2025-09-22T14:24:57.4477626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.46,283.19*53
2025-09-22T14:24:58.4481320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,283.37*7A
2025-09-22T14:24:59.4484318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,283.40*7C
2025-09-22T14:25:00.4482563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,283.22*5F
2025-09-22T14:25:01.4479912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,283.17*51
2025-09-22T14:25:02.4485269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.25,283.26*73
2025-09-22T14:25:03.4479374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,283.20*56
2025-09-22T14:25:04.4486038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.93,283.10*57
2025-09-22T14:25:05.4477723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,283.11*52
2025-09-22T14:25:06.4483357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,283.01*74
2025-09-22T14:25:07.4579009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,282.76*73
2025-09-22T14:25:08.4584310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,282.74*74
2025-09-22T14:25:09.4580909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.36,282.96*74
2025-09-22T14:25:10.4485885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.01,283.03*50
2025-09-22T14:25:11.4481907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,283.11*5F
2025-09-22T14:25:12.4478199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,283.19*7F
2025-09-22T14:25:13.4483985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.50,283.09*79
2025-09-22T14:25:14.4479793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.11,283.03*73
2025-09-22T14:25:15.4481241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,283.17*77
2025-09-22T14:25:16.4585302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,283.21*73
2025-09-22T14:25:17.4548188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.14,283.16*5B
2025-09-22T14:25:18.4480013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,283.09*53
2025-09-22T14:25:19.4485014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.66,283.04*73
2025-09-22T14:25:20.4486445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.49,282.94*77
2025-09-22T14:25:21.4482873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,282.94*50
2025-09-22T14:25:22.4578710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,283.03*7E
2025-09-22T14:25:23.4484939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,283.12*7F
2025-09-22T14:25:24.4480838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,283.29*78
2025-09-22T14:25:25.4481032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,283.53*5D
2025-09-22T14:25:26.4578791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.23,283.55*57
2025-09-22T14:25:27.4485250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.70,283.37*59
2025-09-22T14:25:28.4484059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.31,283.20*7A
2025-09-22T14:25:29.4478584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.30,283.04*75
2025-09-22T14:25:30.4484842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,282.99*7C
2025-09-22T14:25:31.4580913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.45,283.10*75
2025-09-22T14:25:32.4577151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.28,283.28*70
2025-09-22T14:25:33.4483299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,283.30*74
2025-09-22T14:25:34.4479148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,283.42*5F
2025-09-22T14:25:35.4486326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.18,283.52*52
2025-09-22T14:25:36.4484501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.38,283.42*50
2025-09-22T14:25:37.4578101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.26,283.24*5C
2025-09-22T14:25:38.4485017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.67,283.10*75
2025-09-22T14:25:39.4578548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,282.90*7A
2025-09-22T14:25:40.4586617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.67,282.94*76
2025-09-22T14:25:41.4581302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.94,283.10*7B
2025-09-22T14:25:42.4578432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,283.06*70
2025-09-22T14:25:43.4484454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,282.92*7C
2025-09-22T14:25:44.4485800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.74,282.88*70
2025-09-22T14:25:45.4480551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.82,282.79*7F
2025-09-22T14:25:46.4485326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,282.73*77
2025-09-22T14:25:47.4485750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,282.83*55
2025-09-22T14:25:48.4580491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.05,283.04*54
2025-09-22T14:25:49.4578570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,283.12*5D
2025-09-22T14:25:50.4482967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.61,283.02*76
2025-09-22T14:25:51.4481471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,282.90*7F
2025-09-22T14:25:52.4485974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,282.83*54
2025-09-22T14:25:53.4485428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,282.79*7D
2025-09-22T14:25:54.4591025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,282.76*77
2025-09-22T14:25:55.4583627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,282.90*74
2025-09-22T14:25:56.4582651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,283.01*71
2025-09-22T14:25:57.4577571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,283.07*53
2025-09-22T14:25:58.4483448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,283.12*70
2025-09-22T14:25:59.4480333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.89,283.03*75
2025-09-22T14:26:00.4585443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,282.96*58
2025-09-22T14:26:01.4581770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,282.95*55
2025-09-22T14:26:02.4477768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,283.00*72
2025-09-22T14:26:03.4583390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,282.97*7F
2025-09-22T14:26:04.4579623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.45,283.11*77
2025-09-22T14:26:05.4585160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.57,283.42*74
2025-09-22T14:26:06.4582890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,283.56*70
2025-09-22T14:26:07.4485147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,283.50*5D
2025-09-22T14:26:08.4479205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,283.51*51
2025-09-22T14:26:09.4485158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,283.60*57
2025-09-22T14:26:10.4481051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,283.37*7E
2025-09-22T14:26:11.4483357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,283.11*5F
2025-09-22T14:26:12.4584390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,283.14*59
2025-09-22T14:26:13.4580271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,283.23*52
2025-09-22T14:26:14.4585540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,283.12*5C
2025-09-22T14:26:15.4584840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,283.12*5D
2025-09-22T14:26:16.4482357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,283.27*72
2025-09-22T14:26:17.4587077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,283.34*76
2025-09-22T14:26:18.4583179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,283.34*77
2025-09-22T14:26:19.4578002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,283.39*7D
2025-09-22T14:26:20.4484423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,283.39*50
2025-09-22T14:26:21.4581027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,283.27*5D
2025-09-22T14:26:22.4585710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.96,283.17*56
2025-09-22T14:26:23.4582989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,283.01*58
2025-09-22T14:26:24.4485725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.62,282.86*7D
2025-09-22T14:26:25.4483352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,282.96*79
2025-09-22T14:26:26.4581722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,283.19*7D
2025-09-22T14:26:27.4577275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.22,283.30*7C
2025-09-22T14:26:28.4584121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,283.32*5D
2025-09-22T14:26:29.4579344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.80,283.27*7F
2025-09-22T14:26:30.4486185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.97,283.11*7D
2025-09-22T14:26:31.4481031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,283.07*76
2025-09-22T14:26:32.4577840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,283.03*76
2025-09-22T14:26:33.4583320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,282.92*75
2025-09-22T14:26:34.4578568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,282.93*73
2025-09-22T14:26:35.4583292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.16,283.05*77
2025-09-22T14:26:36.4581260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,283.26*5B
2025-09-22T14:26:37.4576504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,283.33*5A
2025-09-22T14:26:38.4581964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.40,283.32*7C
2025-09-22T14:26:39.4478139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.24,283.30*77
2025-09-22T14:26:40.4484262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,283.40*5A
2025-09-22T14:26:41.4584560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,283.45*71
2025-09-22T14:26:42.4581095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.98,283.42*7B
2025-09-22T14:26:43.4587588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,283.45*77
2025-09-22T14:26:44.4486662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,283.37*5F
2025-09-22T14:26:45.4580801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.83,283.30*5C
2025-09-22T14:26:46.4581568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.22,283.50*58
2025-09-22T14:26:47.4586359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.06,283.68*56
2025-09-22T14:26:48.4583494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,283.78*5C
2025-09-22T14:26:49.4578361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,283.97*7A
2025-09-22T14:26:50.4584640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,284.15*7D
2025-09-22T14:26:51.4579246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,283.90*57
2025-09-22T14:26:52.4484933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.31,283.56*78
2025-09-22T14:26:53.4483319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,283.47*70
2025-09-22T14:26:54.4579352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,283.26*5D
2025-09-22T14:26:55.4580268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.57,283.10*56
2025-09-22T14:26:56.4585799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.20,283.22*50
2025-09-22T14:26:57.4581696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,283.47*75
2025-09-22T14:26:58.4577197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,283.57*56
2025-09-22T14:26:59.4484247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,283.49*72
2025-09-22T14:27:00.4579711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,283.46*59
2025-09-22T14:27:01.4576761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,283.49*54
2025-09-22T14:27:02.4483426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,283.28*7B
2025-09-22T14:27:03.4587251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,282.96*50
2025-09-22T14:27:04.4583947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,283.00*59
2025-09-22T14:27:05.4578439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,283.05*72
2025-09-22T14:27:06.4577891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,282.96*51
2025-09-22T14:27:07.4586365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.55,282.95*78
2025-09-22T14:27:08.4581188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.65,283.06*74
2025-09-22T14:27:09.4584929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,283.09*5E
2025-09-22T14:27:10.4580759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,283.11*5A
2025-09-22T14:27:11.4585993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,283.18*55
2025-09-22T14:27:12.4582254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,283.31*77
2025-09-22T14:27:13.4578375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,283.39*7C
2025-09-22T14:27:14.4584068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.36,283.40*71
2025-09-22T14:27:15.4578838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,283.34*50
2025-09-22T14:27:16.4481441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.70,283.16*74
2025-09-22T14:27:17.4577921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.09,283.01*53
2025-09-22T14:27:18.4583757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.97,282.99*5F
2025-09-22T14:27:19.4584994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,282.94*52
2025-09-22T14:27:20.4582458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,282.95*59
2025-09-22T14:27:21.4577829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,283.05*53
2025-09-22T14:27:22.4583922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,283.17*5C
2025-09-22T14:27:23.4580264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,283.22*7F
2025-09-22T14:27:24.4485688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.57,283.13*76
2025-09-22T14:27:25.4582499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,283.21*58
2025-09-22T14:27:26.4578731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,283.44*5A
2025-09-22T14:27:27.4584219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,283.37*53
2025-09-22T14:27:28.4579552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,283.20*5F
2025-09-22T14:27:29.4585452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,283.19*53
2025-09-22T14:27:30.4582118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,283.15*53
2025-09-22T14:27:31.4578268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,283.06*5F
2025-09-22T14:27:32.4583416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,283.02*52
2025-09-22T14:27:33.4579765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,282.98*5B
2025-09-22T14:27:34.4585753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,283.02*5B
2025-09-22T14:27:35.4583481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,283.19*56
2025-09-22T14:27:36.4579173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,283.13*57
2025-09-22T14:27:37.4585202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,283.08*56
2025-09-22T14:27:38.4580888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,283.17*5D
2025-09-22T14:27:39.4577755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,283.25*53
2025-09-22T14:27:40.4580627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,283.19*5C
2025-09-22T14:27:41.4587116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.73,283.13*51
2025-09-22T14:27:42.4582390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,283.02*5F
2025-09-22T14:27:43.4578436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.63,282.83*7C
2025-09-22T14:27:44.4585295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,282.84*5D
2025-09-22T14:27:45.4581644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,282.99*5C
2025-09-22T14:27:46.4585769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,283.04*5A
2025-09-22T14:27:47.4582696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,283.07*5F
2025-09-22T14:27:48.4578496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,283.10*52
2025-09-22T14:27:49.4584567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.92,283.10*52
2025-09-22T14:27:50.4580200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.61,283.13*7C
2025-09-22T14:27:51.4586049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,283.13*55
2025-09-22T14:27:52.4582287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,283.14*58
2025-09-22T14:27:53.4577819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,283.15*50
2025-09-22T14:27:54.4583921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,283.24*59
2025-09-22T14:27:55.4579911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,283.21*5C
2025-09-22T14:27:56.4584588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,283.03*56
2025-09-22T14:27:57.4582979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.68,283.00*7C
2025-09-22T14:27:58.4578599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,283.04*54
2025-09-22T14:27:59.4585170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.15,283.17*5F
2025-09-22T14:28:00.4579818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.18,283.39*5D
2025-09-22T14:28:01.4585675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,283.38*52
2025-09-22T14:28:02.4579269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.79,283.25*71
2025-09-22T14:28:03.4585392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.80,283.16*7E
2025-09-22T14:28:04.4581187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.38,283.11*7D
2025-09-22T14:28:05.4584084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,283.03*76
2025-09-22T14:28:06.4578914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,283.02*76
2025-09-22T14:28:07.4585506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.06,283.17*71
2025-09-22T14:28:08.4582292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.36,283.32*5E
2025-09-22T14:28:09.4578034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.81,283.38*5C
2025-09-22T14:28:10.4586329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.12,283.32*5B
2025-09-22T14:28:11.4583997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.05,283.17*73
2025-09-22T14:28:12.4585657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.50,282.95*7B
2025-09-22T14:28:13.4582832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,282.83*77
2025-09-22T14:28:14.4579311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.50,283.06*77
2025-09-22T14:28:15.4577736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.51,283.25*76
2025-09-22T14:28:16.4582307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.03,283.28*53
2025-09-22T14:28:17.4577593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,283.49*50
2025-09-22T14:28:18.4584787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.75,283.55*76
2025-09-22T14:28:19.4580014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.67,283.42*7B
2025-09-22T14:28:20.4604697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.68,283.27*7E
2025-09-22T14:28:21.4582154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,283.29*5D
2025-09-22T14:28:22.4577203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.06,283.36*51
2025-09-22T14:28:23.4584232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.37,283.36*5D
2025-09-22T14:28:24.4579991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.68,283.22*57
2025-09-22T14:28:25.4585242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.94,283.07*7F
2025-09-22T14:28:26.4581749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.69,282.94*7B
2025-09-22T14:28:27.4576707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,282.93*54
2025-09-22T14:28:28.4583075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.02,283.07*74
2025-09-22T14:28:29.4579664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.13,283.07*5E
2025-09-22T14:28:30.4586222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,282.98*57
2025-09-22T14:28:31.4581707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.22,283.08*7F
2025-09-22T14:28:32.4577674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.02,283.14*77
2025-09-22T14:28:33.4583427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,283.13*57
2025-09-22T14:28:34.4578786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,283.20*52
2025-09-22T14:28:35.4579483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,283.43*73
2025-09-22T14:28:36.4584592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,283.49*78
2025-09-22T14:28:37.4581104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,283.42*56
2025-09-22T14:28:38.4585587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.89,283.59*55
2025-09-22T14:28:39.4582660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.05,283.61*55
2025-09-22T14:28:40.4584351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,283.39*55
2025-09-22T14:28:41.4581717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,283.46*5D
2025-09-22T14:28:42.4577842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,283.68*7E
2025-09-22T14:28:43.4586698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,283.75*77
2025-09-22T14:28:44.4582850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.10,283.85*54
2025-09-22T14:28:45.4579076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,284.08*5D
2025-09-22T14:28:46.4580016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.01,284.01*76
2025-09-22T14:28:47.4585991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.27,283.78*79
2025-09-22T14:28:48.4582555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.90,283.71*78
2025-09-22T14:28:49.4577598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,283.75*54
2025-09-22T14:28:50.4583395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,283.72*76
2025-09-22T14:28:51.4580477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.26,283.65*7B
2025-09-22T14:28:52.4584991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,283.71*5C
2025-09-22T14:28:53.4580643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,283.76*51
2025-09-22T14:28:54.4578089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.01,283.55*70
2025-09-22T14:28:55.4585083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.36,283.44*73
2025-09-22T14:28:56.4579703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.16,283.48*72
2025-09-22T14:28:57.4586682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,283.38*57
2025-09-22T14:28:58.4582337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,283.32*54
2025-09-22T14:28:59.4576958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,283.54*58
2025-09-22T14:29:00.4584525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,283.59*50
2025-09-22T14:29:01.4581001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.43,283.42*73
2025-09-22T14:29:02.4585932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.76,283.40*75
2025-09-22T14:29:03.4581091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,283.50*5C
2025-09-22T14:29:04.4581064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.71,283.46*59
2025-09-22T14:29:05.4585103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,283.45*51
2025-09-22T14:29:06.4580864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.63,283.47*70
2025-09-22T14:29:07.4587227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.40,283.26*77
2025-09-22T14:29:08.4585983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,283.17*59
2025-09-22T14:29:09.4583802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,283.38*51
2025-09-22T14:29:10.4579464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,283.46*5E
2025-09-22T14:29:11.4578911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,283.30*56
2025-09-22T14:29:12.4585310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.09,283.44*5D
2025-09-22T14:29:13.4581717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,283.81*55
2025-09-22T14:29:14.4587221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,283.61*59
2025-09-22T14:29:15.4582840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,283.39*52
2025-09-22T14:29:16.4584533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,283.52*7B
2025-09-22T14:29:17.4584777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,283.31*73
2025-09-22T14:29:18.4580812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,283.02*57
2025-09-22T14:29:19.4585724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,283.19*5C
2025-09-22T14:29:20.4582767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,283.40*55
2025-09-22T14:29:21.4646508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.27,283.28*50
2025-09-22T14:29:22.4584583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.45,283.17*58
2025-09-22T14:29:23.4581930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.12,283.14*71
2025-09-22T14:29:24.4579787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.74,283.01*71
2025-09-22T14:29:25.4583984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,282.92*51
2025-09-22T14:29:26.4582447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,282.90*5E
2025-09-22T14:29:27.4582148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,283.00*5D
2025-09-22T14:29:28.4578177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,282.95*5E
2025-09-22T14:29:29.4584104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.16,282.87*56
2025-09-22T14:29:30.4587389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.90,282.88*53
2025-09-22T14:29:31.4584404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,282.91*58
2025-09-22T14:29:32.4579960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,283.07*58
2025-09-22T14:29:33.4581344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,283.10*55
2025-09-22T14:29:34.4579311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,282.90*77
2025-09-22T14:29:35.4583878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.19,282.81*78
2025-09-22T14:29:36.4585592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.43,282.73*58
2025-09-22T14:29:37.4585322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.40,282.53*5A
2025-09-22T14:29:38.4581685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.09,282.51*57
2025-09-22T14:29:39.4576935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.52,282.43*74
2025-09-22T14:29:40.4583949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.01,282.31*5F
2025-09-22T14:29:41.4581953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,282.49*7A
2025-09-22T14:29:42.4577881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,282.62*7E
2025-09-22T14:29:43.4577424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,282.42*5C
2025-09-22T14:29:44.4578193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.05,282.37*70
2025-09-22T14:29:45.4584804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.99,282.55*5B
2025-09-22T14:29:46.4580812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.68,282.56*5D
2025-09-22T14:29:47.4587048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.88,282.41*54
2025-09-22T14:29:48.4582311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,282.46*59
2025-09-22T14:29:49.4578023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,282.46*58
2025-09-22T14:29:50.4583092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,282.34*57
2025-09-22T14:29:51.4581023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.24,282.45*76
2025-09-22T14:29:52.4586886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.13,282.46*76
2025-09-22T14:29:53.4583231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,282.34*59
2025-09-22T14:29:54.4579879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,282.48*70
2025-09-22T14:29:55.4586994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,282.77*71
2025-09-22T14:29:56.4582012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,282.74*5F
2025-09-22T14:29:57.4578310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,282.70*5E
2025-09-22T14:29:58.4583627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.24,282.73*71
2025-09-22T14:29:59.4578958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.17,282.62*7A
2025-09-22T14:30:00.4579259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,282.51*5B
2025-09-22T14:30:01.4584028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,282.39*5F
2025-09-22T14:30:02.4578050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,282.52*73
2025-09-22T14:30:03.4583274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,282.77*76
2025-09-22T14:30:04.4580887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.20,282.81*5F
2025-09-22T14:30:05.4587160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,282.81*51
2025-09-22T14:30:06.4582448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.48,282.86*76
2025-09-22T14:30:07.4578765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.11,282.78*7C
2025-09-22T14:30:08.4586620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,282.70*5C
2025-09-22T14:30:09.4582636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.21,282.83*76
2025-09-22T14:30:10.4578627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,283.08*7B
2025-09-22T14:30:11.4584058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,283.13*72
2025-09-22T14:30:12.4581856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,283.16*5B
2025-09-22T14:30:13.4582699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,283.13*5A
2025-09-22T14:30:14.4584168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.75,283.10*71
2025-09-22T14:30:15.4581126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,283.15*5E
2025-09-22T14:30:16.4587351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,283.12*55
2025-09-22T14:30:17.4583264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,283.02*55
2025-09-22T14:30:18.4579380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,283.12*5C
2025-09-22T14:30:19.4583558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,283.19*56
2025-09-22T14:30:20.4580239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,283.12*5B
2025-09-22T14:30:21.4586369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.49,283.05*71
2025-09-22T14:30:22.4581605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,283.06*75
2025-09-22T14:30:23.4578266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,283.10*72
2025-09-22T14:30:24.4583267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.00,283.23*7E
2025-09-22T14:30:25.4580574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.31,283.42*51
2025-09-22T14:30:26.4586534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,283.54*55
2025-09-22T14:30:27.4582161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.04,283.43*73
2025-09-22T14:30:28.4580076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.07,283.15*71
2025-09-22T14:30:29.4585120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.62,283.03*74
2025-09-22T14:30:30.4582359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,282.95*53
2025-09-22T14:30:31.4577867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.10,282.89*7F
2025-09-22T14:30:32.4583477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.19,282.97*55
2025-09-22T14:30:33.4578814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,283.05*51
2025-09-22T14:30:34.4580256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.79,283.17*7A
2025-09-22T14:30:35.4585096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.94,283.10*75
2025-09-22T14:30:36.4582570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,282.99*71
2025-09-22T14:30:37.4579844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,283.07*77
2025-09-22T14:30:38.4583185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,283.02*71
2025-09-22T14:30:39.4580702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,282.87*5D
2025-09-22T14:30:40.4577876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.64,282.96*57
2025-09-22T14:30:41.4585792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.06,283.13*58
2025-09-22T14:30:42.4582836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.45,282.98*58
2025-09-22T14:30:43.4578733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.61,282.85*7F
2025-09-22T14:30:44.4582107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.04,282.91*51
2025-09-22T14:30:45.4578035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,282.91*53
2025-09-22T14:30:46.4584091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,282.92*79
2025-09-22T14:30:47.4580842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,283.21*70
2025-09-22T14:30:48.4586087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,283.43*72
2025-09-22T14:30:49.4581631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,283.41*5B
2025-09-22T14:30:50.4579738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.99,283.42*72
2025-09-22T14:30:51.4580299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.18,283.49*51
2025-09-22T14:30:52.4584568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.16,283.51*55
2025-09-22T14:30:53.4580136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,283.49*50
2025-09-22T14:30:54.4585010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,283.37*5E
2025-09-22T14:30:55.4583674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,283.26*5D
2025-09-22T14:30:56.4582368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,283.21*50
2025-09-22T14:30:57.4578146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,283.25*72
2025-09-22T14:30:58.4583821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,283.24*58
2025-09-22T14:30:59.4582280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.10,283.37*51
2025-09-22T14:31:00.4577545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,283.43*54
2025-09-22T14:31:01.4581442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,283.39*77
2025-09-22T14:31:02.4577991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,283.37*50
2025-09-22T14:31:03.4584171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.82,283.39*76
2025-09-22T14:31:04.4579784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,283.34*7D
2025-09-22T14:31:05.4583753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,283.37*59
2025-09-22T14:31:06.4585027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,283.54*5A
2025-09-22T14:31:07.4581261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,283.56*52
2025-09-22T14:31:08.4577527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,283.41*5D
2025-09-22T14:31:09.4582039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,283.39*5F
2025-09-22T14:31:10.4580165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,283.56*51
2025-09-22T14:31:11.4586410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.11,283.77*52
2025-09-22T14:31:12.4581657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,283.94*72
2025-09-22T14:31:13.4582246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,284.04*7A
2025-09-22T14:31:14.4580099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.65,284.07*70
2025-09-22T14:31:15.4584715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.92,283.85*71
2025-09-22T14:31:16.4581555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.91,283.53*7B
2025-09-22T14:31:17.4585370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,283.59*50
2025-09-22T14:31:18.4581178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.14,283.78*52
2025-09-22T14:31:19.4579367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.21,283.74*50
2025-09-22T14:31:20.4585894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,283.82*5E
2025-09-22T14:31:21.4581742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.92,284.03*7C
2025-09-22T14:31:22.4578113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,284.10*57
2025-09-22T14:31:23.4583568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.91,284.00*5A
2025-09-22T14:31:24.4579360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.71,283.89*72
2025-09-22T14:31:25.4584329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,283.83*54
2025-09-22T14:31:26.4581095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,283.94*74
2025-09-22T14:31:27.4588405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,284.12*5F
2025-09-22T14:31:28.4583490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,284.12*5A
2025-09-22T14:31:29.4579899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.24,284.19*70
2025-09-22T14:31:30.4585180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.51,284.31*73
2025-09-22T14:31:31.4582486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.29,284.27*56
2025-09-22T14:31:32.4582672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,284.33*56
2025-09-22T14:31:33.4577427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,284.50*5C
2025-09-22T14:31:34.4581668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,284.60*70
2025-09-22T14:31:35.4577239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,284.74*74
2025-09-22T14:31:36.4583247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,284.86*56
2025-09-22T14:31:37.4579939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,284.84*51
2025-09-22T14:31:38.4585794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.22,284.68*71
2025-09-22T14:31:39.4578843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.23,284.63*77
2025-09-22T14:31:40.4584028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.91,284.42*52
2025-09-22T14:31:41.4579973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,284.21*52
2025-09-22T14:31:42.4585297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,284.25*58
2025-09-22T14:31:43.4581693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,284.24*5F
2025-09-22T14:31:44.4578084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,284.09*54
2025-09-22T14:31:45.4584293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,284.08*59
2025-09-22T14:31:46.4579551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,284.23*56
2025-09-22T14:31:47.4581419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,284.29*57
2025-09-22T14:31:48.4578003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,284.06*52
2025-09-22T14:31:49.4583513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,283.95*59
2025-09-22T14:31:50.4578581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,284.07*5F
2025-09-22T14:31:51.4584999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.58,283.95*70
2025-09-22T14:31:52.4578405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,283.62*56
2025-09-22T14:31:53.4583799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.03,283.59*58
2025-09-22T14:31:54.4580560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,283.68*52
2025-09-22T14:31:55.4586335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,283.64*55
2025-09-22T14:31:56.4581259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,283.63*5B
2025-09-22T14:31:57.4578316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,283.70*57
2025-09-22T14:31:58.4583052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,283.75*72
2025-09-22T14:31:59.4578721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,283.89*5B
2025-09-22T14:32:00.4584768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,284.02*5E
2025-09-22T14:32:01.4582107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,283.88*52
2025-09-22T14:32:02.4579717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.25,283.80*52
2025-09-22T14:32:03.4586452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.29,283.87*5E
2025-09-22T14:32:04.4582922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.11,283.76*5B
2025-09-22T14:32:05.4585647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,283.56*5E
2025-09-22T14:32:06.4581212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,283.53*76
2025-09-22T14:32:07.4577339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,283.57*50
2025-09-22T14:32:08.4584131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.18,283.56*5C
2025-09-22T14:32:09.4580198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.50,283.71*52
2025-09-22T14:32:10.4614184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.91,283.90*5F
2025-09-22T14:32:11.4580413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.28,283.93*79
2025-09-22T14:32:12.4579261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.32,283.89*7B
2025-09-22T14:32:13.4583322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.86,283.92*70
2025-09-22T14:32:14.4579892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,283.85*52
2025-09-22T14:32:15.4585747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,283.63*5C
2025-09-22T14:32:16.4580618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.17,283.56*5C
2025-09-22T14:32:17.4586404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.55,283.52*5B
2025-09-22T14:32:18.4583809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,283.56*55
2025-09-22T14:32:19.4579956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.11,283.60*77
2025-09-22T14:32:20.4587206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.18,283.54*7D
2025-09-22T14:32:21.4581215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.79,283.64*52
2025-09-22T14:32:22.4578706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,283.77*54
2025-09-22T14:32:23.4583820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,283.77*51
2025-09-22T14:32:24.4582100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,283.73*5E
2025-09-22T14:32:25.4582207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.99,283.66*72
2025-09-22T14:32:26.4585393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.14,283.53*77
2025-09-22T14:32:27.4586330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.11,283.38*55
2025-09-22T14:32:28.4582296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.83,283.39*73
2025-09-22T14:32:29.4577661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,283.56*5F
2025-09-22T14:32:30.4583955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.36,283.72*7C
2025-09-22T14:32:31.4581148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.22,283.90*71
2025-09-22T14:32:32.4578115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,284.03*70
2025-09-22T14:32:33.4583621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.26,283.91*7B
2025-09-22T14:32:34.4580106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.78,283.65*7C
2025-09-22T14:32:35.4584906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.62,283.47*58
2025-09-22T14:32:36.4581166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.06,283.48*5C
2025-09-22T14:32:37.4577784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,283.48*51
2025-09-22T14:32:38.4583398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,283.47*77
2025-09-22T14:32:39.4579387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,283.75*72
2025-09-22T14:32:40.4585613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,283.96*54
2025-09-22T14:32:41.4581176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.98,283.88*5C
2025-09-22T14:32:42.4577599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.38,283.81*72
2025-09-22T14:32:43.4578005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.22,283.65*71
2025-09-22T14:32:44.4579969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.75,283.62*74
2025-09-22T14:32:45.4579779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,283.79*58
2025-09-22T14:32:46.4585518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.13,283.76*5B
2025-09-22T14:32:47.4583407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,283.63*56
2025-09-22T14:32:48.4583664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,283.66*59
2025-09-22T14:32:49.4583997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.96,283.70*7E
2025-09-22T14:32:50.4584472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.01,283.54*54
2025-09-22T14:32:51.4584472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.99,283.58*50
2025-09-22T14:32:52.4583386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,283.76*5D
2025-09-22T14:32:53.4578185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,283.82*55
2025-09-22T14:32:54.4583804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,283.82*55
2025-09-22T14:32:55.4582049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.99,283.66*70
2025-09-22T14:32:56.4587045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.14,283.47*70
2025-09-22T14:32:57.4582424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.03,283.50*51
2025-09-22T14:32:58.4580250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.96,283.60*54
2025-09-22T14:32:59.4582131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.01,283.58*50
2025-09-22T14:33:00.4584239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,283.65*56
2025-09-22T14:33:01.4580532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,283.85*79
2025-09-22T14:33:02.4584480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.18,283.91*77
2025-09-22T14:33:03.4581851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,283.71*59
2025-09-22T14:33:04.4577866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,283.76*54
2025-09-22T14:33:05.4582140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.72,283.99*5F
2025-09-22T14:33:06.4581502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.14,284.00*5B
2025-09-22T14:33:07.4587561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.50,283.91*57
2025-09-22T14:33:08.4582497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.16,283.85*78
2025-09-22T14:33:09.4579367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,283.75*58
2025-09-22T14:33:10.4582784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,283.68*50
2025-09-22T14:33:11.4580480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,283.66*75
2025-09-22T14:33:12.4586999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,283.65*58
2025-09-22T14:33:13.4582149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.60,283.61*5F
2025-09-22T14:33:14.4578271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.12,283.61*53
2025-09-22T14:33:15.4584838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.49,283.48*76
2025-09-22T14:33:16.4552866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.28,283.38*74
2025-09-22T14:33:17.4580642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.92,283.34*54
2025-09-22T14:33:18.4585290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,283.26*5E
2025-09-22T14:33:19.4584775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,283.14*5D
2025-09-22T14:33:20.4581668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,283.10*5B
2025-09-22T14:33:21.4584022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,283.02*56
2025-09-22T14:33:22.4580482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.07,282.91*58
2025-09-22T14:33:23.4583395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,282.86*59
2025-09-22T14:33:24.4585393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,282.89*57
2025-09-22T14:33:25.4580476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,283.17*56
2025-09-22T14:33:26.4583315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,283.32*5B
2025-09-22T14:33:27.4582430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.67,283.13*74
2025-09-22T14:33:28.4577876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.03,283.04*75
2025-09-22T14:33:29.4577337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,283.10*7C
2025-09-22T14:33:30.4583212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,282.93*51
2025-09-22T14:33:31.4577910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.67,282.83*54
2025-09-22T14:33:32.4584147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.42,283.07*5B
2025-09-22T14:33:33.4578998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,283.28*56
2025-09-22T14:33:34.4580351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,283.16*50
2025-09-22T14:33:35.4579616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.01,283.07*74
2025-09-22T14:33:36.4585665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.87,283.06*7D
2025-09-22T14:33:37.4581421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,283.22*5C
2025-09-22T14:33:38.4577284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,283.43*5E
2025-09-22T14:33:39.4583319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.33,283.54*5B
2025-09-22T14:33:40.4578830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,283.62*5B
2025-09-22T14:33:41.4580242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.94,283.71*7D
2025-09-22T14:33:42.4586494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.97,283.77*7C
2025-09-22T14:33:43.4582818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.89,283.79*7F
2025-09-22T14:33:44.4580807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,283.72*59
2025-09-22T14:33:45.4586853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,283.66*55
2025-09-22T14:33:46.4581964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,283.66*5A
2025-09-22T14:33:47.4577326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,283.69*5D
2025-09-22T14:33:48.4578920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,283.65*5E
2025-09-22T14:33:49.4577693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.80,283.73*57
2025-09-22T14:33:50.4583828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,283.73*52
2025-09-22T14:33:51.4579997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.34,283.77*5A
2025-09-22T14:33:52.4585083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,283.99*74
2025-09-22T14:33:53.4581009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,284.01*54
2025-09-22T14:33:54.4588142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,283.84*57
2025-09-22T14:33:55.4583561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.09,283.81*5D
2025-09-22T14:33:56.4585158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.34,283.77*52
2025-09-22T14:33:57.4582561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.46,283.58*7B
2025-09-22T14:33:58.4576887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.23,283.33*78
2025-09-22T14:33:59.4583441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,283.45*5D
2025-09-22T14:34:00.4679411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,283.59*78
2025-09-22T14:34:01.4584215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,283.64*70
2025-09-22T14:34:02.4580738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,283.66*72
2025-09-22T14:34:03.4587757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,283.64*5F
2025-09-22T14:34:04.4582506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,283.71*58
2025-09-22T14:34:05.4578204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.15,283.81*55
2025-09-22T14:34:06.4584524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.35,283.82*5D
2025-09-22T14:34:07.4580094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.55,283.63*5C
2025-09-22T14:34:08.4586019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.31,283.47*77
2025-09-22T14:34:09.4581590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.53,283.48*7D
2025-09-22T14:34:10.4578134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,283.57*76
2025-09-22T14:34:11.4684363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,283.57*7D
2025-09-22T14:34:12.4679005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,283.72*76
2025-09-22T14:34:13.4639963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,283.93*50
2025-09-22T14:34:14.4583875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,283.93*5B
2025-09-22T14:34:15.4581905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.13,283.87*7C
2025-09-22T14:34:16.4578401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,283.93*51
2025-09-22T14:34:17.4583717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,283.81*5D
2025-09-22T14:34:18.4580165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,283.70*5C
2025-09-22T14:34:19.4584720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,283.67*5F
2025-09-22T14:34:20.4580829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,283.55*5B
2025-09-22T14:34:21.4586464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,283.57*58
2025-09-22T14:34:22.4583020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,283.62*55
2025-09-22T14:34:23.4579081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.84,283.62*52
2025-09-22T14:34:24.4586480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.93,283.45*7D
2025-09-22T14:34:25.4582524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,283.20*58
2025-09-22T14:34:26.4579129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,283.08*50
2025-09-22T14:34:27.4583211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,283.19*5A
2025-09-22T14:34:28.4580790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,283.07*59
2025-09-22T14:34:29.4579007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,282.93*57
2025-09-22T14:34:30.4583426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.12,283.11*5E
2025-09-22T14:34:31.4580168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.01,283.19*58
2025-09-22T14:34:32.4582539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.87,283.03*53
2025-09-22T14:34:33.4578540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.83,283.00*7F
2025-09-22T14:34:34.4577735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,282.87*7A
2025-09-22T14:34:35.4583501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,282.45*50
2025-09-22T14:34:36.4579598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,282.24*58
2025-09-22T14:34:37.4584575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,282.36*56
2025-09-22T14:34:38.4586568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.72,282.31*5C
2025-09-22T14:34:39.4584274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.33,282.21*58
2025-09-22T14:34:40.4580262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.55,282.28*54
2025-09-22T14:34:41.4583158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.18,282.16*7D
2025-09-22T14:34:42.4580517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,282.03*5C
2025-09-22T14:34:43.4585425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,282.16*5E
2025-09-22T14:34:44.4677948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,282.36*7F
2025-09-22T14:34:45.4585013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,282.31*53
2025-09-22T14:34:46.4579559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.91,282.11*7F
2025-09-22T14:34:47.4580129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.96,282.08*72
2025-09-22T14:34:48.4580245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,282.11*5A
2025-09-22T14:34:49.4585047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,282.07*5E
2025-09-22T14:34:50.4582900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,282.12*5D
2025-09-22T14:34:51.4680108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,282.15*53
2025-09-22T14:34:52.4679332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,282.13*5D
2025-09-22T14:34:53.4577764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,282.13*53
2025-09-22T14:34:54.4583659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,282.15*5B
2025-09-22T14:34:55.4579270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,282.21*59
2025-09-22T14:34:56.4584822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,282.22*5A
2025-09-22T14:34:57.4681098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,282.08*5B
2025-09-22T14:34:58.4585914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,281.97*54
2025-09-22T14:34:59.4681783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,281.99*58
2025-09-22T14:35:00.4678343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,282.04*5C
2025-09-22T14:35:01.4583513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,282.00*56
2025-09-22T14:35:02.4580099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,282.15*74
2025-09-22T14:35:03.4587051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,282.43*76
2025-09-22T14:35:04.4681834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,282.47*57
2025-09-22T14:35:05.4578286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,282.42*51
2025-09-22T14:35:06.4583241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.96,282.44*7F
2025-09-22T14:35:07.4680155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.11,282.28*54
2025-09-22T14:35:08.4685988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.22,282.17*59
2025-09-22T14:35:09.4681105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,282.21*5A
2025-09-22T14:35:10.4677011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,282.10*5E
2025-09-22T14:35:11.4683627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.09,282.14*7D
2025-09-22T14:35:12.4676836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,282.41*7C
2025-09-22T14:35:13.4582046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,282.59*57
2025-09-22T14:35:14.4585325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,282.61*72
2025-09-22T14:35:15.4582556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,282.72*70
2025-09-22T14:35:16.4579517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.05,282.81*7F
2025-09-22T14:35:17.4683187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.20,282.80*56
2025-09-22T14:35:18.4685427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.15,282.95*5A
2025-09-22T14:35:19.4682067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,282.99*5C
2025-09-22T14:35:20.4577844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.14,282.66*72
2025-09-22T14:35:21.4583039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,282.48*5B
2025-09-22T14:35:22.4679826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,282.53*78
2025-09-22T14:35:23.4686459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,282.44*70
2025-09-22T14:35:24.4680776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,282.37*58
2025-09-22T14:35:25.4582246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,282.47*5E
2025-09-22T14:35:26.4680133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,282.68*51
2025-09-22T14:35:27.4585944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,282.92*5E
2025-09-22T14:35:28.4683746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,282.89*5D
2025-09-22T14:35:29.4585887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.92,282.58*70
2025-09-22T14:35:30.4584499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.08,282.38*7B
2025-09-22T14:35:31.4580835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.96,282.20*7C
2025-09-22T14:35:32.4584688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.78,282.06*7B
2025-09-22T14:35:33.4681777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,282.01*58
2025-09-22T14:35:34.4684938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.06,282.19*70
2025-09-22T14:35:35.4683232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,282.46*79
2025-09-22T14:35:36.4682070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,282.62*74
2025-09-22T14:35:37.4680092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,282.77*5E
2025-09-22T14:35:38.4581292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.61,282.90*7D
2025-09-22T14:35:39.4577149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.70,282.93*75
2025-09-22T14:35:40.4582086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,282.98*55
2025-09-22T14:35:41.4686411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,283.05*54
2025-09-22T14:35:42.4583683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,282.96*57
2025-09-22T14:35:43.4677705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,283.02*5A
2025-09-22T14:35:44.4679160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,283.19*53
2025-09-22T14:35:45.4683554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,283.07*5D
2025-09-22T14:35:46.4680867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,283.21*5B
2025-09-22T14:35:47.4585704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,283.56*55
2025-09-22T14:35:48.4683011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,283.59*56
2025-09-22T14:35:49.4686683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,283.65*5A
2025-09-22T14:35:50.4586512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,283.67*75
2025-09-22T14:35:51.4583513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.41,283.32*70
2025-09-22T14:35:52.4580023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,283.19*73
2025-09-22T14:35:53.4684198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.07,283.34*56
2025-09-22T14:35:54.4678415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.08,283.38*5D
2025-09-22T14:35:55.4678206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,283.30*58
2025-09-22T14:35:56.4584189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.94,283.35*52
2025-09-22T14:35:57.4679880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,283.46*55
2025-09-22T14:35:58.4587256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,283.42*5B
2025-09-22T14:35:59.4582247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.72,283.40*79
2025-09-22T14:36:00.4677521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,283.35*51
2025-09-22T14:36:01.4683126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,283.46*5E
2025-09-22T14:36:02.4679057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,283.60*7B
2025-09-22T14:36:03.4685037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,283.73*5C
2025-09-22T14:36:04.4584322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,283.79*72
2025-09-22T14:36:05.4579030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.22,283.72*77
2025-09-22T14:36:06.4682579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,283.82*54
2025-09-22T14:36:07.4680796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.17,284.03*59
2025-09-22T14:36:08.4685438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.56,284.25*5F
2025-09-22T14:36:09.4681937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.79,284.43*5B
2025-09-22T14:36:10.4683058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,284.49*5E
2025-09-22T14:36:11.4580995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.64,284.57*7B
2025-09-22T14:36:12.4586751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.05,284.52*76
2025-09-22T14:36:13.4683057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,284.37*7A
2025-09-22T14:36:14.4677228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,284.48*7E
2025-09-22T14:36:15.4684348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,284.57*77
2025-09-22T14:36:16.4679220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.37,284.52*57
2025-09-22T14:36:17.4682356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.96,284.75*5A
2025-09-22T14:36:18.4683520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.95,284.96*71
2025-09-22T14:36:19.4579837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.82,284.83*73
2025-09-22T14:36:20.4584099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.63,284.63*7C
2025-09-22T14:36:21.4680386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.02,284.61*5B
2025-09-22T14:36:22.4685878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,284.61*7A
2025-09-22T14:36:23.4680643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.08,284.57*5D
2025-09-22T14:36:24.4678394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.49,284.58*5D
2025-09-22T14:36:25.4684758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.10,284.65*58
2025-09-22T14:36:26.4680460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.39,284.57*77
2025-09-22T14:36:27.4586770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.18,284.31*78
2025-09-22T14:36:28.4582616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.78,284.22*7B
2025-09-22T14:36:29.4679247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,284.30*70
2025-09-22T14:36:30.4683548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,284.25*73
2025-09-22T14:36:31.4682699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,284.35*77
2025-09-22T14:36:32.4678101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,284.50*75
2025-09-22T14:36:33.4683870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,284.50*5C
2025-09-22T14:36:34.4680303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.36,284.51*5B
2025-09-22T14:36:35.4586259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.57,284.47*7E
2025-09-22T14:36:36.4583844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.38,284.18*70
2025-09-22T14:36:37.4678741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.04,283.99*58
2025-09-22T14:36:38.4683918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,284.07*5A
2025-09-22T14:36:39.4680129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,284.02*71
2025-09-22T14:36:40.4686298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.03,283.97*74
2025-09-22T14:36:41.4690138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,284.21*58
2025-09-22T14:36:42.4677462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.32,284.23*73
2025-09-22T14:36:43.4683807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.65,284.01*58
2025-09-22T14:36:44.4680992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,283.98*58
2025-09-22T14:36:45.4683847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.52,284.13*7A
2025-09-22T14:36:46.4685321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.49,283.88*7A
2025-09-22T14:36:47.4681802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,283.53*5E
2025-09-22T14:36:48.4683441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,283.62*5D
2025-09-22T14:36:49.4686676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,283.52*5D
2025-09-22T14:36:50.4681851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.42,283.20*57
2025-09-22T14:36:51.4682409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.63,283.33*5D
2025-09-22T14:36:52.4679340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,283.53*5F
2025-09-22T14:36:53.4679013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.01,283.34*5A
2025-09-22T14:36:54.4683992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.35,283.11*73
2025-09-22T14:36:55.4680883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.94,283.23*78
2025-09-22T14:36:56.4585862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.24,283.22*76
2025-09-22T14:36:57.4681688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,282.98*5A
2025-09-22T14:36:58.4676369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,282.91*53
2025-09-22T14:36:59.4684322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,283.00*55
2025-09-22T14:37:00.4679832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.76,283.06*5E
2025-09-22T14:37:01.4684050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.22,283.13*59
2025-09-22T14:37:02.4681944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.23,283.30*5E
2025-09-22T14:37:03.4677274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,283.30*59
2025-09-22T14:37:04.4678604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.16,283.11*71
2025-09-22T14:37:05.4683216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,283.06*75
2025-09-22T14:37:06.4681009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,283.14*7D
2025-09-22T14:37:07.4685720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,283.12*5C
2025-09-22T14:37:08.4682570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.83,282.98*5B
2025-09-22T14:37:09.4678095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.52,282.92*56
2025-09-22T14:37:10.4606316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.54,282.99*78
2025-09-22T14:37:11.4679888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.05,282.89*72
2025-09-22T14:37:12.4682161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,282.67*77
2025-09-22T14:37:13.4680238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,282.65*74
2025-09-22T14:37:14.4684502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,282.81*77
2025-09-22T14:37:15.4681702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,282.82*53
2025-09-22T14:37:16.4686998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,282.73*58
2025-09-22T14:37:17.4678970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.84,282.71*7B
2025-09-22T14:37:18.4686203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.69,282.88*75
2025-09-22T14:37:19.4682868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,283.04*58
2025-09-22T14:37:20.4678903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.46,283.09*55
2025-09-22T14:37:21.4683276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.67,283.11*5C
2025-09-22T14:37:22.4679673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.68,283.10*77
2025-09-22T14:37:23.4650179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.68,282.99*7A
2025-09-22T14:37:24.4681451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.62,282.87*7A
2025-09-22T14:37:25.4677849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,282.77*7D
2025-09-22T14:37:26.4683758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,282.82*7E
2025-09-22T14:37:27.4679683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,283.00*77
2025-09-22T14:37:28.4685413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,283.23*70
2025-09-22T14:37:29.4681005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,283.36*5C
2025-09-22T14:37:30.4676644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.92,283.38*55
2025-09-22T14:37:31.4682658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.45,283.36*70
2025-09-22T14:37:32.4597973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.24,283.28*7C
2025-09-22T14:37:33.4685932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,283.34*59
2025-09-22T14:37:34.4681156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.05,283.52*72
2025-09-22T14:37:35.4685920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,283.51*70
2025-09-22T14:37:36.4683195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,283.39*77
2025-09-22T14:37:37.4683914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,283.46*5D
2025-09-22T14:37:38.4686868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,283.40*5F
2025-09-22T14:37:39.4682036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,283.24*5A
2025-09-22T14:37:40.4681520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.02,283.26*5D
2025-09-22T14:37:41.4683242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.95,283.28*77
2025-09-22T14:37:42.4680553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.82,283.01*73
2025-09-22T14:37:43.4686105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,282.93*53
2025-09-22T14:37:44.4689610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,283.28*50
2025-09-22T14:37:45.4680597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.00,283.27*5A
2025-09-22T14:37:46.4686494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,282.95*5B
2025-09-22T14:37:47.4682836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.88,282.91*79
2025-09-22T14:37:48.4678249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.75,282.93*71
2025-09-22T14:37:49.4680758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,282.75*5F
2025-09-22T14:37:50.4678226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.58,282.61*50
2025-09-22T14:37:51.4684877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,282.59*58
2025-09-22T14:37:52.4679990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,282.56*5E
2025-09-22T14:37:53.4685326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,282.69*51
2025-09-22T14:37:54.4682391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,282.69*51
2025-09-22T14:37:55.4677659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.07,282.53*77
2025-09-22T14:37:56.4685077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.33,282.46*72
2025-09-22T14:37:57.4681939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.91,282.37*7B
2025-09-22T14:37:58.4687451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,282.31*56
2025-09-22T14:37:59.4681886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,282.45*7C
2025-09-22T14:38:00.4678603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,282.59*7D
2025-09-22T14:38:01.4683571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.23,282.62*7A
2025-09-22T14:38:02.4679688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,282.72*58
2025-09-22T14:38:03.4686212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.93,282.71*7B
2025-09-22T14:38:04.4682295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.16,282.67*77
2025-09-22T14:38:05.4682120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,282.62*5F
2025-09-22T14:38:06.4677218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,282.52*56
2025-09-22T14:38:07.4685107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,282.65*70
2025-09-22T14:38:08.4679863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,282.74*70
2025-09-22T14:38:09.4685112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,282.53*5C
2025-09-22T14:38:10.4682722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,282.54*59
2025-09-22T14:38:11.4677055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,283.04*59
2025-09-22T14:38:12.4682984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,283.18*57
2025-09-22T14:38:13.4678531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,283.11*5B
2025-09-22T14:38:14.4685576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.34,283.24*7B
2025-09-22T14:38:15.4681017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.03,283.36*5C
2025-09-22T14:38:16.4686049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,283.30*71
2025-09-22T14:38:17.4679835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.06,283.45*70
2025-09-22T14:38:18.4678061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.27,283.68*55
2025-09-22T14:38:19.4695576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,283.50*54
2025-09-22T14:38:20.4678338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.15,283.32*76
2025-09-22T14:38:21.4683375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.98,283.37*77
2025-09-22T14:38:22.4679603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,283.31*75
2025-09-22T14:38:23.4684471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,283.28*55
2025-09-22T14:38:24.4681334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,283.33*73
2025-09-22T14:38:25.4678254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,283.51*59
2025-09-22T14:38:26.4685343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,283.51*5C
2025-09-22T14:38:27.4680875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.95,283.31*7F
2025-09-22T14:38:28.4685216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.15,283.29*7B
2025-09-22T14:38:29.4682743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,283.37*51
2025-09-22T14:38:30.4677412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.46,283.26*59
2025-09-22T14:38:31.4683647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.30,283.28*5A
2025-09-22T14:38:32.4683034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.23,283.30*5A
2025-09-22T14:38:33.4680088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,283.17*5C
2025-09-22T14:38:34.4678060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.80,282.98*7B
2025-09-22T14:38:35.4685775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,282.97*57
2025-09-22T14:38:36.4682979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,283.06*5D
2025-09-22T14:38:37.4678849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,283.10*59
2025-09-22T14:38:38.4677101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.46,283.10*75
2025-09-22T14:38:39.4679210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.44,283.11*74
2025-09-22T14:38:40.4677562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,283.13*50
2025-09-22T14:38:41.4683859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.77,282.97*56
2025-09-22T14:38:42.4678905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,282.90*54
2025-09-22T14:38:43.4684883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,283.06*5F
2025-09-22T14:38:44.4680406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.51,283.17*59
2025-09-22T14:38:45.4686795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,283.28*54
2025-09-22T14:38:46.4684904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,283.37*57
2025-09-22T14:38:47.4680156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,283.31*78
2025-09-22T14:38:48.4685078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,283.28*78
2025-09-22T14:38:49.4680940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,283.38*5C
2025-09-22T14:38:50.4676992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,283.37*79
2025-09-22T14:38:51.4683706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.65,283.37*7E
2025-09-22T14:38:52.4678641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.89,283.50*58
2025-09-22T14:38:53.4685337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,283.52*56
2025-09-22T14:38:54.4680807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,283.56*5C
2025-09-22T14:38:55.4679363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,283.71*52
2025-09-22T14:38:56.4683048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,283.88*5F
2025-09-22T14:38:57.4678668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.07,283.97*55
2025-09-22T14:38:58.4681922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.47,283.96*55
2025-09-22T14:38:59.4679730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,283.76*50
2025-09-22T14:39:00.4685101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.31,283.76*7B
2025-09-22T14:39:01.4681787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,284.00*7E
2025-09-22T14:39:02.4685949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,284.02*5D
2025-09-22T14:39:03.4679752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,283.99*5E
2025-09-22T14:39:04.4683285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,284.05*5B
2025-09-22T14:39:05.4681476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,284.10*56
2025-09-22T14:39:06.4681639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.95,283.90*76
2025-09-22T14:39:07.4677513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.88,283.78*7E
2025-09-22T14:39:08.4683264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,283.95*5D
2025-09-22T14:39:09.4678658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,284.03*5A
2025-09-22T14:39:10.4684902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,283.89*57
2025-09-22T14:39:11.4679967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,284.02*58
2025-09-22T14:39:12.4681732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,284.24*58
2025-09-22T14:39:13.4678213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,284.17*5B
2025-09-22T14:39:14.4681161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,284.18*57
2025-09-22T14:39:15.4685278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,284.40*53
2025-09-22T14:39:16.4685448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,284.41*51
2025-09-22T14:39:17.4683541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,284.35*5B
2025-09-22T14:39:18.4677730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,284.53*72
2025-09-22T14:39:19.4684611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,284.65*74
2025-09-22T14:39:20.4679171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,284.47*5D
2025-09-22T14:39:21.4685326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.63,284.37*75
2025-09-22T14:39:22.4727602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,284.49*52
2025-09-22T14:39:23.4678726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.93,284.49*52
2025-09-22T14:39:24.4684140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.93,284.40*5D
2025-09-22T14:39:25.4681683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,284.25*56
2025-09-22T14:39:26.4683048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,284.10*7D
2025-09-22T14:39:27.4680330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,284.02*70
2025-09-22T14:39:28.4679065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,284.00*7B
2025-09-22T14:39:29.4681905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,283.82*7A
2025-09-22T14:39:30.4681775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,283.64*59
2025-09-22T14:39:31.4677951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.15,283.69*53
2025-09-22T14:39:32.4682853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.22,283.80*51
2025-09-22T14:39:33.4679492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.13,283.87*52
2025-09-22T14:39:34.4685393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,283.97*5C
2025-09-22T14:39:35.4685199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,283.99*76
2025-09-22T14:39:36.4681168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,283.95*76
2025-09-22T14:39:37.4680123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,283.95*5A
2025-09-22T14:39:38.4685422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,283.77*51
2025-09-22T14:39:39.4687802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,283.59*57
2025-09-22T14:39:40.4681972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,283.61*52
2025-09-22T14:39:41.4677944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.35,283.80*58
2025-09-22T14:39:42.4681049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.53,283.85*5C
2025-09-22T14:39:43.4685859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.09,283.73*52
2025-09-22T14:39:44.4684636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.29,283.66*7A
2025-09-22T14:39:45.4682020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.84,283.76*7B
2025-09-22T14:39:46.4677760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,283.78*7C
2025-09-22T14:39:47.4684504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,283.72*7F
2025-09-22T14:39:48.4679026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,283.96*77
2025-09-22T14:39:49.4652049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,284.14*77
2025-09-22T14:39:50.4680668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,284.07*52
2025-09-22T14:39:51.4681717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.73,284.01*76
2025-09-22T14:39:52.4678524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.64,283.98*5E
2025-09-22T14:39:53.4683170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.14,284.02*55
2025-09-22T14:39:54.4684353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.15,284.10*73
2025-09-22T14:39:55.4679603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,284.02*75
2025-09-22T14:39:56.4684449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,284.00*5F
2025-09-22T14:39:57.4684284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,284.11*54
2025-09-22T14:39:58.4678126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,284.18*59
2025-09-22T14:39:59.4684011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,284.29*53
2025-09-22T14:40:00.4681747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,284.34*5E
2025-09-22T14:40:01.4712621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.05,284.18*7D
2025-09-22T14:40:02.4681890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.06,284.15*7E
2025-09-22T14:40:03.4678041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.18,284.19*74
2025-09-22T14:40:04.4679763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,283.96*51
2025-09-22T14:40:05.4686642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,283.99*56
2025-09-22T14:40:06.4677035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,284.30*5D
2025-09-22T14:40:07.4684959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,284.22*59
2025-09-22T14:40:08.4678461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,284.12*55
2025-09-22T14:40:09.4681558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,284.34*55
2025-09-22T14:40:10.4686210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.04,284.56*71
2025-09-22T14:40:11.4680606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,284.44*5C
2025-09-22T14:40:12.4680670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,284.43*5A
2025-09-22T14:40:13.4685607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.16,284.53*72
2025-09-22T14:40:14.4680368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,284.58*5B
2025-09-22T14:40:15.4677879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,284.62*70
2025-09-22T14:40:16.4684603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,284.71*72
2025-09-22T14:40:17.4678924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,284.75*5B
2025-09-22T14:40:18.4685765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,284.71*76
2025-09-22T14:40:19.4682080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.98,284.43*75
2025-09-22T14:40:20.4683434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.05,284.27*74
2025-09-22T14:40:21.4677744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.50,284.48*5E
2025-09-22T14:40:22.4684586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.00,284.49*59
2025-09-22T14:40:23.4681229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.07,284.42*55
2025-09-22T14:40:24.4686944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,284.49*51
2025-09-22T14:40:25.4682813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,284.63*59
2025-09-22T14:40:26.4686052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,284.60*78
2025-09-22T14:40:27.4679261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.53,284.38*78
2025-09-22T14:40:28.4685403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,284.30*71
2025-09-22T14:40:29.4681546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,284.53*70
2025-09-22T14:40:30.4685419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,284.59*70
2025-09-22T14:40:31.4682021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,284.43*55
2025-09-22T14:40:32.4677656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.17,284.58*54
2025-09-22T14:40:33.4683678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.29,284.74*55
2025-09-22T14:40:34.4679131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.32,284.41*75
2025-09-22T14:40:35.4686917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.71,284.16*74
2025-09-22T14:40:36.4680760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,284.25*71
2025-09-22T14:40:37.4685346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,284.38*7B
2025-09-22T14:40:38.4682758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.52,284.21*7C
2025-09-22T14:40:39.4685134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,284.18*51
2025-09-22T14:40:40.4682546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.86,284.49*5B
2025-09-22T14:40:41.4677263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.26,284.42*59
2025-09-22T14:40:42.4683827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.66,284.32*5D
2025-09-22T14:40:43.4679743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.33,284.55*77
2025-09-22T14:40:44.4684308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.33,284.53*72
2025-09-22T14:40:45.4681638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,284.40*71
2025-09-22T14:40:46.4685412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,284.58*7E
2025-09-22T14:40:47.4684101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.62,284.66*5F
2025-09-22T14:40:48.4678151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,284.46*70
2025-09-22T14:40:49.4683347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,284.32*54
2025-09-22T14:40:50.4682486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.93,284.51*53
2025-09-22T14:40:51.4686641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.13,284.65*5F
2025-09-22T14:40:52.4682972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.36,284.44*5C
2025-09-22T14:40:53.4679290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.33,284.38*54
2025-09-22T14:40:54.4683618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.01,284.17*55
2025-09-22T14:40:55.4680846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,283.91*56
2025-09-22T14:40:56.4680664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,283.96*5E
2025-09-22T14:40:57.4678232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,283.97*74
2025-09-22T14:40:58.4678528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,283.85*73
2025-09-22T14:40:59.4685695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,283.94*5F
2025-09-22T14:41:00.4682401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.49,283.87*7E
2025-09-22T14:41:01.4677956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.86,283.47*7A
2025-09-22T14:41:02.4683910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.19,283.24*7E
2025-09-22T14:41:03.4680082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.10,283.31*77
2025-09-22T14:41:04.4684599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.91,283.15*5D
2025-09-22T14:41:05.4681396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.09,282.97*5B
2025-09-22T14:41:06.4687306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.94,283.13*57
2025-09-22T14:41:07.4682845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,283.23*5F
2025-09-22T14:41:08.4679691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,283.08*57
2025-09-22T14:41:09.4684593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,283.01*5F
2025-09-22T14:41:10.4681876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,282.93*59
2025-09-22T14:41:11.4687028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.28,282.77*5D
2025-09-22T14:41:12.4683776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,282.83*79
2025-09-22T14:41:13.4679096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,282.76*54
2025-09-22T14:41:14.4684363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.23,282.63*76
2025-09-22T14:41:15.4680591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.65,282.70*5B
2025-09-22T14:41:16.4686959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.52,282.61*5E
2025-09-22T14:41:17.4682842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.18,282.43*56
2025-09-22T14:41:18.4679788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,282.29*78
2025-09-22T14:41:19.4680600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,282.15*73
2025-09-22T14:41:20.4684157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.51,282.19*75
2025-09-22T14:41:21.4681417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.21,282.38*78
2025-09-22T14:41:22.4677761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.57,282.47*5B
2025-09-22T14:41:23.4683101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.12,282.25*7F
2025-09-22T14:41:24.4682132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.23,282.14*74
2025-09-22T14:41:25.4684392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.38,282.19*77
2025-09-22T14:41:26.4679850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,282.04*79
2025-09-22T14:41:27.4684793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,282.06*75
2025-09-22T14:41:28.4682185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,282.11*73
2025-09-22T14:41:29.4687082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.58,281.86*78
2025-09-22T14:41:30.4684414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.16,281.70*73
2025-09-22T14:41:31.4678766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.29,281.70*51
2025-09-22T14:41:32.4685584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.97,281.64*50
2025-09-22T14:41:33.4680997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,281.55*57
2025-09-22T14:41:34.4685812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,281.40*5A
2025-09-22T14:41:35.4683897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,281.32*55
2025-09-22T14:41:36.4679654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,281.36*5B
2025-09-22T14:41:37.4684597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,281.30*5D
2025-09-22T14:41:38.4680936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.77,281.18*50
2025-09-22T14:41:39.4679203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.99,281.26*5A
2025-09-22T14:41:40.4681967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,281.51*51
2025-09-22T14:41:41.4685608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,281.49*7B
2025-09-22T14:41:42.4682566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.17,281.37*77
2025-09-22T14:41:43.4678129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.10,281.30*5F
2025-09-22T14:41:44.4683906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,281.26*74
2025-09-22T14:41:45.4681607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,281.25*5D
2025-09-22T14:41:46.4686157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,281.19*51
2025-09-22T14:41:47.4680351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,281.15*57
2025-09-22T14:41:48.4684527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.80,281.29*5B
2025-09-22T14:41:49.4682340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,281.36*5E
2025-09-22T14:41:50.4677854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,281.15*72
2025-09-22T14:41:51.4681931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,281.17*75
2025-09-22T14:41:52.4679233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,281.51*71
2025-09-22T14:41:53.4684322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.28,281.54*7D
2025-09-22T14:41:54.4680682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,281.36*5C
2025-09-22T14:41:55.4686916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.70,281.25*71
2025-09-22T14:41:56.4683065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.37,281.25*74
2025-09-22T14:41:57.4679550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,281.39*71
2025-09-22T14:41:58.4686018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,281.37*71
2025-09-22T14:41:59.4681310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,281.23*71
2025-09-22T14:42:00.4679953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,281.49*5A
2025-09-22T14:42:01.4684282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,281.76*5A
2025-09-22T14:42:02.4680198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,281.62*5C
2025-09-22T14:42:03.4685840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.68,281.70*7F
2025-09-22T14:42:04.4681786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,282.09*73
2025-09-22T14:42:05.4677210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,282.22*7E
2025-09-22T14:42:06.4683267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,282.25*79
2025-09-22T14:42:07.4682707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,282.56*72
2025-09-22T14:42:08.4683061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,282.72*59
2025-09-22T14:42:09.4682609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,282.67*59
2025-09-22T14:42:10.4679810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,282.77*5B
2025-09-22T14:42:11.4684944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,282.85*7B
2025-09-22T14:42:12.4683612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,283.06*75
2025-09-22T14:42:13.4679035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.06,283.31*7F
2025-09-22T14:42:14.4684641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,283.37*7E
2025-09-22T14:42:15.4681699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,283.45*56
2025-09-22T14:42:16.4677536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,283.60*7A
2025-09-22T14:42:17.4682847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,283.64*54
2025-09-22T14:42:18.4683090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.00,283.55*75
2025-09-22T14:42:19.4680403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.70,283.53*72
2025-09-22T14:42:20.4685284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,283.56*76
2025-09-22T14:42:21.4681513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.57,283.73*73
2025-09-22T14:42:22.4687238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,283.96*79
2025-09-22T14:42:23.4682870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,283.93*7F
2025-09-22T14:42:24.4679438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,283.91*7F
2025-09-22T14:42:25.4685266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,284.04*5D
2025-09-22T14:42:26.4680672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,284.08*54
2025-09-22T14:42:27.4686723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,284.10*5D
2025-09-22T14:42:28.4680376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,284.29*53
2025-09-22T14:42:29.4684976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,284.34*79
2025-09-22T14:42:30.4681782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,284.36*77
2025-09-22T14:42:31.4682488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,284.42*74
2025-09-22T14:42:32.4678613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,284.27*55
2025-09-22T14:42:33.4684825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,284.21*5B
2025-09-22T14:42:34.4677001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,284.51*5B
2025-09-22T14:42:35.4682008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,284.75*53
2025-09-22T14:42:36.4681894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,284.84*5E
2025-09-22T14:42:37.4678598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,284.89*73
2025-09-22T14:42:38.4683863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,285.01*7A
2025-09-22T14:42:39.4680381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,285.18*7F
2025-09-22T14:42:40.4685752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,285.10*72
2025-09-22T14:42:41.4683016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,285.01*52
2025-09-22T14:42:42.4678778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,285.06*55
2025-09-22T14:42:43.4679805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,285.15*5D
2025-09-22T14:42:44.4685723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,285.15*50
2025-09-22T14:42:45.4680555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,285.20*55
2025-09-22T14:42:46.4687342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.48,285.29*5C
2025-09-22T14:42:47.4683826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.87,285.28*79
2025-09-22T14:42:48.4678705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,285.27*7F
2025-09-22T14:42:49.4683634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,285.37*74
2025-09-22T14:42:50.4681220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,285.36*5B
2025-09-22T14:42:51.4685312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,285.15*5B
2025-09-22T14:42:52.4682488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,285.04*56
2025-09-22T14:42:53.4685785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,285.02*54
2025-09-22T14:42:54.4680884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,284.86*50
2025-09-22T14:42:55.4687622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,284.60*74
2025-09-22T14:42:56.4683325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,284.49*54
2025-09-22T14:42:57.4778969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.12,284.65*77
2025-09-22T14:42:58.4683250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.17,284.76*59
2025-09-22T14:42:59.4683781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,284.60*54
2025-09-22T14:43:00.4680426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.36,284.55*72
2025-09-22T14:43:01.4684000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,284.56*5A
2025-09-22T14:43:02.4685612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,284.55*79
2025-09-22T14:43:03.4683060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,284.46*78
2025-09-22T14:43:04.4680960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,284.39*59
2025-09-22T14:43:05.4685017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,284.36*58
2025-09-22T14:43:06.4678592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,284.31*55
2025-09-22T14:43:07.4685546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.63,284.24*70
2025-09-22T14:43:08.4680632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,284.11*5F
2025-09-22T14:43:09.4686472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,283.99*59
2025-09-22T14:43:10.4782271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,284.04*71
2025-09-22T14:43:11.4777460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,284.25*73
2025-09-22T14:43:12.4683019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,284.12*59
2025-09-22T14:43:13.4680189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.73,283.77*74
2025-09-22T14:43:14.4680103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.71,283.73*79
2025-09-22T14:43:15.4685309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,283.73*5E
2025-09-22T14:43:16.4681699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,283.58*72
2025-09-22T14:43:17.4685177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,283.68*74
2025-09-22T14:43:18.4783984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,283.80*7C
2025-09-22T14:43:19.4678887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,283.69*53
2025-09-22T14:43:20.4680715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,283.71*51
2025-09-22T14:43:21.4684597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,283.82*55
2025-09-22T14:43:22.4681902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,283.65*5C
2025-09-22T14:43:23.4677878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,283.60*78
2025-09-22T14:43:24.4684905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,283.57*5D
2025-09-22T14:43:25.4679841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,283.44*76
2025-09-22T14:43:26.4777823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.56,283.48*78
2025-09-22T14:43:27.4783222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.19,283.67*7D
2025-09-22T14:43:28.4680536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,283.71*5C
2025-09-22T14:43:29.4678490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.00,283.74*75
2025-09-22T14:43:30.4679658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.80,283.93*75
2025-09-22T14:43:31.4685080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,283.93*53
2025-09-22T14:43:32.4681780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,283.81*55
2025-09-22T14:43:33.4679376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,283.82*56
2025-09-22T14:43:34.4779553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,283.84*7C
2025-09-22T14:43:35.4783459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.10,283.85*7F
2025-09-22T14:43:36.4680761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,284.04*5B
2025-09-22T14:43:37.4686200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,284.19*59
2025-09-22T14:43:38.4782061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,284.31*77
2025-09-22T14:43:39.4778064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,284.46*72
2025-09-22T14:43:40.4684316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,284.57*54
2025-09-22T14:43:41.4787077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,284.40*5F
2025-09-22T14:43:42.4683845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,284.31*59
2025-09-22T14:43:43.4786209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,284.48*75
2025-09-22T14:43:44.4781814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,284.46*79
2025-09-22T14:43:45.4778167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,284.47*5E
2025-09-22T14:43:46.4685159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,284.48*5A
2025-09-22T14:43:47.4680157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,284.37*5B
2025-09-22T14:43:48.4685849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,284.15*59
2025-09-22T14:43:49.4684613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,283.95*5B
2025-09-22T14:43:50.4679570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.36,283.77*73
2025-09-22T14:43:51.4685041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,283.61*70
2025-09-22T14:43:52.4681253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,283.61*70
2025-09-22T14:43:53.4787431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.16,283.83*75
2025-09-22T14:43:54.4683021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,283.85*50
2025-09-22T14:43:55.4745123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,283.67*5F
2025-09-22T14:43:56.4685213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.76,283.77*73
2025-09-22T14:43:57.4679482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,283.87*7E
2025-09-22T14:43:58.4685331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,283.51*7C
2025-09-22T14:43:59.4681256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,283.24*75
2025-09-22T14:44:00.4687377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,283.31*5E
2025-09-22T14:44:01.4782700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,283.24*5A
2025-09-22T14:44:02.4777813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.53,283.13*5D
2025-09-22T14:44:03.4682770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.91,283.25*55
2025-09-22T14:44:04.4780124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.91,283.36*51
2025-09-22T14:44:05.4685045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,283.34*5C
2025-09-22T14:44:06.4682188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,283.35*5D
2025-09-22T14:44:07.4678561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,283.35*53
2025-09-22T14:44:08.4684465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,283.40*5F
2025-09-22T14:44:09.4779871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,283.45*71
2025-09-22T14:44:10.4776933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,283.41*58
2025-09-22T14:44:11.4784188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.95,283.33*51
2025-09-22T14:44:12.4780947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.20,283.42*5E
2025-09-22T14:44:13.4784787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.96,283.38*5C
2025-09-22T14:44:14.4681443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,283.28*51
2025-09-22T14:44:15.4777725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,283.29*7B
2025-09-22T14:44:16.4783350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,283.32*73
2025-09-22T14:44:17.4779596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,283.32*79
2025-09-22T14:44:18.4785330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,283.33*53
2025-09-22T14:44:19.4681115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,283.37*5F
2025-09-22T14:44:20.4687566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.76,283.22*79
2025-09-22T14:44:21.4682885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.91,283.06*7E
2025-09-22T14:44:22.4778840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,283.29*5B
2025-09-22T14:44:23.4784811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,283.33*70
2025-09-22T14:44:24.4780913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.01,283.19*70
2025-09-22T14:44:25.4686853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,283.31*59
2025-09-22T14:44:26.4683069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.24,283.43*74
2025-09-22T14:44:27.4678832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.48,283.21*7F
2025-09-22T14:44:28.4681279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,283.14*5E
2025-09-22T14:44:29.4678953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,283.34*56
2025-09-22T14:44:30.4785689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,283.34*72
2025-09-22T14:44:31.4783188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,283.33*52
2025-09-22T14:44:32.4778092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,283.44*5A
2025-09-22T14:44:33.4683964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,283.45*7E
2025-09-22T14:44:34.4780841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,283.28*55
2025-09-22T14:44:35.4787285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,283.21*58
2025-09-22T14:44:36.4683200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,283.33*76
2025-09-22T14:44:37.4778595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,283.49*5C
2025-09-22T14:44:38.4784683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.22,283.80*7A
2025-09-22T14:44:39.4780717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,283.98*76
2025-09-22T14:44:40.4685782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.23,283.79*7C
2025-09-22T14:44:41.4683473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.39,283.65*7D
2025-09-22T14:44:42.4777943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,283.64*51
2025-09-22T14:44:43.4783964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.07,283.59*55
2025-09-22T14:44:44.4780741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.06,283.47*5B
2025-09-22T14:44:45.4786253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,283.58*7D
2025-09-22T14:44:46.4781977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,283.67*7B
2025-09-22T14:44:47.4678848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,283.73*70
2025-09-22T14:44:48.4683094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,283.75*7B
2025-09-22T14:44:49.4779866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.85,283.77*5C
2025-09-22T14:44:50.4785768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.14,283.82*54
2025-09-22T14:44:51.4681494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.95,283.68*70
2025-09-22T14:44:52.4678133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.72,283.45*73
2025-09-22T14:44:53.4684731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,283.48*52
2025-09-22T14:44:54.4779631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,283.40*74
2025-09-22T14:44:55.4786079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,283.36*79
2025-09-22T14:44:56.4781531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,283.48*50
2025-09-22T14:44:57.4787476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,283.51*5C
2025-09-22T14:44:58.4780661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.01,283.48*50
2025-09-22T14:44:59.4781755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.03,283.52*58
2025-09-22T14:45:00.4776956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.69,283.36*51
2025-09-22T14:45:01.4683904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,283.24*55
2025-09-22T14:45:02.4779806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,283.36*78
2025-09-22T14:45:03.4784785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,283.32*74
2025-09-22T14:45:04.4780766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,283.23*53
2025-09-22T14:45:05.4786296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,283.16*56
2025-09-22T14:45:06.4684229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.77,283.13*70
2025-09-22T14:45:07.4779525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,283.19*56
2025-09-22T14:45:08.4782788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,283.25*5E
2025-09-22T14:45:09.4778477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,283.36*7A
2025-09-22T14:45:10.4781666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,283.48*7E
2025-09-22T14:45:11.4778548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,283.51*58
2025-09-22T14:45:12.4684936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.64,283.33*75
2025-09-22T14:45:13.4681333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,283.23*7A
2025-09-22T14:45:14.4685650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,283.17*58
2025-09-22T14:45:15.4782634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.21,283.22*51
2025-09-22T14:45:16.4778032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.00,283.40*7A
2025-09-22T14:45:17.4783241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,283.32*5B
2025-09-22T14:45:18.4782996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,283.19*54
2025-09-22T14:45:19.4682092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.80,283.36*7B
2025-09-22T14:45:20.4677421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.58,283.38*75
2025-09-22T14:45:21.4782626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,283.18*5D
2025-09-22T14:45:22.4778470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,283.18*50
2025-09-22T14:45:23.4785225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,283.43*79
2025-09-22T14:45:24.4779448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,283.33*5B
2025-09-22T14:45:25.4783973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.92,283.17*57
2025-09-22T14:45:26.4783314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.32,283.35*5A
2025-09-22T14:45:27.4783610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.18,283.33*7C
2025-09-22T14:45:28.4781296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,283.15*5A
2025-09-22T14:45:29.4787269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,283.29*7C
2025-09-22T14:45:30.4780958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.84,283.48*70
2025-09-22T14:45:31.4777572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.83,283.33*7B
2025-09-22T14:45:32.4784153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,283.29*7D
2025-09-22T14:45:33.4780193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,283.43*5F
2025-09-22T14:45:34.4685373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.92,283.26*7B
2025-09-22T14:45:35.4782003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.05,283.23*59
2025-09-22T14:45:36.4786015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,283.41*75
2025-09-22T14:45:37.4682965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.01,283.29*7A
2025-09-22T14:45:38.4779267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,283.12*5B
2025-09-22T14:45:39.4755636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,283.23*58
2025-09-22T14:45:40.4782682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,283.37*5C
2025-09-22T14:45:41.4778730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.97,283.27*57
2025-09-22T14:45:42.4784456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,283.13*50
2025-09-22T14:45:43.4682194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,283.16*7C
2025-09-22T14:45:44.4783682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,283.19*7D
2025-09-22T14:45:45.4779711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.77,283.18*7A
2025-09-22T14:45:46.4785889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,283.18*7E
2025-09-22T14:45:47.4780877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.47,283.22*52
2025-09-22T14:45:48.4778800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.17,283.24*56
2025-09-22T14:45:49.4785017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.47,283.21*72
2025-09-22T14:45:50.4779890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.05,283.12*74
2025-09-22T14:45:51.4685279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.27,283.10*71
2025-09-22T14:45:52.4781313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,283.23*79
2025-09-22T14:45:53.4778125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.95,283.24*7B
2025-09-22T14:45:54.4784577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,283.22*77
2025-09-22T14:45:55.4780558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,283.26*5F
2025-09-22T14:45:56.4778766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.00,283.14*5B
2025-09-22T14:45:57.4783254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.34,282.93*7E
2025-09-22T14:45:58.4780711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.07,282.93*54
2025-09-22T14:45:59.4785424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,283.04*5A
2025-09-22T14:46:00.4782326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.40,283.10*7D
2025-09-22T14:46:01.4778830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.48,283.06*75
2025-09-22T14:46:02.4782981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,283.15*79
2025-09-22T14:46:03.4780045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,283.16*7E
2025-09-22T14:46:04.4786478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,283.03*5E
2025-09-22T14:46:05.4781751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,282.93*56
2025-09-22T14:46:06.4778498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,282.94*7D
2025-09-22T14:46:07.4783132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.31,282.81*7D
2025-09-22T14:46:08.4780567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,282.73*59
2025-09-22T14:46:09.4785481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,282.80*5F
2025-09-22T14:46:10.4784002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,283.09*5E
2025-09-22T14:46:11.4780104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,283.19*50
2025-09-22T14:46:12.4784387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,283.06*54
2025-09-22T14:46:13.4781750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.60,283.11*76
2025-09-22T14:46:14.4782937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,283.19*7D
2025-09-22T14:46:15.4778186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,283.30*75
2025-09-22T14:46:16.4779549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.84,283.42*7C
2025-09-22T14:46:17.4785406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,283.46*73
2025-09-22T14:46:18.4782597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,283.54*50
2025-09-22T14:46:19.4778835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,283.60*5A
2025-09-22T14:46:20.4784836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.96,283.48*70
2025-09-22T14:46:21.4780227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.89,283.52*70
2025-09-22T14:46:22.4786621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,283.72*5E
2025-09-22T14:46:23.4782058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,283.89*7A
2025-09-22T14:46:24.4777349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,283.96*79
2025-09-22T14:46:25.4783127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,283.96*55
2025-09-22T14:46:26.4779546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,283.91*79
2025-09-22T14:46:27.4784362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,283.79*7C
2025-09-22T14:46:28.4781905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,283.75*5D
2025-09-22T14:46:29.4776517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,283.80*75
2025-09-22T14:46:30.4783898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.00,283.86*5E
2025-09-22T14:46:31.4780140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,283.73*5B
2025-09-22T14:46:32.4845011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,283.54*5D
2025-09-22T14:46:33.4783261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,283.63*5D
2025-09-22T14:46:34.4781183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,283.70*59
2025-09-22T14:46:35.4785517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,283.55*5C
2025-09-22T14:46:36.4781832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,283.53*57
2025-09-22T14:46:37.4777834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,283.59*53
2025-09-22T14:46:38.4782468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,283.59*58
2025-09-22T14:46:39.4780064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,283.47*76
2025-09-22T14:46:40.4778842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,283.41*7B
2025-09-22T14:46:41.4784505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,283.41*78
2025-09-22T14:46:42.4780713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,283.36*71
2025-09-22T14:46:43.4779701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,283.48*57
2025-09-22T14:46:44.4786378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,283.45*57
2025-09-22T14:46:45.4784558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.67,283.29*57
2025-09-22T14:46:46.4781431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.73,283.33*59
2025-09-22T14:46:47.4778008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,283.57*52
2025-09-22T14:46:48.4783424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,283.58*5D
2025-09-22T14:46:49.4778839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,283.45*50
2025-09-22T14:46:50.4783862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,283.48*76
2025-09-22T14:46:51.4780932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,283.45*7B
2025-09-22T14:46:52.4783551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,283.45*7B
2025-09-22T14:46:53.4781568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,283.61*5F
2025-09-22T14:46:54.4777057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,283.72*5D
2025-09-22T14:46:55.4783579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,283.74*5B
2025-09-22T14:46:56.4780051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,284.01*51
2025-09-22T14:46:57.4786392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,284.11*5B
2025-09-22T14:46:58.4780104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,283.90*55
2025-09-22T14:46:59.4786984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,283.74*5D
2025-09-22T14:47:00.4879159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.05,283.76*70
2025-09-22T14:47:01.4779270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,283.68*52
2025-09-22T14:47:02.4784072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.35,283.78*74
2025-09-22T14:47:03.4782641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.14,284.09*70
2025-09-22T14:47:04.4783733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.58,284.23*50
2025-09-22T14:47:05.4779279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.11,284.13*5C
2025-09-22T14:47:06.4781720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.39,284.23*78
2025-09-22T14:47:07.4777039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.00,284.49*77
2025-09-22T14:47:08.4784307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,284.40*5E
2025-09-22T14:47:09.4778359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,284.15*59
2025-09-22T14:47:10.4784825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,284.13*5B
2025-09-22T14:47:11.4782988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,284.23*7F
2025-09-22T14:47:12.4787538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,284.16*77
2025-09-22T14:47:13.4783323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.49,284.19*56
2025-09-22T14:47:14.4778279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.84,284.40*5A
2025-09-22T14:47:15.4778820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.10,284.39*53
2025-09-22T14:47:16.4784188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.20,284.22*7F
2025-09-22T14:47:17.4801920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.14,284.04*73
2025-09-22T14:47:18.4786631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,283.86*51
2025-09-22T14:47:19.4782734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,283.73*59
2025-09-22T14:47:20.4779595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,283.74*5B
2025-09-22T14:47:21.4784796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,283.74*74
2025-09-22T14:47:22.4780568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,283.83*57
2025-09-22T14:47:23.4787322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,284.10*58
2025-09-22T14:47:24.4783086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,284.09*72
2025-09-22T14:47:25.4777703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.79,283.78*7B
2025-09-22T14:47:26.4784020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.46,283.73*7C
2025-09-22T14:47:27.4780580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,283.84*57
2025-09-22T14:47:28.4786125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,283.81*76
2025-09-22T14:47:29.4781742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,283.79*5B
2025-09-22T14:47:30.4777633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,283.73*5D
2025-09-22T14:47:31.4784296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.95,283.69*5D
2025-09-22T14:47:32.4779693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.81,283.78*5D
2025-09-22T14:47:33.4785170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,283.72*5F
2025-09-22T14:47:34.4781667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,283.62*5A
2025-09-22T14:47:35.4777539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,283.83*75
2025-09-22T14:47:36.4783684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.27,283.87*57
2025-09-22T14:47:37.4778012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.30,283.58*79
2025-09-22T14:47:38.4778167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.80,283.38*58
2025-09-22T14:47:39.4783493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.02,283.47*5A
2025-09-22T14:47:40.4779083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.85,283.58*5B
2025-09-22T14:47:41.4785161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,283.41*5E
2025-09-22T14:47:42.4780704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,283.31*76
2025-09-22T14:47:43.4777100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.28,283.51*7E
2025-09-22T14:47:44.4781509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,283.52*7D
2025-09-22T14:47:45.4778033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,283.43*7C
2025-09-22T14:47:46.4783216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,283.46*53
2025-09-22T14:47:47.4782412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,283.44*58
2025-09-22T14:47:48.4779036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.22,283.35*52
2025-09-22T14:47:49.4784563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.26,283.30*5D
2025-09-22T14:47:50.4779152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,283.32*54
2025-09-22T14:47:51.4786563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,283.27*51
2025-09-22T14:47:52.4781177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,283.30*79
2025-09-22T14:47:53.4777335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.13,283.28*7B
2025-09-22T14:47:54.4845655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,283.05*74
2025-09-22T14:47:55.4779118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,283.00*7E
2025-09-22T14:47:56.4785659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,283.21*5D
2025-09-22T14:47:57.4780679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.24,283.26*5F
2025-09-22T14:47:58.4777655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.41,283.51*5A
2025-09-22T14:47:59.4782214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,283.83*5C
2025-09-22T14:48:00.4777529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.35,283.85*71
2025-09-22T14:48:01.4784892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,283.70*5D
2025-09-22T14:48:02.4780096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,283.54*52
2025-09-22T14:48:03.4781131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.36,283.38*7E
2025-09-22T14:48:04.4778457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,283.34*57
2025-09-22T14:48:05.4778440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.48,283.33*57
2025-09-22T14:48:06.4783865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,283.31*5E
2025-09-22T14:48:07.4778687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.63,283.37*76
2025-09-22T14:48:08.4780156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.52,283.22*75
2025-09-22T14:48:09.4784313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,283.03*59
2025-09-22T14:48:10.4781799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.05,283.10*50
2025-09-22T14:48:11.4783834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.08,283.32*51
2025-09-22T14:48:12.4782306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,283.35*5A
2025-09-22T14:48:13.4777345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.04,283.29*5B
2025-09-22T14:48:14.4783584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.20,283.23*74
2025-09-22T14:48:15.4779596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.85,283.01*74
2025-09-22T14:48:16.4786837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,282.91*51
2025-09-22T14:48:17.4778992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,282.90*5C
2025-09-22T14:48:18.4782781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.19,282.88*76
2025-09-22T14:48:19.4778429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,282.91*56
2025-09-22T14:48:20.4779220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,283.05*5F
2025-09-22T14:48:21.4788319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.65,283.19*7C
2025-09-22T14:48:22.4781150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,283.11*75
2025-09-22T14:48:23.4785193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.61,283.07*77
2025-09-22T14:48:24.4781533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.56,282.99*75
2025-09-22T14:48:25.4779898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,282.80*55
2025-09-22T14:48:26.4784632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.24,282.75*5A
2025-09-22T14:48:27.4780760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.24,282.96*5F
2025-09-22T14:48:28.4777448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.15,283.03*5B
2025-09-22T14:48:29.4858268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,282.94*54
2025-09-22T14:48:30.4779506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,283.07*54
2025-09-22T14:48:31.4782845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,283.13*7F
2025-09-22T14:48:32.4780472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.53,282.84*78
2025-09-22T14:48:33.4786326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.65,282.56*73
2025-09-22T14:48:34.4783095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.33,282.46*70
2025-09-22T14:48:35.4779983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,282.39*53
2025-09-22T14:48:36.4785579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.15,282.49*5F
2025-09-22T14:48:37.4782793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,282.56*58
2025-09-22T14:48:38.4787174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,282.50*55
2025-09-22T14:48:39.4786158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,282.52*53
2025-09-22T14:48:40.4785236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,282.67*54
2025-09-22T14:48:41.4779736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,282.62*76
2025-09-22T14:48:42.4780286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,282.50*5F
2025-09-22T14:48:43.4784078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,282.61*5C
2025-09-22T14:48:44.4783439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,282.60*77
2025-09-22T14:48:45.4781279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,282.42*5A
2025-09-22T14:48:46.4776714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,282.36*71
2025-09-22T14:48:47.4783462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,282.29*54
2025-09-22T14:48:48.4778682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.66,282.30*52
2025-09-22T14:48:49.4785516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.60,282.51*5C
2025-09-22T14:48:50.4780082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,282.77*51
2025-09-22T14:48:51.4787221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,282.74*50
2025-09-22T14:48:52.4782809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,282.67*5A
2025-09-22T14:48:53.4777584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.05,282.71*71
2025-09-22T14:48:54.4786261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,282.66*71
2025-09-22T14:48:55.4778030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,282.58*7B
2025-09-22T14:48:56.4783237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,282.62*7E
2025-09-22T14:48:57.4779903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,282.66*78
2025-09-22T14:48:58.4848922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,282.69*57
2025-09-22T14:48:59.4783660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,282.68*5F
2025-09-22T14:49:00.4778794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,282.69*5C
2025-09-22T14:49:01.4783589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.43,282.88*5F
2025-09-22T14:49:02.4780989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.22,282.90*55
2025-09-22T14:49:03.4785146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.07,282.65*71
2025-09-22T14:49:04.4782549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,282.54*7F
2025-09-22T14:49:05.4779222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,282.54*71
2025-09-22T14:49:06.4781649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,282.57*57
2025-09-22T14:49:07.4783032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,282.60*5A
2025-09-22T14:49:08.4779817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.67,282.73*5B
2025-09-22T14:49:09.4780051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.81,282.76*56
2025-09-22T14:49:10.4778160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.77,282.67*77
2025-09-22T14:49:11.4783178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.40,282.51*77
2025-09-22T14:49:12.4780299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.32,282.46*54
2025-09-22T14:49:13.4785015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,282.53*74
2025-09-22T14:49:14.4777783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.67,282.66*7E
2025-09-22T14:49:15.4785136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.03,282.86*74
2025-09-22T14:49:16.4779335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,283.04*53
2025-09-22T14:49:17.4786950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.51,283.04*7B
2025-09-22T14:49:18.4781567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.38,282.98*7C
2025-09-22T14:49:19.4786459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.54,282.85*7F
2025-09-22T14:49:20.4782950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,282.85*7B
2025-09-22T14:49:21.4779459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.14,283.08*7C
2025-09-22T14:49:22.4785984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.23,283.16*70
2025-09-22T14:49:23.4780459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,283.12*7C
2025-09-22T14:49:24.4787312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,283.30*57
2025-09-22T14:49:25.4783120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,283.46*5A
2025-09-22T14:49:26.4776979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.11,283.46*5C
2025-09-22T14:49:27.4784907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.03,283.29*7E
2025-09-22T14:49:28.4785599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,283.37*70
2025-09-22T14:49:29.4783106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,283.52*7F
2025-09-22T14:49:30.4779674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,283.58*75
2025-09-22T14:49:31.4782660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.41,283.66*71
2025-09-22T14:49:32.4780950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,283.78*5E
2025-09-22T14:49:33.4787019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,283.78*57
2025-09-22T14:49:34.4777737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.07,283.74*77
2025-09-22T14:49:35.4782582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.83,283.73*55
2025-09-22T14:49:36.4780728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,283.75*51
2025-09-22T14:49:37.4786302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,283.82*7E
2025-09-22T14:49:38.4781765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,284.01*73
2025-09-22T14:49:39.4779257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,284.22*7A
2025-09-22T14:49:40.4784556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,284.32*5F
2025-09-22T14:49:41.4780137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.93,284.23*7C
2025-09-22T14:49:42.4784956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.01,283.92*7F
2025-09-22T14:49:43.4782343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.52,283.79*7D
2025-09-22T14:49:44.4776824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,284.05*73
2025-09-22T14:49:45.4783316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.59,284.15*75
2025-09-22T14:49:46.4780807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.17,284.00*78
2025-09-22T14:49:47.4777093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,284.06*58
2025-09-22T14:49:48.4784385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,284.25*72
2025-09-22T14:49:49.4779552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.64,284.01*75
2025-09-22T14:49:50.4785947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.62,283.73*77
2025-09-22T14:49:51.4781046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,283.88*50
2025-09-22T14:49:52.4777990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.07,284.09*79
2025-09-22T14:49:53.4783556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.15,284.07*5A
2025-09-22T14:49:54.4776864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.89,283.97*53
2025-09-22T14:49:55.4783838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.13,284.07*70
2025-09-22T14:49:56.4783582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.73,284.03*7B
2025-09-22T14:49:57.4784889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.36,283.86*7C
2025-09-22T14:49:58.4780376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.32,283.85*51
2025-09-22T14:49:59.4785801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.87,283.99*7A
2025-09-22T14:50:00.4783395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.69,284.27*7F
2025-09-22T14:50:01.4778090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.11,284.48*75
2025-09-22T14:50:02.4777885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,284.49*5F
2025-09-22T14:50:03.4782802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.25,284.52*7E
2025-09-22T14:50:04.4783762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.87,284.71*79
2025-09-22T14:50:05.4780677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.27,284.58*7C
2025-09-22T14:50:06.4784902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.31,284.31*5C
2025-09-22T14:50:07.4781482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,284.41*79
2025-09-22T14:50:08.4785102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.75,284.49*7D
2025-09-22T14:50:09.4785288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.12,284.34*7D
2025-09-22T14:50:10.4778585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.57,284.47*5D
2025-09-22T14:50:11.4784642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.80,284.75*52
2025-09-22T14:50:12.4779949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,284.80*58
2025-09-22T14:50:13.4785773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,284.71*59
2025-09-22T14:50:14.4782565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.21,284.65*71
2025-09-22T14:50:15.4777494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.16,284.62*5F
2025-09-22T14:50:16.4783877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,284.53*5E
2025-09-22T14:50:17.4780529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,284.47*77
2025-09-22T14:50:18.4785430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.04,284.61*70
2025-09-22T14:50:19.4782376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,284.85*58
2025-09-22T14:50:20.4778620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,285.07*50
2025-09-22T14:50:21.4783389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,285.19*53
2025-09-22T14:50:22.4779468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,285.12*51
2025-09-22T14:50:23.4786210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.38,284.93*70
2025-09-22T14:50:24.4777589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,284.81*7A
2025-09-22T14:50:25.4784291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,284.70*7E
2025-09-22T14:50:26.4779045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,284.71*7D
2025-09-22T14:50:27.4784069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.10,284.77*5B
2025-09-22T14:50:28.4781746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,284.85*50
2025-09-22T14:50:29.4783030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,284.90*7B
2025-09-22T14:50:30.4779444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.68,285.00*73
2025-09-22T14:50:31.4778414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,284.99*58
2025-09-22T14:50:32.4780047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,284.91*52
2025-09-22T14:50:33.4785387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.28,285.14*50
2025-09-22T14:50:34.4783725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,285.33*70
2025-09-22T14:50:35.4786707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.25,285.22*78
2025-09-22T14:50:36.4784131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.41,285.27*5A
2025-09-22T14:50:37.4780351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.85,285.16*7A
2025-09-22T14:50:38.4784339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.19,284.77*7A
2025-09-22T14:50:39.4780606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,284.76*5E
2025-09-22T14:50:40.4786684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,284.76*5C
2025-09-22T14:50:41.4782572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,284.57*7C
2025-09-22T14:50:42.4777765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,284.71*72
2025-09-22T14:50:43.4781524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,284.91*78
2025-09-22T14:50:44.4782947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,284.67*5E
2025-09-22T14:50:45.4779440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.39,284.38*75
2025-09-22T14:50:46.4784157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.53,284.41*70
2025-09-22T14:50:47.4781915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.08,284.17*7D
2025-09-22T14:50:48.4779207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,283.83*5C
2025-09-22T14:50:49.4784493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.27,283.80*73
2025-09-22T14:50:50.4783071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.64,283.82*78
2025-09-22T14:50:51.4778867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.25,283.83*71
2025-09-22T14:50:52.4784517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.53,283.86*5A
2025-09-22T14:50:53.4781186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.18,283.77*5F
2025-09-22T14:50:54.4786365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.44,283.61*71
2025-09-22T14:50:55.4783053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.00,283.46*7E
2025-09-22T14:50:56.4779103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,283.39*7C
2025-09-22T14:50:57.4778506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,283.41*75
2025-09-22T14:50:58.4778036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,283.44*72
2025-09-22T14:50:59.4782577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,283.42*73
2025-09-22T14:51:00.4782654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,283.36*53
2025-09-22T14:51:01.4779215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.18,283.45*57
2025-09-22T14:51:02.4784584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.33,283.25*5F
2025-09-22T14:51:03.4782003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.23,282.95*5A
2025-09-22T14:51:04.4785437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,282.95*75
2025-09-22T14:51:05.4785259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,282.77*75
2025-09-22T14:51:06.4785577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,282.58*70
2025-09-22T14:51:07.4781480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.41,282.73*75
2025-09-22T14:51:08.4787541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,282.89*56
2025-09-22T14:51:09.4783405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,282.86*5E
2025-09-22T14:51:10.4779785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.44,282.70*73
2025-09-22T14:51:11.4784164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.10,282.69*75
2025-09-22T14:51:12.4780102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.54,282.58*78
2025-09-22T14:51:13.4786238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,282.32*72
2025-09-22T14:51:14.4781777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.48,282.29*7A
2025-09-22T14:51:15.4778594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.38,282.48*74
2025-09-22T14:51:16.4783559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.23,282.66*5A
2025-09-22T14:51:17.4779766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,282.75*58
2025-09-22T14:51:18.4784901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.47,282.63*77
2025-09-22T14:51:19.4782779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.39,282.38*72
2025-09-22T14:51:20.4786262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.69,282.29*75
2025-09-22T14:51:21.4782462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,282.13*70
2025-09-22T14:51:22.4779428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,282.01*75
2025-09-22T14:51:23.4784864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,282.25*7D
2025-09-22T14:51:24.4784317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,282.32*75
2025-09-22T14:51:25.4783883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,282.33*53
2025-09-22T14:51:26.4786748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,282.61*72
2025-09-22T14:51:27.4786231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,282.66*5B
2025-09-22T14:51:28.4779408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,282.51*50
2025-09-22T14:51:29.4786438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,282.54*56
2025-09-22T14:51:30.4781900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,282.44*5C
2025-09-22T14:51:31.4781241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,282.18*50
2025-09-22T14:51:32.4786554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.96,282.01*7F
2025-09-22T14:51:33.4783193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,281.87*79
2025-09-22T14:51:34.4778352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,281.80*52
2025-09-22T14:51:35.4784733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.11,281.87*5F
2025-09-22T14:51:36.4782657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,281.88*5C
2025-09-22T14:51:37.4781011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,281.93*57
2025-09-22T14:51:38.4778992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.92,281.93*73
2025-09-22T14:51:39.4785686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.16,281.68*7D
2025-09-22T14:51:40.4781603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.04,281.41*71
2025-09-22T14:51:41.4781678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,281.34*51
2025-09-22T14:51:42.4787502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.11,281.37*5C
2025-09-22T14:51:43.4782920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,281.28*53
2025-09-22T14:51:44.4778610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,281.08*52
2025-09-22T14:51:45.4783451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,281.10*55
2025-09-22T14:51:46.4785275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.87,281.26*54
2025-09-22T14:51:47.4781982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.95,281.22*7F
2025-09-22T14:51:48.4783160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.86,281.05*7E
2025-09-22T14:51:49.4779522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,281.12*5C
2025-09-22T14:51:50.4784111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,281.29*7C
2025-09-22T14:51:51.4781318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,281.26*55
2025-09-22T14:51:52.4786941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,281.09*59
2025-09-22T14:51:53.4782772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.60,280.98*59
2025-09-22T14:51:54.4779103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,280.97*55
2025-09-22T14:51:55.4784732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,281.13*56
2025-09-22T14:51:56.4782660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.41,281.19*56
2025-09-22T14:51:57.4778121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,281.15*54
2025-09-22T14:51:58.4783831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,281.21*70
2025-09-22T14:51:59.4781384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,281.32*56
2025-09-22T14:52:00.4781060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,281.36*5A
2025-09-22T14:52:01.4779028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,281.27*58
2025-09-22T14:52:02.4785591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,281.20*76
2025-09-22T14:52:03.4782401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,281.13*50
2025-09-22T14:52:04.4780134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,281.22*5B
2025-09-22T14:52:05.4781103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.40,281.49*58
2025-09-22T14:52:06.4785749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.57,281.62*5B
2025-09-22T14:52:07.4782565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,281.64*79
2025-09-22T14:52:08.4778074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.18,281.64*7F
2025-09-22T14:52:09.4785263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,281.74*7E
2025-09-22T14:52:10.4780589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,282.00*76
2025-09-22T14:52:11.4785094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.29,282.26*7C
2025-09-22T14:52:12.4782595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,282.39*59
2025-09-22T14:52:13.4778805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.91,282.40*70
2025-09-22T14:52:14.4782097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.09,282.29*74
2025-09-22T14:52:15.4779702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,282.29*59
2025-09-22T14:52:16.4785353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.07,282.55*71
2025-09-22T14:52:17.4882758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.52,282.80*70
2025-09-22T14:52:18.4879451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.79,282.92*76
2025-09-22T14:52:19.4785727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,283.11*73
2025-09-22T14:52:20.4785135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,283.36*5C
2025-09-22T14:52:21.4782110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,283.43*5C
2025-09-22T14:52:22.4778806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.99,283.24*74
2025-09-22T14:52:23.4784711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.00,283.24*7C
2025-09-22T14:52:24.4780234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,283.31*7C
2025-09-22T14:52:25.4786049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,283.45*73
2025-09-22T14:52:26.4782766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,283.63*75
2025-09-22T14:52:27.4880950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,283.83*72
2025-09-22T14:52:28.4784372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,284.02*59
2025-09-22T14:52:29.4779716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,284.24*56
2025-09-22T14:52:30.4785062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.12,284.23*5D
2025-09-22T14:52:31.4784870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.19,284.16*7E
2025-09-22T14:52:32.4780478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.71,284.09*74
2025-09-22T14:52:33.4786793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,284.09*7E
2025-09-22T14:52:34.4781252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.87,284.23*77
2025-09-22T14:52:35.4927826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.97,284.39*7D
2025-09-22T14:52:36.4883185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,284.56*74
2025-09-22T14:52:37.4779721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,284.70*55
2025-09-22T14:52:38.4786098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.06,284.75*74
2025-09-22T14:52:39.4784807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.36,284.75*76
2025-09-22T14:52:40.4780926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.12,284.73*71
2025-09-22T14:52:41.4786816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,284.60*76
2025-09-22T14:52:42.4782587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,284.57*76
2025-09-22T14:52:43.4780679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,284.67*76
2025-09-22T14:52:44.4878365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,284.68*7E
2025-09-22T14:52:45.4882676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,284.66*71
2025-09-22T14:52:46.4834370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,284.76*5A
2025-09-22T14:52:47.4778842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.82,284.86*59
2025-09-22T14:52:48.4784033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.95,284.94*59
2025-09-22T14:52:49.4779483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.93,284.96*59
2025-09-22T14:52:50.4782010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,284.81*59
2025-09-22T14:52:51.4780677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.30,284.70*79
2025-09-22T14:52:52.4781957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,284.69*7F
2025-09-22T14:52:53.4878281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,284.49*75
2025-09-22T14:52:54.4783685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,284.34*5D
2025-09-22T14:52:55.4879229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,284.52*5C
2025-09-22T14:52:56.4785704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,284.63*5A
2025-09-22T14:52:57.4779777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.49,284.55*52
2025-09-22T14:52:58.4787001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.73,284.77*52
2025-09-22T14:52:59.4783527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,285.07*76
2025-09-22T14:53:00.4779072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,284.82*7B
2025-09-22T14:53:01.4783668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,284.52*54
2025-09-22T14:53:02.4784824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,284.68*5A
2025-09-22T14:53:03.4880943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,284.71*7E
2025-09-22T14:53:04.4785294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.22,284.66*51
2025-09-22T14:53:05.4879114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,284.82*57
2025-09-22T14:53:06.4785608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.61,284.78*78
2025-09-22T14:53:07.4783626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.69,284.69*71
2025-09-22T14:53:08.4778483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,284.69*54
2025-09-22T14:53:09.4784075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,284.60*5F
2025-09-22T14:53:10.4879739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,284.54*5A
2025-09-22T14:53:11.4785052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,284.57*5D
2025-09-22T14:53:12.4882163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.52,284.54*53
2025-09-22T14:53:13.4880481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,284.62*5D
2025-09-22T14:53:14.4782010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.48,284.71*76
2025-09-22T14:53:15.4787004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,284.48*56
2025-09-22T14:53:16.4784470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.18,284.38*5D
2025-09-22T14:53:17.4878420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.06,284.59*59
2025-09-22T14:53:18.4784273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,284.71*59
2025-09-22T14:53:19.4781063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.76,284.42*72
2025-09-22T14:53:20.4785393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.12,284.20*74
2025-09-22T14:53:21.4782116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.92,284.22*7C
2025-09-22T14:53:22.4779376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.61,284.03*70
2025-09-22T14:53:23.4884195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,283.96*56
2025-09-22T14:53:24.4879797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.41,283.99*54
2025-09-22T14:53:25.4880284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,283.84*51
2025-09-22T14:53:26.4786657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,283.81*57
2025-09-22T14:53:27.4882280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,283.95*58
2025-09-22T14:53:28.4779550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,283.94*5B
2025-09-22T14:53:29.4884993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,283.87*55
2025-09-22T14:53:30.4783821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,283.90*53
2025-09-22T14:53:31.4826117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,283.74*7F
2025-09-22T14:53:32.4778221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,283.53*52
2025-09-22T14:53:33.4883192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.68,283.33*56
2025-09-22T14:53:34.4884897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.77,283.19*59
2025-09-22T14:53:35.4881957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,283.26*5B
2025-09-22T14:53:36.4777717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.67,283.16*75
2025-09-22T14:53:37.4782937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.68,282.84*72
2025-09-22T14:53:38.4780470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,282.78*59
2025-09-22T14:53:39.4884665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.34,282.94*51
2025-09-22T14:53:40.4881990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.37,283.00*5E
2025-09-22T14:53:41.4876818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,282.94*5F
2025-09-22T14:53:42.4883075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,282.99*52
2025-09-22T14:53:43.4879478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,283.14*53
2025-09-22T14:53:44.4785841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.13,282.96*7A
2025-09-22T14:53:45.4781127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,282.82*76
2025-09-22T14:53:46.4779122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,282.82*57
2025-09-22T14:53:47.4811821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.26,282.73*52
2025-09-22T14:53:48.4884430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.75,282.66*5E
2025-09-22T14:53:49.4878583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,282.71*52
2025-09-22T14:53:50.4883026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,282.70*5B
2025-09-22T14:53:51.4782611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,282.74*51
2025-09-22T14:53:52.4878768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,282.70*73
2025-09-22T14:53:53.4783996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,282.49*52
2025-09-22T14:53:54.4878728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,282.53*7A
2025-09-22T14:53:55.4891905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,282.75*7B
2025-09-22T14:53:56.4885158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,282.75*52
2025-09-22T14:53:57.4880349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.40,282.54*59
2025-09-22T14:53:58.4879461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.53,282.42*54
2025-09-22T14:53:59.4783826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.94,282.40*56
2025-09-22T14:54:00.4878706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,282.24*51
2025-09-22T14:54:01.4883047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,282.06*76
2025-09-22T14:54:02.4880395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.68,282.15*76
2025-09-22T14:54:03.4885117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.39,282.45*74
2025-09-22T14:54:04.4781906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,282.50*72
2025-09-22T14:54:05.4778509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.02,282.34*73
2025-09-22T14:54:06.4782052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.19,282.38*71
2025-09-22T14:54:07.4879255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,282.49*52
2025-09-22T14:54:08.4883579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,282.43*5E
2025-09-22T14:54:09.4880372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,282.38*52
2025-09-22T14:54:10.4878366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,282.51*70
2025-09-22T14:54:11.4884138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,282.67*76
2025-09-22T14:54:12.4880965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,282.78*72
2025-09-22T14:54:13.4887182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,282.87*52
2025-09-22T14:54:14.4783046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,283.04*50
2025-09-22T14:54:15.4880966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,283.04*56
2025-09-22T14:54:16.4886828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,282.98*59
2025-09-22T14:54:17.4882214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,283.11*58
2025-09-22T14:54:18.4878818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,283.06*59
2025-09-22T14:54:19.4785186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.15,282.81*78
2025-09-22T14:54:20.4782746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.23,282.69*7F
2025-09-22T14:54:21.4877671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,282.82*56
2025-09-22T14:54:22.4884694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,282.91*76
2025-09-22T14:54:23.4879987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,282.96*5B
2025-09-22T14:54:24.4884903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,283.08*57
2025-09-22T14:54:25.4883425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,283.27*55
2025-09-22T14:54:26.4878847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,283.38*5B
2025-09-22T14:54:27.4885633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,283.36*57
2025-09-22T14:54:28.4881648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,283.17*52
2025-09-22T14:54:29.4784431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.48,282.98*74
2025-09-22T14:54:30.4884747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,282.99*5E
2025-09-22T14:54:31.4881026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,282.97*58
2025-09-22T14:54:32.4881937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,283.04*56
2025-09-22T14:54:33.4884987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,283.23*56
2025-09-22T14:54:34.4883670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,283.33*7A
2025-09-22T14:54:35.4878870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,283.35*76
2025-09-22T14:54:36.4883930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,283.59*7B
2025-09-22T14:54:37.4880119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,283.77*72
2025-09-22T14:54:38.4885649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,283.76*59
2025-09-22T14:54:39.4882451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,283.82*51
2025-09-22T14:54:40.4878948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,283.93*51
2025-09-22T14:54:41.4885618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,284.05*5A
2025-09-22T14:54:42.4784064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,283.92*7C
2025-09-22T14:54:43.4780945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,283.73*74
2025-09-22T14:54:44.4886728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,283.81*54
2025-09-22T14:54:45.4882777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,283.90*72
2025-09-22T14:54:46.4882978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,283.72*59
2025-09-22T14:54:47.4879743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,283.70*5B
2025-09-22T14:54:48.4883961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,283.94*50
2025-09-22T14:54:49.4878804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.26,284.19*73
2025-09-22T14:54:50.4884790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,284.47*77
2025-09-22T14:54:51.4881491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.00,284.62*71
2025-09-22T14:54:52.4887756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,284.43*75
2025-09-22T14:54:53.4878868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,284.40*56
2025-09-22T14:54:54.4883109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,284.35*59
2025-09-22T14:54:55.4880499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,284.10*76
2025-09-22T14:54:56.4885165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,283.97*50
2025-09-22T14:54:57.4881810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,284.00*76
2025-09-22T14:54:58.4878679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,283.98*78
2025-09-22T14:54:59.4885208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,283.92*53
2025-09-22T14:55:00.4880818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,284.09*51
2025-09-22T14:55:01.4876887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,284.17*5B
2025-09-22T14:55:02.4883465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,284.23*5E
2025-09-22T14:55:03.4879055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,284.52*50
2025-09-22T14:55:04.4883571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,284.61*5B
2025-09-22T14:55:05.4881068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,284.47*5B
2025-09-22T14:55:06.4887190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.15,284.37*5A
2025-09-22T14:55:07.4883081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,284.24*59
2025-09-22T14:55:08.4882905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,284.04*59
2025-09-22T14:55:09.4881097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.33,283.94*50
2025-09-22T14:55:10.4884932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,284.09*5F
2025-09-22T14:55:11.4885659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,284.43*76
2025-09-22T14:55:12.4883259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,284.60*70
2025-09-22T14:55:13.4884647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,284.69*5A
2025-09-22T14:55:14.4787059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.53,284.68*79
2025-09-22T14:55:15.4880574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.92,284.47*7A
2025-09-22T14:55:16.4882432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.01,284.29*50
2025-09-22T14:55:17.4887424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,284.04*59
2025-09-22T14:55:18.4881331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,283.84*57
2025-09-22T14:55:19.4885471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,283.94*7E
2025-09-22T14:55:20.4882351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.32,284.09*7A
2025-09-22T14:55:21.4877304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,284.08*53
2025-09-22T14:55:22.4882680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.88,284.12*7C
2025-09-22T14:55:23.4879303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.89,284.15*74
2025-09-22T14:55:24.4885151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,284.12*5D
2025-09-22T14:55:25.4882334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,284.03*57
2025-09-22T14:55:26.4886990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,284.01*73
2025-09-22T14:55:27.4882104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,283.93*7E
2025-09-22T14:55:28.4879170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,283.87*7E
2025-09-22T14:55:29.4884410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,283.86*56
2025-09-22T14:55:30.4885087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,283.83*55
2025-09-22T14:55:31.4884620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,283.79*78
2025-09-22T14:55:32.4880587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,283.75*54
2025-09-22T14:55:33.4886022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,283.71*59
2025-09-22T14:55:34.4881870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,283.53*57
2025-09-22T14:55:35.4878771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,283.46*5D
2025-09-22T14:55:36.4881292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,283.48*54
2025-09-22T14:55:37.4887575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,283.47*50
2025-09-22T14:55:38.4881870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,283.39*5B
2025-09-22T14:55:39.4883400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,283.33*59
2025-09-22T14:55:40.4879140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,283.54*7D
2025-09-22T14:55:41.4889518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,283.66*70
2025-09-22T14:55:42.4881958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,283.69*70
2025-09-22T14:55:43.4878646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,283.80*52
2025-09-22T14:55:44.4878630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,283.80*55
2025-09-22T14:55:45.4882669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,283.68*55
2025-09-22T14:55:46.4877833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.72,283.72*5D
2025-09-22T14:55:47.4880941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,283.82*59
2025-09-22T14:55:48.4886501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,283.72*72
2025-09-22T14:55:49.4882274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,283.64*75
2025-09-22T14:55:50.4878594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.02,283.73*5B
2025-09-22T14:55:51.4878049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,284.01*77
2025-09-22T14:55:52.4882183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.00,284.11*5C
2025-09-22T14:55:53.4886071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,284.03*71
2025-09-22T14:55:54.4884029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,284.01*70
2025-09-22T14:55:55.4879620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,284.10*79
2025-09-22T14:55:56.4885785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,284.09*7E
2025-09-22T14:55:57.4880670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,283.94*70
2025-09-22T14:55:58.4887327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,284.00*51
2025-09-22T14:55:59.4882603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,284.26*5C
2025-09-22T14:56:00.4878746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,284.19*55
2025-09-22T14:56:01.4884855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.22,283.91*7C
2025-09-22T14:56:02.4881032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.05,283.84*78
2025-09-22T14:56:03.4886477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,283.81*76
2025-09-22T14:56:04.4880981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,283.71*71
2025-09-22T14:56:05.4887378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,283.90*5B
2025-09-22T14:56:06.4906413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,284.09*5D
2025-09-22T14:56:07.4878579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,283.96*56
2025-09-22T14:56:08.4883691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,283.94*52
2025-09-22T14:56:09.4881483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,284.07*77
2025-09-22T14:56:10.4881267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,284.03*77
2025-09-22T14:56:11.4886320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,283.95*7D
2025-09-22T14:56:12.4884677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,284.07*78
2025-09-22T14:56:13.4878891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,284.19*74
2025-09-22T14:56:14.4883733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,284.12*73
2025-09-22T14:56:15.4880708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,284.06*7D
2025-09-22T14:56:16.4884013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,284.06*5D
2025-09-22T14:56:17.4882687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,284.15*5F
2025-09-22T14:56:18.4878444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,284.15*5E
2025-09-22T14:56:19.4884507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,284.04*75
2025-09-22T14:56:20.4883508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,284.17*76
2025-09-22T14:56:21.4877940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,284.34*7A
2025-09-22T14:56:22.4884549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,284.23*72
2025-09-22T14:56:23.4904978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,284.26*52
2025-09-22T14:56:24.4887035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,284.31*5B
2025-09-22T14:56:25.4882191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.59,284.21*7F
2025-09-22T14:56:26.4877658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.41,284.05*76
2025-09-22T14:56:27.4885113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,284.02*70
2025-09-22T14:56:28.4881552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,284.09*7C
2025-09-22T14:56:29.4885776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,284.10*7B
2025-09-22T14:56:30.4882196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,284.02*7D
2025-09-22T14:56:31.4878403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,284.12*76
2025-09-22T14:56:32.4883801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,284.17*5E
2025-09-22T14:56:33.4880200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.57,283.93*70
2025-09-22T14:56:34.4885111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.62,283.71*75
2025-09-22T14:56:35.4883015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,283.77*5A
2025-09-22T14:56:36.4877253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,283.61*7A
2025-09-22T14:56:37.4884039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.58,283.46*70
2025-09-22T14:56:38.4931763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.44,283.70*78
2025-09-22T14:56:39.4885869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,283.82*57
2025-09-22T14:56:40.4881401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,283.63*5D
2025-09-22T14:56:41.4877931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.18,283.60*53
2025-09-22T14:56:42.4880775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.88,283.55*7D
2025-09-22T14:56:43.4877112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.22,283.14*73
2025-09-22T14:56:44.4887233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,283.12*76
2025-09-22T14:56:45.4882572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.75,283.39*7D
2025-09-22T14:56:46.4878491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.47,283.24*74
2025-09-22T14:56:47.4910273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,283.20*5A
2025-09-22T14:56:48.4884845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,283.41*5C
2025-09-22T14:56:49.4879755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,283.50*51
2025-09-22T14:56:50.4883729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,283.60*5E
2025-09-22T14:56:51.4883626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,283.74*77
2025-09-22T14:56:52.4886114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,283.71*70
2025-09-22T14:56:53.4881823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,283.77*70
2025-09-22T14:56:54.4878379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,283.71*7C
2025-09-22T14:56:55.4883052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,283.57*7D
2025-09-22T14:56:56.4878810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,283.36*5B
2025-09-22T14:56:57.4884051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,283.35*57
2025-09-22T14:56:58.4880986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,283.32*5A
2025-09-22T14:56:59.4885338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.18,283.43*7A
2025-09-22T14:57:00.4882618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,283.74*77
2025-09-22T14:57:01.4881977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,283.70*5C
2025-09-22T14:57:02.4877559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.20,283.46*76
2025-09-22T14:57:03.4885958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.26,283.50*75
2025-09-22T14:57:04.4881743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,283.54*5B
2025-09-22T14:57:05.4877967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,283.24*7F
2025-09-22T14:57:06.4880845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,283.08*7A
2025-09-22T14:57:07.4882048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,283.25*79
2025-09-22T14:57:08.4877927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.04,283.34*7B
2025-09-22T14:57:09.4885054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.49,283.21*50
2025-09-22T14:57:10.4880148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.78,283.04*79
2025-09-22T14:57:11.4877453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.58,282.98*7B
2025-09-22T14:57:12.4882586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,283.00*5E
2025-09-22T14:57:13.4885540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,282.90*7D
2025-09-22T14:57:14.4882341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,282.79*79
2025-09-22T14:57:15.4877548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,282.90*72
2025-09-22T14:57:16.4884451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,283.07*71
2025-09-22T14:57:17.4883275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,282.87*54
2025-09-22T14:57:18.4879538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,282.77*7F
2025-09-22T14:57:19.4880828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,282.86*77
2025-09-22T14:57:20.4886271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,282.90*78
2025-09-22T14:57:21.4881389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,283.08*79
2025-09-22T14:57:22.4877723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,283.10*71
2025-09-22T14:57:23.4883143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,283.04*75
2025-09-22T14:57:24.4879154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,283.21*79
2025-09-22T14:57:25.4885346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,283.23*5C
2025-09-22T14:57:26.4885968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,283.11*53
2025-09-22T14:57:27.4882289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.82,283.16*7E
2025-09-22T14:57:28.4878268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,283.15*75
2025-09-22T14:57:29.4884953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,283.00*7F
2025-09-22T14:57:30.4881925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,283.04*79
2025-09-22T14:57:31.4878241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,283.00*7F
2025-09-22T14:57:32.4884795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,282.84*59
2025-09-22T14:57:33.4880081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,282.98*7E
2025-09-22T14:57:34.4886584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.10,283.14*7A
2025-09-22T14:57:35.4883953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,283.07*58
2025-09-22T14:57:36.4878529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,282.99*50
2025-09-22T14:57:37.4878383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,282.89*7A
2025-09-22T14:57:38.4883396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,282.70*7E
2025-09-22T14:57:39.4879149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,282.75*75
2025-09-22T14:57:40.4878510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,282.86*7C
2025-09-22T14:57:41.4883388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,282.80*73
2025-09-22T14:57:42.4881610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,282.90*7C
2025-09-22T14:57:43.4885989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,283.27*5E
2025-09-22T14:57:44.4876868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,283.42*75
2025-09-22T14:57:45.4883726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,283.41*5D
2025-09-22T14:57:46.4879938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,283.45*5E
2025-09-22T14:57:47.4877328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,283.57*70
2025-09-22T14:57:48.4885747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,283.53*7C
2025-09-22T14:57:49.4884499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,283.32*77
2025-09-22T14:57:50.4884222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,283.45*75
2025-09-22T14:57:51.4880879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,283.61*75
2025-09-22T14:57:52.4881187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,283.53*74
2025-09-22T14:57:53.4887167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.00,283.61*7F
2025-09-22T14:57:54.4886435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,283.85*55
2025-09-22T14:57:55.4881442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.11,284.03*7F
2025-09-22T14:57:56.4876911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,284.14*57
2025-09-22T14:57:57.4883715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.40,284.05*71
2025-09-22T14:57:58.4879911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.22,283.89*70
2025-09-22T14:57:59.4886388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,284.02*76
2025-09-22T14:58:00.4934721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,284.20*7E
2025-09-22T14:58:01.4883494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.86,284.18*7A
2025-09-22T14:58:02.4877543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.67,284.43*70
2025-09-22T14:58:03.4884594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,284.71*75
2025-09-22T14:58:04.4882264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,284.70*5E
2025-09-22T14:58:05.4877886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.48,284.63*75
2025-09-22T14:58:06.4884016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,284.52*54
2025-09-22T14:58:07.4878969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,284.54*56
2025-09-22T14:58:08.4885845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,284.69*7E
2025-09-22T14:58:09.4886465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,284.84*79
2025-09-22T14:58:10.4883993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,284.80*7E
2025-09-22T14:58:11.4881663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,284.71*5C
2025-09-22T14:58:12.4877554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,284.87*52
2025-09-22T14:58:13.4882826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,284.96*78
2025-09-22T14:58:14.4882263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.00,284.87*55
2025-09-22T14:58:15.4879184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,284.88*57
2025-09-22T14:58:16.4881906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.33,284.71*75
2025-09-22T14:58:17.4882924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.24,284.50*72
2025-09-22T14:58:18.4876854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,284.52*73
2025-09-22T14:58:19.4883677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,284.52*73
2025-09-22T14:58:20.4883852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,284.42*7B
2025-09-22T14:58:21.4884159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.08,284.47*51
2025-09-22T14:58:22.4880585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.42,284.54*57
2025-09-22T14:58:23.4885558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.88,284.41*74
2025-09-22T14:58:24.4883397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.93,284.22*71
2025-09-22T14:58:25.4880763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.46,283.91*7F
2025-09-22T14:58:26.4885164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,283.66*77
2025-09-22T14:58:27.4884819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.85,283.84*74
2025-09-22T14:58:28.4879430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.54,283.94*71
2025-09-22T14:58:29.4885900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.16,283.81*52
2025-09-22T14:58:30.4882980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,283.88*5F
2025-09-22T14:58:31.4877781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.16,283.93*76
2025-09-22T14:58:32.4882475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.59,283.78*79
2025-09-22T14:58:33.4877578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,283.61*58
2025-09-22T14:58:34.4885219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,283.50*70
2025-09-22T14:58:35.4880455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,283.30*7E
2025-09-22T14:58:36.4937959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,283.17*76
2025-09-22T14:58:37.4881982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,283.24*5A
2025-09-22T14:58:38.4887825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,283.15*5D
2025-09-22T14:58:39.4879418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.82,282.88*79
2025-09-22T14:58:40.4883695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,282.78*7F
2025-09-22T14:58:41.4880580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,282.80*7E
2025-09-22T14:58:42.4882186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.46,282.87*71
2025-09-22T14:58:43.4887268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.04,282.85*79
2025-09-22T14:58:44.4882251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,282.65*54
2025-09-22T14:58:45.4884933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.06,282.49*7C
2025-09-22T14:58:46.4881862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.04,282.39*72
2025-09-22T14:58:47.4878032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,282.21*7F
2025-09-22T14:58:48.4883603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,281.92*7C
2025-09-22T14:58:49.4898547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,281.88*7E
2025-09-22T14:58:50.4884728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,282.09*7E
2025-09-22T14:58:51.4885487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.55,282.40*74
2025-09-22T14:58:52.4881354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.14,282.54*5F
2025-09-22T14:58:53.4878867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,282.51*50
2025-09-22T14:58:54.4883932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.96,282.66*73
2025-09-22T14:58:55.4885926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,282.62*7E
2025-09-22T14:58:56.4881303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,282.28*51
2025-09-22T14:58:57.4877864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,282.24*58
2025-09-22T14:58:58.4880333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,282.31*74
2025-09-22T14:58:59.4883806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,282.16*75
2025-09-22T14:59:00.4879502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,282.09*51
2025-09-22T14:59:01.4879604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,282.22*50
2025-09-22T14:59:02.4886290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,282.18*53
2025-09-22T14:59:03.4879903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,282.17*5A
2025-09-22T14:59:04.4881839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.01,282.32*77
2025-09-22T14:59:05.4878456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,282.39*7B
2025-09-22T14:59:06.4882774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.26,282.50*70
2025-09-22T14:59:07.4882510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.01,282.76*5D
2025-09-22T14:59:08.4878492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,282.66*5C
2025-09-22T14:59:09.4883216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,282.28*51
2025-09-22T14:59:10.4881116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,282.28*73
2025-09-22T14:59:11.4876479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.10,282.41*75
2025-09-22T14:59:12.4881680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.49,282.41*75
2025-09-22T14:59:13.4887114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.46,282.48*7E
2025-09-22T14:59:14.4881872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,282.71*5E
2025-09-22T14:59:15.4878891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.05,282.80*56
2025-09-22T14:59:16.4884606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,282.77*7D
2025-09-22T14:59:17.4880955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,283.00*71
2025-09-22T14:59:18.4886825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,283.22*77
2025-09-22T14:59:19.4882504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,283.18*59
2025-09-22T14:59:20.4878231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,283.17*5B
2025-09-22T14:59:21.4884253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.47,283.18*78
2025-09-22T14:59:22.4878945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,282.94*5E
2025-09-22T14:59:23.4885044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,282.88*59
2025-09-22T14:59:24.4881603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,283.07*72
2025-09-22T14:59:25.4884133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,283.03*72
2025-09-22T14:59:26.4880610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,282.91*54
2025-09-22T14:59:27.4886059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,283.04*76
2025-09-22T14:59:28.4878307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,283.11*7D
2025-09-22T14:59:29.4884808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,283.16*51
2025-09-22T14:59:30.4885532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,283.26*59
2025-09-22T14:59:31.4881339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,283.20*7B
2025-09-22T14:59:32.4877653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.16,283.17*71
2025-09-22T14:59:33.4881774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,283.14*75
2025-09-22T14:59:34.4884559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,283.01*71
2025-09-22T14:59:35.4881624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,283.05*5C
2025-09-22T14:59:36.4877723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,283.10*52
2025-09-22T14:59:37.4887236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.84,282.93*51
2025-09-22T14:59:38.4883511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.22,282.78*53
2025-09-22T14:59:39.4878409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.76,282.88*5D
2025-09-22T14:59:40.4883235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,282.86*7D
2025-09-22T14:59:41.4882984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,282.91*7B
2025-09-22T14:59:42.4878950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,283.06*78
2025-09-22T14:59:43.4884642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,283.07*75
2025-09-22T14:59:44.4880446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,282.98*76
2025-09-22T14:59:45.4880164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,283.00*70
2025-09-22T14:59:46.4931960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.61,282.94*7D
2025-09-22T14:59:47.4882103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,282.94*54
2025-09-22T14:59:48.4878040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.22,283.17*52
2025-09-22T14:59:49.4884316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.03,283.44*73
2025-09-22T14:59:50.4881171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,283.43*5A
2025-09-22T14:59:51.4886211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.64,283.16*70
2025-09-22T14:59:52.4882819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.63,282.82*71
2025-09-22T14:59:53.4878647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,282.67*77
2025-09-22T14:59:54.4883151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.60,282.87*78
2025-09-22T14:59:55.4880774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.90,282.92*71
2025-09-22T14:59:56.4885860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,282.73*77
2025-09-22T14:59:57.4885782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,282.76*51
2025-09-22T14:59:58.4876829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,282.96*50
2025-09-22T14:59:59.4884946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,282.95*54
2025-09-22T15:00:00.4880308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.57,282.85*78
2025-09-22T15:00:01.4877931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.17,282.86*7D
2025-09-22T15:00:02.4884842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,282.80*7C
2025-09-22T15:00:03.4879763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,282.64*72
2025-09-22T15:00:04.4885082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,282.45*5B
2025-09-22T15:00:05.4885245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,282.13*55
2025-09-22T15:00:06.4882771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.81,282.01*58
2025-09-22T15:00:07.4878141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.67,282.05*55
2025-09-22T15:00:08.4882519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,281.95*53
2025-09-22T15:00:09.4881336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,281.97*72
2025-09-22T15:00:10.4925564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,282.29*7B
2025-09-22T15:00:11.4882717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.39,282.26*58
2025-09-22T15:00:12.4878643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.33,282.05*73
2025-09-22T15:00:13.4886984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.88,282.07*77
2025-09-22T15:00:14.4879474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,282.13*55
2025-09-22T15:00:15.4882885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,282.03*51
2025-09-22T15:00:16.4878017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.03,282.08*5E
2025-09-22T15:00:17.4884241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.68,282.27*73
2025-09-22T15:00:18.4880283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,282.33*70
2025-09-22T15:00:19.4886062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,282.22*50
2025-09-22T15:00:20.4881270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,282.22*59
2025-09-22T15:00:21.4878132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,282.48*53
2025-09-22T15:00:22.4883247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,282.57*5D
2025-09-22T15:00:23.4880105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,282.52*57
2025-09-22T15:00:24.4879270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,282.84*57
2025-09-22T15:00:25.4884786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.38,282.97*74
2025-09-22T15:00:26.4881066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.43,282.82*52
2025-09-22T15:00:27.4884742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.36,282.92*50
2025-09-22T15:00:28.4886271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,282.96*71
2025-09-22T15:00:29.4880860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.32,282.96*7E
2025-09-22T15:00:30.4881184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.15,283.22*7C
2025-09-22T15:00:31.4882540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,283.50*76
2025-09-22T15:00:32.4876775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,283.43*5E
2025-09-22T15:00:33.4884645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,283.37*5B
2025-09-22T15:00:34.4881634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,283.60*5B
2025-09-22T15:00:35.4887310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.26,283.60*70
2025-09-22T15:00:36.4882615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.32,283.32*74
2025-09-22T15:00:37.4878817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,283.25*5D
2025-09-22T15:00:38.4884538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,283.31*5D
2025-09-22T15:00:39.4884298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,283.21*73
2025-09-22T15:00:40.4878680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,283.20*78
2025-09-22T15:00:41.4884976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.42,283.42*76
2025-09-22T15:00:42.4881928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.14,283.56*7E
2025-09-22T15:00:43.4882045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,283.59*57
2025-09-22T15:00:44.4876871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,283.45*71
2025-09-22T15:00:45.4883897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.58,283.38*75
2025-09-22T15:00:46.4879235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,283.37*55
2025-09-22T15:00:47.4883681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,283.17*59
2025-09-22T15:00:48.4881649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,282.92*78
2025-09-22T15:00:49.4887798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,283.02*75
2025-09-22T15:00:50.4883676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,283.13*72
2025-09-22T15:00:51.4879022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.17,283.11*53
2025-09-22T15:00:52.4883593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,283.11*5A
2025-09-22T15:00:53.4881181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,283.27*54
2025-09-22T15:00:54.4879068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,283.43*72
2025-09-22T15:00:55.4884610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,283.27*73
2025-09-22T15:00:56.4878742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.20,283.06*5A
2025-09-22T15:00:57.4882713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.00,283.07*76
2025-09-22T15:00:58.4881061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.01,283.11*54
2025-09-22T15:00:59.4879220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.40,283.05*5C
2025-09-22T15:01:00.4879668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.84,283.04*56
2025-09-22T15:01:01.4887616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,283.14*55
2025-09-22T15:01:02.4886198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,283.11*55
2025-09-22T15:01:03.4882684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,282.93*50
2025-09-22T15:01:04.4879207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.40,282.82*58
2025-09-22T15:01:05.4885180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,282.92*56
2025-09-22T15:01:06.4881766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.73,282.89*79
2025-09-22T15:01:07.4979099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,282.90*74
2025-09-22T15:01:08.4885513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,283.08*54
2025-09-22T15:01:09.4880940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,283.05*53
2025-09-22T15:01:10.4887360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.99,282.93*55
2025-09-22T15:01:11.4880835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.82,283.02*78
2025-09-22T15:01:12.4880156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,283.07*58
2025-09-22T15:01:13.4886717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.55,282.96*7A
2025-09-22T15:01:14.4882134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,283.10*74
2025-09-22T15:01:15.4978150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,283.34*74
2025-09-22T15:01:16.4884360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,283.31*7A
2025-09-22T15:01:17.4880552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,283.27*59
2025-09-22T15:01:18.4885302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.54,283.43*73
2025-09-22T15:01:19.4880712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.16,283.60*71
2025-09-22T15:01:20.4881347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,283.50*71
2025-09-22T15:01:21.4884672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,283.41*7A
2025-09-22T15:01:22.4881941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,283.47*73
2025-09-22T15:01:23.4878133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,283.53*5A
2025-09-22T15:01:24.4886535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.41,283.54*5D
2025-09-22T15:01:25.4886017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,283.51*51
2025-09-22T15:01:26.4883220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.19,283.37*79
2025-09-22T15:01:27.4878619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,283.34*7D
2025-09-22T15:01:28.4884512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,283.43*7E
2025-09-22T15:01:29.4881246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,283.44*73
2025-09-22T15:01:30.4886106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,283.38*7D
2025-09-22T15:01:31.4882086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.29,283.46*54
2025-09-22T15:01:32.4877478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,283.54*5A
2025-09-22T15:01:33.4882827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.94,283.45*79
2025-09-22T15:01:34.4880006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.85,283.36*71
2025-09-22T15:01:35.4882770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,283.24*58
2025-09-22T15:01:36.4881082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.58,283.07*52
2025-09-22T15:01:37.4882155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.16,283.19*52
2025-09-22T15:01:38.4882969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.25,283.49*75
2025-09-22T15:01:39.4980885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.60,283.66*76
2025-09-22T15:01:40.4878059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.78,283.80*5D
2025-09-22T15:01:41.4883446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.65,283.94*7A
2025-09-22T15:01:42.4880941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.53,283.88*75
2025-09-22T15:01:43.4885237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,283.79*5E
2025-09-22T15:01:44.4883354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.42,283.91*53
2025-09-22T15:01:45.4878139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.45,283.96*7C
2025-09-22T15:01:46.4984263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.69,284.07*7D
2025-09-22T15:01:47.4978404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.09,284.26*7C
2025-09-22T15:01:48.4923917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,284.22*5B
2025-09-22T15:01:49.4885296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.02,284.08*7B
2025-09-22T15:01:50.4881478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.33,284.09*78
2025-09-22T15:01:51.4878086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.91,284.05*54
2025-09-22T15:01:52.4878092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,283.98*55
2025-09-22T15:01:53.4983407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.46,284.34*74
2025-09-22T15:01:54.4979618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.62,284.58*7B
2025-09-22T15:01:55.4985103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,284.40*70
2025-09-22T15:01:56.4881967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.66,284.35*71
2025-09-22T15:01:57.4878772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.64,284.47*71
2025-09-22T15:01:58.4883329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,284.45*5B
2025-09-22T15:01:59.4878657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,284.49*54
2025-09-22T15:02:00.4882217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,284.52*5E
2025-09-22T15:02:01.4880999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,284.43*5C
2025-09-22T15:02:02.4886333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,284.32*50
2025-09-22T15:02:03.4881611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,284.37*76
2025-09-22T15:02:04.4882664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,284.44*58
2025-09-22T15:02:05.4979502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.19,284.50*5F
2025-09-22T15:02:06.4985793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.09,284.67*7A
2025-09-22T15:02:07.4882675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,284.85*58
2025-09-22T15:02:08.4879098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.15,284.75*5E
2025-09-22T15:02:09.4884302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,284.61*5B
2025-09-22T15:02:10.4879311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.55,284.46*7C
2025-09-22T15:02:11.4885504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,284.25*52
2025-09-22T15:02:12.4882541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,284.14*5E
2025-09-22T15:02:13.4978082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.34,284.04*5B
2025-09-22T15:02:14.4885085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,283.94*52
2025-09-22T15:02:15.4979670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.52,283.95*52
2025-09-22T15:02:16.4886103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,284.03*5B
2025-09-22T15:02:17.4878024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.64,283.83*75
2025-09-22T15:02:18.4884289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.77,283.44*7A
2025-09-22T15:02:19.4879110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,283.30*70
2025-09-22T15:02:20.4885834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,283.28*78
2025-09-22T15:02:21.4980427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,283.15*7B
2025-09-22T15:02:22.4985439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.06,283.14*74
2025-09-22T15:02:23.4982404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,283.21*5B
2025-09-22T15:02:24.4978070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,283.25*5C
2025-09-22T15:02:25.4884447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.96,283.17*56
2025-09-22T15:02:26.4880484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.01,282.83*7A
2025-09-22T15:02:27.4883648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.61,282.54*72
2025-09-22T15:02:28.4977681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,282.59*79
2025-09-22T15:02:29.4984901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.53,282.59*79
2025-09-22T15:02:30.4980215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.26,282.63*7B
2025-09-22T15:02:31.4978533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,282.76*51
2025-09-22T15:02:32.4984011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,282.80*59
2025-09-22T15:02:33.4879850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.82,282.78*72
2025-09-22T15:02:34.4884425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.46,282.76*76
2025-09-22T15:02:35.4981712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,282.72*72
2025-09-22T15:02:36.4986612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.74,282.73*75
2025-09-22T15:02:37.4982749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,282.84*7A
2025-09-22T15:02:38.4977796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,282.87*53
2025-09-22T15:02:39.4983175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.18,283.00*54
2025-09-22T15:02:40.4980907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.31,283.34*59
2025-09-22T15:02:41.4887228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.19,283.42*76
2025-09-22T15:02:42.4883862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.34,283.11*72
2025-09-22T15:02:43.4878552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,283.12*5E
2025-09-22T15:02:44.4984155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,283.35*74
2025-09-22T15:02:45.4980704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,283.02*76
2025-09-22T15:02:46.4886512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,282.72*7A
2025-09-22T15:02:47.4883661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,283.06*55
2025-09-22T15:02:48.4980085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.18,283.28*7C
2025-09-22T15:02:49.4980661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,283.18*5B
2025-09-22T15:02:50.4880069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,283.21*7C
2025-09-22T15:02:51.4885144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,283.37*58
2025-09-22T15:02:52.4982008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,283.34*73
2025-09-22T15:02:53.4978269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,283.14*56
2025-09-22T15:02:54.4884041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,282.99*79
2025-09-22T15:02:55.4880084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,282.86*55
2025-09-22T15:02:56.4986296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,282.80*54
2025-09-22T15:02:57.4980731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.37,282.82*51
2025-09-22T15:02:58.4984276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,282.65*56
2025-09-22T15:02:59.4882858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,282.48*7B
2025-09-22T15:03:00.4986675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,282.50*74
2025-09-22T15:03:01.4982160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,282.62*7F
2025-09-22T15:03:02.4978246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,282.64*7C
2025-09-22T15:03:03.4984452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,282.56*58
2025-09-22T15:03:04.4881492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,282.59*7F
2025-09-22T15:03:05.4885553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,282.48*54
2025-09-22T15:03:06.4982868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,282.26*58
2025-09-22T15:03:07.4978057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,282.25*59
2025-09-22T15:03:08.4980281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,282.21*73
2025-09-22T15:03:09.4986930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,282.21*72
2025-09-22T15:03:10.4983941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,282.36*72
2025-09-22T15:03:11.4979719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,282.40*7A
2025-09-22T15:03:12.4984398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,282.29*53
2025-09-22T15:03:13.4981241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,282.40*5E
2025-09-22T15:03:14.4877469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.71,282.34*75
2025-09-22T15:03:15.4884278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,282.07*70
2025-09-22T15:03:16.4979300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,281.94*7E
2025-09-22T15:03:17.4981415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,282.06*71
2025-09-22T15:03:18.4978500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,282.17*71
2025-09-22T15:03:19.4978270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,282.19*7D
2025-09-22T15:03:20.4983456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,282.33*59
2025-09-22T15:03:21.4981725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,282.55*58
2025-09-22T15:03:22.4985127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,282.72*58
2025-09-22T15:03:23.4981757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,282.65*54
2025-09-22T15:03:24.4977598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,282.66*5A
2025-09-22T15:03:25.4982890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,282.65*78
2025-09-22T15:03:26.4978790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,282.32*7D
2025-09-22T15:03:27.4977941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,282.11*76
2025-09-22T15:03:28.4883898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,282.26*5B
2025-09-22T15:03:29.4980450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,282.41*5A
2025-09-22T15:03:30.4918145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,282.50*57
2025-09-22T15:03:31.4986108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,282.85*7F
2025-09-22T15:03:32.4983570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,283.04*51
2025-09-22T15:03:33.4982858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,282.99*5D
2025-09-22T15:03:34.4985186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,282.88*51
2025-09-22T15:03:35.4980557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,282.85*53
2025-09-22T15:03:36.4986701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,282.91*7B
2025-09-22T15:03:37.4981922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.06,282.75*5C
2025-09-22T15:03:38.4977654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,282.48*53
2025-09-22T15:03:39.4982841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,282.51*5B
2025-09-22T15:03:40.4980384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,282.89*7B
2025-09-22T15:03:41.4985019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.12,282.99*70
2025-09-22T15:03:42.4983065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,282.85*5F
2025-09-22T15:03:43.4878950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,283.02*72
2025-09-22T15:03:44.4885680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,283.02*71
2025-09-22T15:03:45.4879595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,282.64*7F
2025-09-22T15:03:46.4885842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,282.40*79
2025-09-22T15:03:47.4981489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,282.56*74
2025-09-22T15:03:48.4977763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,282.33*71
2025-09-22T15:03:49.4983274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,282.26*7C
2025-09-22T15:03:50.4979769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.25,282.65*74
2025-09-22T15:03:51.4985435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.33,282.83*78
2025-09-22T15:03:52.4981354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,282.79*57
2025-09-22T15:03:53.4986292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.61,282.85*7B
2025-09-22T15:03:54.4886011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.35,282.78*7B
2025-09-22T15:03:55.4881600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.28,282.57*78
2025-09-22T15:03:56.4984483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,282.57*7B
2025-09-22T15:03:57.4979606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,282.59*7F
2025-09-22T15:03:58.4985802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,282.55*70
2025-09-22T15:03:59.4981033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,282.63*7B
2025-09-22T15:04:00.4987067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,282.79*56
2025-09-22T15:04:01.4982828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,283.02*58
2025-09-22T15:04:02.4986051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,283.20*5B
2025-09-22T15:04:03.4984133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,283.28*73
2025-09-22T15:04:04.4980235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,283.29*55
2025-09-22T15:04:05.4886060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.15,283.26*70
2025-09-22T15:04:06.4981878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,283.17*5C
2025-09-22T15:04:07.4978321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,283.16*55
2025-09-22T15:04:08.4983230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,283.22*76
2025-09-22T15:04:09.4980391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,283.25*72
2025-09-22T15:04:10.4980226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,283.40*73
2025-09-22T15:04:11.4985623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,283.50*74
2025-09-22T15:04:12.4980094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,283.53*56
2025-09-22T15:04:13.4981183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,283.65*50
2025-09-22T15:04:14.4986294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,283.74*5E
2025-09-22T15:04:15.4982262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,283.67*5A
2025-09-22T15:04:16.4979101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,283.71*77
2025-09-22T15:04:17.4985410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,283.88*70
2025-09-22T15:04:18.4982613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,283.95*70
2025-09-22T15:04:19.4985866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.20,283.85*79
2025-09-22T15:04:20.4982392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,283.82*5D
2025-09-22T15:04:21.4977612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,284.02*5A
2025-09-22T15:04:22.4983843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,284.00*54
2025-09-22T15:04:23.4980115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,283.74*5B
2025-09-22T15:04:24.4985304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,283.71*78
2025-09-22T15:04:25.4982757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,283.69*7D
2025-09-22T15:04:26.4978167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.29,283.80*75
2025-09-22T15:04:27.4984174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,284.02*58
2025-09-22T15:04:28.4979858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,283.82*7F
2025-09-22T15:04:29.4885483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.68,283.56*7A
2025-09-22T15:04:30.4980472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,283.80*5A
2025-09-22T15:04:31.4985404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,283.94*79
2025-09-22T15:04:32.4982471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,283.60*73
2025-09-22T15:04:33.4981088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,283.44*56
2025-09-22T15:04:34.4984549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.17,283.62*73
2025-09-22T15:04:35.4982877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.40,283.47*77
2025-09-22T15:04:36.4977914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.74,283.27*5F
2025-09-22T15:04:37.4984761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,283.19*57
2025-09-22T15:04:38.4944325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,282.94*52
2025-09-22T15:04:39.4985422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,282.85*5C
2025-09-22T15:04:40.4983315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.02,282.94*59
2025-09-22T15:04:41.4981381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.01,282.69*55
2025-09-22T15:04:42.5001382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,282.47*5E
2025-09-22T15:04:43.4986667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,282.52*5A
2025-09-22T15:04:44.4982649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,282.52*53
2025-09-22T15:04:45.4978051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.25,282.26*7A
2025-09-22T15:04:46.4984080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,282.31*7B
2025-09-22T15:04:47.4981041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,282.46*53
2025-09-22T15:04:48.4981243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,282.31*71
2025-09-22T15:04:49.4978561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.57,282.00*77
2025-09-22T15:04:50.4983457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,281.92*59
2025-09-22T15:04:51.4984033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,281.74*72
2025-09-22T15:04:52.4980008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,281.64*7D
2025-09-22T15:04:53.4983003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,281.78*78
2025-09-22T15:04:54.4979499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.12,281.81*77
2025-09-22T15:04:55.4985010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.28,281.78*5B
2025-09-22T15:04:56.4984588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,282.00*58
2025-09-22T15:04:57.4979737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,282.10*7B
2025-09-22T15:04:58.4978695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.10,282.01*74
2025-09-22T15:04:59.4978551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,281.93*56
2025-09-22T15:05:00.4983761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,281.95*7E
2025-09-22T15:05:01.4980590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,282.01*71
2025-09-22T15:05:02.4984731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,282.02*5F
2025-09-22T15:05:03.4982719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,282.03*5D
2025-09-22T15:05:04.4977087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,282.18*5A
2025-09-22T15:05:05.4983309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.00,282.18*56
2025-09-22T15:05:06.4982152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,282.17*7F
2025-09-22T15:05:07.4978711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,282.21*79
2025-09-22T15:05:08.4978487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,282.20*76
2025-09-22T15:05:09.4981941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,282.29*78
2025-09-22T15:05:10.4981003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,282.40*5C
2025-09-22T15:05:11.4984686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,282.30*5D
2025-09-22T15:05:12.4980866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.43,282.13*76
2025-09-22T15:05:13.4985859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.33,282.01*78
2025-09-22T15:05:14.4983370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,281.94*5A
2025-09-22T15:05:15.4983546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,281.84*7B
2025-09-22T15:05:16.4980773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.08,281.84*71
2025-09-22T15:05:17.4985499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.09,281.91*5A
2025-09-22T15:05:18.4982422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,281.96*53
2025-09-22T15:05:19.4978349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,281.95*50
2025-09-22T15:05:20.4984286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,281.92*71
2025-09-22T15:05:21.4980398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,281.79*7B
2025-09-22T15:05:22.4984536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,281.62*5E
2025-09-22T15:05:23.4981044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,281.66*5D
2025-09-22T15:05:24.4980186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.03,281.80*5B
2025-09-22T15:05:25.4977264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,281.66*5A
2025-09-22T15:05:26.4983035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.62,281.53*73
2025-09-22T15:05:27.4980229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.38,281.41*78
2025-09-22T15:05:28.4984193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,281.36*50
2025-09-22T15:05:29.4981153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,281.33*75
2025-09-22T15:05:30.4985995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,281.32*7D
2025-09-22T15:05:31.4983438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.33,281.37*70
2025-09-22T15:05:32.4978682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,281.54*5C
2025-09-22T15:05:33.4984866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,281.58*57
2025-09-22T15:05:34.4982059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.17,281.48*71
2025-09-22T15:05:35.4985642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.90,281.32*73
2025-09-22T15:05:36.4978279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.19,281.06*7A
2025-09-22T15:05:37.4984449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,280.86*52
2025-09-22T15:05:38.4981529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,280.80*7A
2025-09-22T15:05:39.4986321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.99,280.82*76
2025-09-22T15:05:40.4982648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.44,281.07*72
2025-09-22T15:05:41.4981256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,281.33*58
2025-09-22T15:05:42.4977498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,281.25*5F
2025-09-22T15:05:43.4976983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.67,281.45*77
2025-09-22T15:05:44.4982410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.32,281.62*72
2025-09-22T15:05:45.4979732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,281.40*75
2025-09-22T15:05:46.4984318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,281.25*76
2025-09-22T15:05:47.4981228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,281.42*72
2025-09-22T15:05:48.4986455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.60,281.44*77
2025-09-22T15:05:49.4986407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,281.28*5C
2025-09-22T15:05:50.4984181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.73,281.18*76
2025-09-22T15:05:51.4979468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.60,281.30*70
2025-09-22T15:05:52.4986186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,281.41*78
2025-09-22T15:05:53.4982811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,281.56*79
2025-09-22T15:05:54.4980594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,281.79*70
2025-09-22T15:05:55.4977447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,281.87*7D
2025-09-22T15:05:56.4982916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,281.85*7A
2025-09-22T15:05:57.4978540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,281.71*59
2025-09-22T15:05:58.4986745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.14,281.63*71
2025-09-22T15:05:59.4982546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,281.57*5F
2025-09-22T15:06:00.4978957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,281.49*72
2025-09-22T15:06:01.4985283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.15,281.58*57
2025-09-22T15:06:02.4981376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.47,281.63*75
2025-09-22T15:06:03.4985050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.01,281.69*7B
2025-09-22T15:06:04.4981897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,281.76*72
2025-09-22T15:06:05.4985687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,281.76*54
2025-09-22T15:06:06.4981294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.11,281.77*55
2025-09-22T15:06:07.4982472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.04,281.96*56
2025-09-22T15:06:08.4983105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,281.91*59
2025-09-22T15:06:09.4979192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,281.64*72
2025-09-22T15:06:10.4984455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,281.62*77
2025-09-22T15:06:11.4983018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.88,281.55*5C
2025-09-22T15:06:12.4980894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,281.25*5F
2025-09-22T15:06:13.4984307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,281.11*77
2025-09-22T15:06:14.4981694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.19,281.31*5B
2025-09-22T15:06:15.4977084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,281.33*58
2025-09-22T15:06:16.4983048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,281.15*5A
2025-09-22T15:06:17.4979352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,281.17*51
2025-09-22T15:06:18.4987919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.14,281.24*71
2025-09-22T15:06:19.4980039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,281.17*58
2025-09-22T15:06:20.4984753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,281.11*73
2025-09-22T15:06:21.4979652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,281.09*7F
2025-09-22T15:06:22.4986878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,281.16*71
2025-09-22T15:06:23.4982072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,281.11*73
2025-09-22T15:06:24.4986581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,280.92*56
2025-09-22T15:06:25.4985521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.17,280.92*53
2025-09-22T15:06:26.4981467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,281.18*7D
2025-09-22T15:06:27.4977308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,281.31*70
2025-09-22T15:06:28.4983902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,281.23*72
2025-09-22T15:06:29.4980253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,281.26*55
2025-09-22T15:06:30.4984068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,281.36*59
2025-09-22T15:06:31.4983612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,281.24*7F
2025-09-22T15:06:32.4979516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,281.26*76
2025-09-22T15:06:33.4985056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.17,281.43*5E
2025-09-22T15:06:34.4987472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,281.39*7C
2025-09-22T15:06:35.4982443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,281.52*7C
2025-09-22T15:06:36.4979546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,281.98*56
2025-09-22T15:06:37.4984960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,282.06*59
2025-09-22T15:06:38.4983134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,281.62*55
2025-09-22T15:06:39.4978864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,281.58*7B
2025-09-22T15:06:40.4985961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,281.77*77
2025-09-22T15:06:41.4979946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.95,281.71*7B
2025-09-22T15:06:42.4986187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.25,281.77*70
2025-09-22T15:06:43.4985711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,281.90*51
2025-09-22T15:06:44.4980837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.66,281.86*7C
2025-09-22T15:06:45.4986963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,281.90*58
2025-09-22T15:06:46.4985093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,281.98*5E
2025-09-22T15:06:47.4986056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,281.89*59
2025-09-22T15:06:48.4982897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,281.63*73
2025-09-22T15:06:49.4978771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,281.48*77
2025-09-22T15:06:50.4981540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,281.75*7E
2025-09-22T15:06:51.4985331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,281.78*52
2025-09-22T15:06:52.4982394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.99,281.27*5F
2025-09-22T15:06:53.4978255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.28,281.12*7A
2025-09-22T15:06:54.4983833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.55,281.42*7F
2025-09-22T15:06:55.4980658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,281.24*5B
2025-09-22T15:06:56.4979499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,280.78*73
2025-09-22T15:06:57.4984100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,280.71*77
2025-09-22T15:06:58.4978756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,280.84*7B
2025-09-22T15:06:59.4984531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,280.78*5F
2025-09-22T15:07:00.4980819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.21,280.58*5B
2025-09-22T15:07:01.4985897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.52,280.42*5C
2025-09-22T15:07:02.4982416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.20,280.42*5B
2025-09-22T15:07:03.4976697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.62,280.53*59
2025-09-22T15:07:04.4983956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,280.45*51
2025-09-22T15:07:05.4979672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.16,280.17*5D
2025-09-22T15:07:06.4979846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.33,280.12*5B
2025-09-22T15:07:07.4982681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,280.21*7C
2025-09-22T15:07:08.4985526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,280.32*72
2025-09-22T15:07:09.4980837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,280.32*50
2025-09-22T15:07:10.4978301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,280.45*5B
2025-09-22T15:07:11.4979131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,280.77*56
2025-09-22T15:07:12.4978220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,280.81*5C
2025-09-22T15:07:13.4985248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,280.79*7D
2025-09-22T15:07:14.4982277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,280.90*57
2025-09-22T15:07:15.4983740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,280.93*76
2025-09-22T15:07:16.4981161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,280.91*74
2025-09-22T15:07:17.4985856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,280.98*79
2025-09-22T15:07:18.4982483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,281.15*73
2025-09-22T15:07:19.4985000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,281.16*5D
2025-09-22T15:07:20.4981961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,281.06*5C
2025-09-22T15:07:21.4980470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.48,281.08*72
2025-09-22T15:07:22.4986197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.25,281.16*74
2025-09-22T15:07:23.4983821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,281.22*72
2025-09-22T15:07:24.4978854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.66,281.53*74
2025-09-22T15:07:25.4983503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,281.78*7C
2025-09-22T15:07:26.4980169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.30,281.50*71
2025-09-22T15:07:27.4986519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.12,281.22*7D
2025-09-22T15:07:28.4983398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.97,281.22*79
2025-09-22T15:07:29.4984337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,281.12*52
2025-09-22T15:07:30.4980891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.37,281.11*71
2025-09-22T15:07:31.4977617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.75,281.13*70
2025-09-22T15:07:32.4982971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,280.88*7D
2025-09-22T15:07:33.4980890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,280.82*74
2025-09-22T15:07:34.5043960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.52,280.98*5C
2025-09-22T15:07:35.4983429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,280.89*53
2025-09-22T15:07:36.4983893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.22,280.68*7A
2025-09-22T15:07:37.4984499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.99,280.72*7D
2025-09-22T15:07:38.4984038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,280.80*7A
2025-09-22T15:07:39.4978102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.61,280.67*72
2025-09-22T15:07:40.4985097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,280.56*74
2025-09-22T15:07:41.4982174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,280.55*73
2025-09-22T15:07:42.4986314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,280.40*56
2025-09-22T15:07:43.4977398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.76,280.30*72
2025-09-22T15:07:44.4984270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,280.38*50
2025-09-22T15:07:45.4984024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,280.44*5E
2025-09-22T15:07:46.4984614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,280.43*78
2025-09-22T15:07:47.4979832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,280.51*74
2025-09-22T15:07:48.4986333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,280.68*5B
2025-09-22T15:07:49.4981201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,280.58*7E
2025-09-22T15:07:50.4985458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,280.40*58
2025-09-22T15:07:51.4981363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.07,280.65*5F
2025-09-22T15:07:52.4977599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.44,280.92*71
2025-09-22T15:07:53.4983431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,280.72*70
2025-09-22T15:07:54.4979330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.18,280.52*79
2025-09-22T15:07:55.4985778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.06,280.49*72
2025-09-22T15:07:56.4981299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,280.16*5A
2025-09-22T15:07:57.4977243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,280.09*5A
2025-09-22T15:07:58.4983160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,280.34*5C
2025-09-22T15:07:59.4976737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.16,280.43*53
2025-09-22T15:08:00.4982343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.37,280.49*55
2025-09-22T15:08:01.4979150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.41,280.55*7B
2025-09-22T15:08:02.4984054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.19,280.51*7A
2025-09-22T15:08:03.4984917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,280.60*77
2025-09-22T15:08:04.4981412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,280.66*7B
2025-09-22T15:08:05.4978292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,280.59*7D
2025-09-22T15:08:06.4986146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,280.58*55
2025-09-22T15:08:07.4978712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,280.65*5E
2025-09-22T15:08:08.4985517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,280.64*56
2025-09-22T15:08:09.4980804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,280.56*75
2025-09-22T15:08:10.4985176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,280.67*73
2025-09-22T15:08:11.4982212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,280.97*75
2025-09-22T15:08:12.4982489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,280.98*78
2025-09-22T15:08:13.4978114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.45,280.70*5D
2025-09-22T15:08:14.4987548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,280.65*75
2025-09-22T15:08:15.4982377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,280.90*55
2025-09-22T15:08:16.4982981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,280.94*58
2025-09-22T15:08:17.4977835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,280.65*57
2025-09-22T15:08:18.4979917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,280.74*5E
2025-09-22T15:08:19.4986097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,280.99*70
2025-09-22T15:08:20.4984752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,280.91*72
2025-09-22T15:08:21.4984627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,280.80*7C
2025-09-22T15:08:22.4979739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,280.97*5B
2025-09-22T15:08:23.4983431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,281.13*5A
2025-09-22T15:08:24.4981105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,281.06*7F
2025-09-22T15:08:25.4977340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,281.19*7A
2025-09-22T15:08:26.4983255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,281.48*52
2025-09-22T15:08:27.4979087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,281.42*7A
2025-09-22T15:08:28.4987338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,281.23*7F
2025-09-22T15:08:29.4983443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,281.57*7F
2025-09-22T15:08:30.4980694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.62,281.88*74
2025-09-22T15:08:31.4986098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,281.68*7E
2025-09-22T15:08:32.4985355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,281.53*77
2025-09-22T15:08:33.4983202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,281.82*5A
2025-09-22T15:08:34.4978363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,281.95*5E
2025-09-22T15:08:35.4984844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,281.65*51
2025-09-22T15:08:36.4980054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,281.55*5E
2025-09-22T15:08:37.4985873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,281.61*59
2025-09-22T15:08:38.4984273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,281.53*7E
2025-09-22T15:08:39.4980381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,281.33*79
2025-09-22T15:08:40.4985871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,281.24*70
2025-09-22T15:08:41.4983938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,281.40*76
2025-09-22T15:08:42.4978869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,281.49*70
2025-09-22T15:08:43.4985320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,281.41*59
2025-09-22T15:08:44.4985188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,281.32*5E
2025-09-22T15:08:45.4981659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,281.37*53
2025-09-22T15:08:46.4979511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,281.38*53
2025-09-22T15:08:47.4979566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.60,281.31*70
2025-09-22T15:08:48.4985623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.08,281.17*7F
2025-09-22T15:08:49.4981272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,281.14*77
2025-09-22T15:08:50.5008036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.19,281.42*7A
2025-09-22T15:08:51.4985232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.26,281.70*7B
2025-09-22T15:08:52.4980885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.53,281.73*72
2025-09-22T15:08:53.4978084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,281.74*58
2025-09-22T15:08:54.4982751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,281.79*79
2025-09-22T15:08:55.4979301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.42,281.82*7D
2025-09-22T15:08:56.4985116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,281.76*5E
2025-09-22T15:08:57.4980188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,281.68*7E
2025-09-22T15:08:58.4987222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,281.66*73
2025-09-22T15:08:59.4981889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,281.68*79
2025-09-22T15:09:00.4977924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.09,281.71*50
2025-09-22T15:09:01.4983705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,281.79*7C
2025-09-22T15:09:02.4978880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,281.86*7A
2025-09-22T15:09:03.4984744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,281.94*7A
2025-09-22T15:09:04.4981067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,281.96*5C
2025-09-22T15:09:05.4979595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,281.91*78
2025-09-22T15:09:06.4978830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,281.87*5F
2025-09-22T15:09:07.4983826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,281.99*5C
2025-09-22T15:09:08.4979738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,282.12*53
2025-09-22T15:09:09.4986822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,282.00*59
2025-09-22T15:09:10.4981813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,282.06*70
2025-09-22T15:09:11.4977718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,282.19*54
2025-09-22T15:09:12.4979398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.21,282.30*73
2025-09-22T15:09:13.4984232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.98,282.23*77
2025-09-22T15:09:14.4983447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,282.34*7C
2025-09-22T15:09:15.4980558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,282.49*7F
2025-09-22T15:09:16.4986256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,282.47*5D
2025-09-22T15:09:17.4982137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,282.48*5A
2025-09-22T15:09:18.4979915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.86,282.56*51
2025-09-22T15:09:19.4985013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,282.43*5C
2025-09-22T15:09:20.4982520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,282.28*53
2025-09-22T15:09:21.4978491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,282.28*58
2025-09-22T15:09:22.4983819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.60,282.18*59
2025-09-22T15:09:23.4979550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,282.13*7A
2025-09-22T15:09:24.4985453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.38,282.18*7E
2025-09-22T15:09:25.4981871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,282.22*7E
2025-09-22T15:09:26.4984342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.35,282.19*7C
2025-09-22T15:09:27.4980262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.71,282.21*71
2025-09-22T15:09:28.4985978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,282.05*70
2025-09-22T15:09:29.4980941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,281.83*57
2025-09-22T15:09:30.4994864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,281.97*70
2025-09-22T15:09:31.4983204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,282.10*78
2025-09-22T15:09:32.4978441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.26,281.95*77
2025-09-22T15:09:33.4984374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,282.08*51
2025-09-22T15:09:34.4985305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,282.34*5A
2025-09-22T15:09:35.4986043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,282.23*70
2025-09-22T15:09:36.4982138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,282.03*5E
2025-09-22T15:09:37.4978007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,282.02*73
2025-09-22T15:09:38.4983416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.21,281.96*52
2025-09-22T15:09:39.4978618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,281.98*76
2025-09-22T15:09:40.4985122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,282.05*58
2025-09-22T15:09:41.4986621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,282.16*58
2025-09-22T15:09:42.4982414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.77,282.12*5C
2025-09-22T15:09:43.4979809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.63,281.93*7F
2025-09-22T15:09:44.4982846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,281.91*5B
2025-09-22T15:09:45.4984287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.69,282.05*79
2025-09-22T15:09:46.4979569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,281.95*71
2025-09-22T15:09:47.4980999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,281.84*7B
2025-09-22T15:09:48.4979946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,281.83*5A
2025-09-22T15:09:49.4985060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,281.56*58
2025-09-22T15:09:50.4982235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.03,281.33*58
2025-09-22T15:09:51.4977529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.73,281.35*71
2025-09-22T15:09:52.4983562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.00,281.42*55
2025-09-22T15:09:53.4979057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,281.52*74
2025-09-22T15:09:54.4984016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,281.61*73
2025-09-22T15:09:55.4977925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,281.53*77
2025-09-22T15:09:56.4983547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,281.46*52
2025-09-22T15:09:57.4980523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,281.35*5A
2025-09-22T15:09:58.4986250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,281.15*5D
2025-09-22T15:09:59.4988099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,281.11*5B
2025-09-22T15:10:00.4982965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,280.92*53
2025-09-22T15:10:01.4980593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,280.64*72
2025-09-22T15:10:02.4985371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.11,280.62*5E
2025-09-22T15:10:03.4979311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,280.71*76
2025-09-22T15:10:04.4983328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.07,280.71*57
2025-09-22T15:10:05.4979108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.55,280.77*59
2025-09-22T15:10:06.4982818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,280.87*52
2025-09-22T15:10:07.4987269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,280.78*7D
2025-09-22T15:10:08.4982952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,280.81*78
2025-09-22T15:10:09.4978763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,280.84*74
2025-09-22T15:10:10.4984598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,280.41*59
2025-09-22T15:10:11.4982340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.15,280.11*5B
2025-09-22T15:10:12.4978500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,280.37*76
2025-09-22T15:10:13.4984109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,280.31*72
2025-09-22T15:10:14.4981612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,280.22*5D
2025-09-22T15:10:15.5009607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,280.57*57
2025-09-22T15:10:16.4983644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,280.93*72
2025-09-22T15:10:17.5078223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.29,281.06*70
2025-09-22T15:10:18.4982649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,281.08*7C
2025-09-22T15:10:19.4980165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,281.03*5E
2025-09-22T15:10:20.4977635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,280.96*54
2025-09-22T15:10:21.4984158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,281.01*5F
2025-09-22T15:10:22.4979618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,280.99*53
2025-09-22T15:10:23.4984533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.52,280.80*56
2025-09-22T15:10:24.4981732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,280.91*7E
2025-09-22T15:10:25.4977630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,281.21*7A
2025-09-22T15:10:26.4982835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,281.06*76
2025-09-22T15:10:27.4977743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,281.09*52
2025-09-22T15:10:28.4984083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,281.50*58
2025-09-22T15:10:29.4980550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,281.48*51
2025-09-22T15:10:30.4986613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.78,281.36*56
2025-09-22T15:10:31.4982001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,281.39*58
2025-09-22T15:10:32.4986022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.41,281.36*55
2025-09-22T15:10:33.4981114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,281.28*7C
2025-09-22T15:10:34.4985867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.07,281.47*79
2025-09-22T15:10:35.4983226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,281.66*7B
2025-09-22T15:10:36.4978697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,281.62*5E
2025-09-22T15:10:37.4983319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.23,281.63*5B
2025-09-22T15:10:38.4980635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,281.64*5A
2025-09-22T15:10:39.5001222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,281.59*55
2025-09-22T15:10:40.4982995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,281.61*50
2025-09-22T15:10:41.4978168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,281.69*50
2025-09-22T15:10:42.4985483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,281.63*53
2025-09-22T15:10:43.4978889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,281.53*7E
2025-09-22T15:10:44.4984277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,281.74*79
2025-09-22T15:10:45.4983229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,281.77*75
2025-09-22T15:10:46.5078220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,281.69*74
2025-09-22T15:10:47.4984945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,281.73*5F
2025-09-22T15:10:48.4982270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,281.50*5E
2025-09-22T15:10:49.4978629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.61,281.13*5A
2025-09-22T15:10:50.4983611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,281.18*55
2025-09-22T15:10:51.4979070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,281.37*71
2025-09-22T15:10:52.4985422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,281.26*71
2025-09-22T15:10:53.4986708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,281.23*73
2025-09-22T15:10:54.5081421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,281.72*7A
2025-09-22T15:10:55.4983700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,281.76*7A
2025-09-22T15:10:56.4980593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.35,281.43*77
2025-09-22T15:10:57.4983931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.56,281.51*7D
2025-09-22T15:10:58.4980345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,281.54*5E
2025-09-22T15:10:59.4987193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,281.27*76
2025-09-22T15:11:00.5084480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,281.30*7C
2025-09-22T15:11:01.5084279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.31,281.51*74
2025-09-22T15:11:02.5079097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,281.47*76
2025-09-22T15:11:03.4984888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,281.25*5E
2025-09-22T15:11:04.4979992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.82,281.34*7F
2025-09-22T15:11:05.4977435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,281.40*57
2025-09-22T15:11:06.4984726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,281.48*53
2025-09-22T15:11:07.5080981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.42,281.73*76
2025-09-22T15:11:08.5081441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.76,281.84*78
2025-09-22T15:11:09.4978384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.55,281.60*59
2025-09-22T15:11:10.4984297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.07,281.48*5E
2025-09-22T15:11:11.5079805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,281.59*78
2025-09-22T15:11:12.4986449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,281.31*5D
2025-09-22T15:11:13.4982241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,280.97*5F
2025-09-22T15:11:14.4977942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,281.08*50
2025-09-22T15:11:15.4983710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,281.22*70
2025-09-22T15:11:16.5078875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,281.05*70
2025-09-22T15:11:17.4984906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,281.08*7D
2025-09-22T15:11:18.5080397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,281.48*7E
2025-09-22T15:11:19.4981169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,281.55*58
2025-09-22T15:11:20.4985064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.01,281.39*51
2025-09-22T15:11:21.4981708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.28,281.34*75
2025-09-22T15:11:22.4978965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.54,281.11*7F
2025-09-22T15:11:23.4983749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.50,280.88*5A
2025-09-22T15:11:24.5079438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.35,281.11*73
2025-09-22T15:11:25.5086892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.71,281.35*72
2025-09-22T15:11:26.5081467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.87,281.43*79
2025-09-22T15:11:27.5077802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,281.65*55
2025-09-22T15:11:28.4982921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.21,281.91*79
2025-09-22T15:11:29.4980978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.37,281.71*73
2025-09-22T15:11:30.4986964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.17,281.39*79
2025-09-22T15:11:31.4983089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,281.46*5E
2025-09-22T15:11:32.5077252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.29,281.60*73
2025-09-22T15:11:33.5082334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.28,281.53*70
2025-09-22T15:11:34.5077602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,281.44*7D
2025-09-22T15:11:35.4983111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,281.50*53
2025-09-22T15:11:36.4982384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.51,281.63*7A
2025-09-22T15:11:37.4978101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,281.74*72
2025-09-22T15:11:38.5083486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,281.60*59
2025-09-22T15:11:39.5079785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,281.58*71
2025-09-22T15:11:40.4987466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,281.69*74
2025-09-22T15:11:41.5084253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,281.79*73
2025-09-22T15:11:42.5082825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.13,281.76*70
2025-09-22T15:11:43.5077516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,281.64*5B
2025-09-22T15:11:44.4982502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.74,281.49*7D
2025-09-22T15:11:45.4980213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,281.40*5A
2025-09-22T15:11:46.4985778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,281.47*7A
2025-09-22T15:11:47.5081292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,281.76*78
2025-09-22T15:11:48.5081306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,281.74*77
2025-09-22T15:11:49.5078506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,281.52*59
2025-09-22T15:11:50.4987433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,281.60*7B
2025-09-22T15:11:51.4983267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,281.78*5A
2025-09-22T15:11:52.5083990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,281.82*7B
2025-09-22T15:11:53.5079268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,281.79*55
2025-09-22T15:11:54.4981868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,281.67*5E
2025-09-22T15:11:55.4979988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.00,281.74*5F
2025-09-22T15:11:56.5086135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,281.86*75
2025-09-22T15:11:57.5091907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,281.86*73
2025-09-22T15:11:58.5077437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,281.99*54
2025-09-22T15:11:59.5082682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,282.05*5D
2025-09-22T15:12:00.5080161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,282.03*59
2025-09-22T15:12:01.4978522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.75,281.91*7A
2025-09-22T15:12:02.4986707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.27,281.80*7E
2025-09-22T15:12:03.5081182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,281.84*72
2025-09-22T15:12:04.5079207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.93,282.04*7F
2025-09-22T15:12:05.5083927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.84,282.22*7D
2025-09-22T15:12:06.5077669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,282.16*73
2025-09-22T15:12:07.5083158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,281.96*59
2025-09-22T15:12:08.4981831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.09,281.98*57
2025-09-22T15:12:09.4987241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,282.04*52
2025-09-22T15:12:10.5087985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,281.90*50
2025-09-22T15:12:11.5012023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,281.85*71
2025-09-22T15:12:12.5083336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,281.88*76
2025-09-22T15:12:13.4981686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,281.70*51
2025-09-22T15:12:14.4984112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.37,281.43*71
2025-09-22T15:12:15.4982330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.62,281.31*70
2025-09-22T15:12:16.5077388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,281.46*5D
2025-09-22T15:12:17.5083098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.08,281.64*7F
2025-09-22T15:12:18.5080227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,281.73*76
2025-09-22T15:12:19.5084098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,281.74*5E
2025-09-22T15:12:20.5085401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,281.54*5B
2025-09-22T15:12:21.4981369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.38,281.32*71
2025-09-22T15:12:22.4986014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,281.40*51
2025-09-22T15:12:23.5081755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.05,281.49*5E
2025-09-22T15:12:24.5082013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,281.31*7C
2025-09-22T15:12:25.4980020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.10,281.08*73
2025-09-22T15:12:26.4980428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.09,281.11*7F
2025-09-22T15:12:27.5081230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,281.11*74
2025-09-22T15:12:28.5087048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,280.68*57
2025-09-22T15:12:29.4983114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.90,280.42*7E
2025-09-22T15:12:30.4983099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.65,280.67*77
2025-09-22T15:12:31.5084221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.24,280.73*59
2025-09-22T15:12:32.5078554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.04,280.70*5F
2025-09-22T15:12:33.4984745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,280.74*7A
2025-09-22T15:12:34.5077731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,280.81*52
2025-09-22T15:12:35.5083492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,280.86*7B
2025-09-22T15:12:36.5078986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,280.76*7E
2025-09-22T15:12:37.4985089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,280.49*51
2025-09-22T15:12:38.5079029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,280.42*57
2025-09-22T15:12:39.5083974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,280.67*74
2025-09-22T15:12:40.5082919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,280.68*7F
2025-09-22T15:12:41.5077836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.10,280.67*70
2025-09-22T15:12:42.4984909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.22,280.88*75
2025-09-22T15:12:43.5079735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,280.88*73
2025-09-22T15:12:44.5085330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,281.00*78
2025-09-22T15:12:45.5082465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,281.50*79
2025-09-22T15:12:46.5079262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,281.59*78
2025-09-22T15:12:47.5085066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.01,281.46*50
2025-09-22T15:12:48.5080725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,281.78*51
2025-09-22T15:12:49.5086927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,281.98*7F
2025-09-22T15:12:50.5082359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,281.56*58
2025-09-22T15:12:51.4980279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.48,281.32*7A
2025-09-22T15:12:52.5080090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.24,281.43*59
2025-09-22T15:12:53.5013909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,281.22*77
2025-09-22T15:12:54.5077477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,281.03*71
2025-09-22T15:12:55.5084196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,281.21*73
2025-09-22T15:12:56.5082470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,281.26*58
2025-09-22T15:12:57.5080592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,281.07*5E
2025-09-22T15:12:58.5077835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.96,281.16*50
2025-09-22T15:12:59.5083564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,281.29*54
2025-09-22T15:13:00.5077973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,281.22*79
2025-09-22T15:13:01.5084481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,280.96*75
2025-09-22T15:13:02.5078911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,280.79*76
2025-09-22T15:13:03.5083609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,280.73*73
2025-09-22T15:13:04.5085068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,280.66*55
2025-09-22T15:13:05.5086165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,280.54*5D
2025-09-22T15:13:06.5081653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,280.46*53
2025-09-22T15:13:07.5078174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,280.53*74
2025-09-22T15:13:08.4983157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.16,280.52*72
2025-09-22T15:13:09.5078868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,280.38*5D
2025-09-22T15:13:10.5085386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.18,280.50*7D
2025-09-22T15:13:11.5081110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,280.62*75
2025-09-22T15:13:12.5086821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.06,280.55*50
2025-09-22T15:13:13.4984459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,280.53*74
2025-09-22T15:13:14.5079222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,280.49*7D
2025-09-22T15:13:15.5085308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,280.49*7B
2025-09-22T15:13:16.5080835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,280.55*7F
2025-09-22T15:13:17.5087192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,280.56*7D
2025-09-22T15:13:18.5083950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.35,280.53*56
2025-09-22T15:13:19.5084887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,280.55*53
2025-09-22T15:13:20.5080454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.80,280.62*7A
2025-09-22T15:13:21.5076849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.19,280.55*7F
2025-09-22T15:13:22.5082184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,280.55*57
2025-09-22T15:13:23.5095048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.07,280.80*7C
2025-09-22T15:13:24.5084135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.35,281.05*75
2025-09-22T15:13:25.5079926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,281.00*74
2025-09-22T15:13:26.5086290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,281.01*5B
2025-09-22T15:13:27.5082104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,281.22*5E
2025-09-22T15:13:28.5076855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.54,281.38*5A
2025-09-22T15:13:29.5083824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.49,281.39*56
2025-09-22T15:13:30.5078742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,281.26*5D
2025-09-22T15:13:31.5082737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.24,281.11*5D
2025-09-22T15:13:32.5077365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,281.39*7C
2025-09-22T15:13:33.5088083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.78,281.47*7B
2025-09-22T15:13:34.5084064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,281.25*55
2025-09-22T15:13:35.4987221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.15,281.27*77
2025-09-22T15:13:36.5081277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,281.54*74
2025-09-22T15:13:37.5082653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,281.58*7C
2025-09-22T15:13:38.5083871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,281.59*5C
2025-09-22T15:13:39.5080707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,281.73*73
2025-09-22T15:13:40.5078659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,281.70*70
2025-09-22T15:13:41.5083290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,281.66*71
2025-09-22T15:13:42.5079243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.46,281.88*74
2025-09-22T15:13:43.5084351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,281.97*78
2025-09-22T15:13:44.5078385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,281.91*7E
2025-09-22T15:13:45.5083411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.21,281.93*7E
2025-09-22T15:13:46.5080357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,281.96*57
2025-09-22T15:13:47.5085110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,281.86*56
2025-09-22T15:13:48.5081492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,281.81*56
2025-09-22T15:13:49.5077540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,281.97*75
2025-09-22T15:13:50.5085637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,282.05*7A
2025-09-22T15:13:51.5081173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,281.94*72
2025-09-22T15:13:52.5076877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.49,281.80*7C
2025-09-22T15:13:53.5080454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,281.65*58
2025-09-22T15:13:54.5084912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,281.67*7F
2025-09-22T15:13:55.5081670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,281.87*7A
2025-09-22T15:13:56.5083152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,281.95*71
2025-09-22T15:13:57.5079314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.15,281.89*76
2025-09-22T15:13:58.5084489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,281.93*5F
2025-09-22T15:13:59.5082032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.67,281.94*78
2025-09-22T15:14:00.5076698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.52,281.76*73
2025-09-22T15:14:01.5083379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,281.68*53
2025-09-22T15:14:02.5078595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,281.68*70
2025-09-22T15:14:03.5077924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,281.55*5E
2025-09-22T15:14:04.5087293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,281.41*7D
2025-09-22T15:14:05.5082433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,281.52*5D
2025-09-22T15:14:06.5085348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,281.73*59
2025-09-22T15:14:07.5081866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,281.57*59
2025-09-22T15:14:08.5078055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,281.54*54
2025-09-22T15:14:09.5082487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,281.84*55
2025-09-22T15:14:10.5079283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,281.84*7A
2025-09-22T15:14:11.5086228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,281.57*5E
2025-09-22T15:14:12.5081955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,281.40*53
2025-09-22T15:14:13.5078445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.29,281.34*75
2025-09-22T15:14:14.5083928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,281.29*7B
2025-09-22T15:14:15.5080865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,281.18*71
2025-09-22T15:14:16.5041081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.69,281.16*79
2025-09-22T15:14:17.5084202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,281.31*77
2025-09-22T15:14:18.5079900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,281.47*5C
2025-09-22T15:14:19.5085531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,281.40*5B
2025-09-22T15:14:20.5078316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.80,281.31*7D
2025-09-22T15:14:21.5084497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.42,281.47*72
2025-09-22T15:14:22.5080360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,281.48*77
2025-09-22T15:14:23.5085679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,281.13*76
2025-09-22T15:14:24.5082045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,280.89*73
2025-09-22T15:14:25.5077378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,280.92*7B
2025-09-22T15:14:26.5083392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.47,281.01*79
2025-09-22T15:14:27.5079972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.14,281.06*52
2025-09-22T15:14:28.5086264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,280.98*55
2025-09-22T15:14:29.5085063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.51,281.06*72
2025-09-22T15:14:30.5077274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,281.22*7F
2025-09-22T15:14:31.5083070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,281.20*71
2025-09-22T15:14:32.5083612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,281.02*75
2025-09-22T15:14:33.5080129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,281.07*7D
2025-09-22T15:14:34.5078196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,281.19*7A
2025-09-22T15:14:35.5085810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,281.14*71
2025-09-22T15:14:36.5081333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,281.10*75
2025-09-22T15:14:37.5087155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.30,281.08*79
2025-09-22T15:14:38.5082970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,281.05*58
2025-09-22T15:14:39.5078642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,281.21*5C
2025-09-22T15:14:40.5076560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,281.35*59
2025-09-22T15:14:41.5082918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,281.21*56
2025-09-22T15:14:42.5082595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,281.03*5C
2025-09-22T15:14:43.5084659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,281.04*5C
2025-09-22T15:14:44.5080611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,281.01*7E
2025-09-22T15:14:45.5080023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,280.91*79
2025-09-22T15:14:46.5078166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.64,280.99*7E
2025-09-22T15:14:47.5084726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,281.11*7D
2025-09-22T15:14:48.5079158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,281.26*5E
2025-09-22T15:14:49.5085933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.35,281.07*71
2025-09-22T15:14:50.5082066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,280.92*54
2025-09-22T15:14:51.5085400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,281.06*51
2025-09-22T15:14:52.5083374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,281.11*7B
2025-09-22T15:14:53.5076538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,280.95*7B
2025-09-22T15:14:54.5082806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,280.88*71
2025-09-22T15:14:55.5078702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,280.97*7D
2025-09-22T15:14:56.5084972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,280.97*7A
2025-09-22T15:14:57.5082861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,280.97*54
2025-09-22T15:14:58.5083489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,281.02*52
2025-09-22T15:14:59.5079950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,281.01*53
2025-09-22T15:15:00.5085845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.29,281.04*7B
2025-09-22T15:15:01.5081757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.13,281.02*55
2025-09-22T15:15:02.5078743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,281.03*58
2025-09-22T15:15:03.5084356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,281.16*78
2025-09-22T15:15:04.5077484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,281.27*73
2025-09-22T15:15:05.5083427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,281.31*73
2025-09-22T15:15:06.5079202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.62,281.36*5A
2025-09-22T15:15:07.5085734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.24,281.52*55
2025-09-22T15:15:08.5081308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.08,281.56*7D
2025-09-22T15:15:09.5077630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,281.34*71
2025-09-22T15:15:10.5078660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,281.32*73
2025-09-22T15:15:11.5081924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.10,281.52*71
2025-09-22T15:15:12.5077459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.26,281.57*79
2025-09-22T15:15:13.5083531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.66,281.63*76
2025-09-22T15:15:14.5078965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,281.88*5E
2025-09-22T15:15:15.5084964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.56,281.93*79
2025-09-22T15:15:16.5080458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.85,281.72*7B
2025-09-22T15:15:17.5084944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,281.79*50
2025-09-22T15:15:18.5079073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,282.00*5C
2025-09-22T15:15:19.5084652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,281.97*7F
2025-09-22T15:15:20.5082790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,281.89*58
2025-09-22T15:15:21.5076726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,281.89*77
2025-09-22T15:15:22.5082622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,281.86*7A
2025-09-22T15:15:23.5079818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,281.79*7D
2025-09-22T15:15:24.5084391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,281.80*7A
2025-09-22T15:15:25.5085837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.00,281.78*53
2025-09-22T15:15:26.5081160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,281.72*56
2025-09-22T15:15:27.5075842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,281.85*5B
2025-09-22T15:15:28.5083369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,282.02*5A
2025-09-22T15:15:29.5080169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.80,282.01*57
2025-09-22T15:15:30.5085377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,282.07*52
2025-09-22T15:15:31.5084082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,282.11*77
2025-09-22T15:15:32.5077705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,282.18*7B
2025-09-22T15:15:33.5083816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.81,282.28*7F
2025-09-22T15:15:34.5081133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,282.17*72
2025-09-22T15:15:35.5078072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,282.07*72
2025-09-22T15:15:36.5059031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,282.18*51
2025-09-22T15:15:37.5080420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,282.16*5D
2025-09-22T15:15:38.5077756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,282.11*51
2025-09-22T15:15:39.5083522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,282.15*5F
2025-09-22T15:15:40.5079813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,282.05*56
2025-09-22T15:15:41.5085252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.08,281.86*5D
2025-09-22T15:15:42.5082149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,281.89*79
2025-09-22T15:15:43.5078493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,281.96*74
2025-09-22T15:15:44.5083456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,281.68*51
2025-09-22T15:15:45.5080756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.46,281.47*79
2025-09-22T15:15:46.5086293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,281.63*78
2025-09-22T15:15:47.5080915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.36,281.82*73
2025-09-22T15:15:48.5078009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.38,281.74*7A
2025-09-22T15:15:49.5083797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,281.64*78
2025-09-22T15:15:50.5077209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.00,281.67*73
2025-09-22T15:15:51.5084094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,281.49*57
2025-09-22T15:15:52.5078752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,281.33*5E
2025-09-22T15:15:53.5085384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.67,281.34*5D
2025-09-22T15:15:54.5080378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,281.40*59
2025-09-22T15:15:55.5077581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,281.44*5F
2025-09-22T15:15:56.5083385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,281.36*75
2025-09-22T15:15:57.5083674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,281.56*79
2025-09-22T15:15:58.5079827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,281.91*72
2025-09-22T15:15:59.5085648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.37,282.04*74
2025-09-22T15:16:00.5081574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.49,281.95*59
2025-09-22T15:16:01.5084292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.35,282.09*55
2025-09-22T15:16:02.5080525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.44,282.06*72
2025-09-22T15:16:03.5077207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.09,281.76*7F
2025-09-22T15:16:04.5082982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,281.75*5B
2025-09-22T15:16:05.5078134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,281.88*7D
2025-09-22T15:16:06.5083010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.29,281.87*77
2025-09-22T15:16:07.5082695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.74,281.84*7F
2025-09-22T15:16:08.5080097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,281.81*7F
2025-09-22T15:16:09.5086763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,281.75*55
2025-09-22T15:16:10.5082824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.42,281.81*74
2025-09-22T15:16:11.5078462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.31,281.79*51
2025-09-22T15:16:12.5085603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.88,281.80*55
2025-09-22T15:16:13.5080760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,281.94*54
2025-09-22T15:16:14.5086716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,281.82*52
2025-09-22T15:16:15.5084121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,281.42*5B
2025-09-22T15:16:16.5081252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,281.29*57
2025-09-22T15:16:17.5083966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,281.36*5E
2025-09-22T15:16:18.5080597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,281.37*5F
2025-09-22T15:16:19.5085313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,281.19*5B
2025-09-22T15:16:20.5083812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,281.32*54
2025-09-22T15:16:21.5077735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,281.43*5E
2025-09-22T15:16:22.5084126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.24,281.19*7E
2025-09-22T15:16:23.5079129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,281.11*5A
2025-09-22T15:16:24.5084331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,281.43*52
2025-09-22T15:16:25.5082962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,281.32*5C
2025-09-22T15:16:26.5079385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,280.93*56
2025-09-22T15:16:27.5086154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,280.75*77
2025-09-22T15:16:28.5082370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,280.79*59
2025-09-22T15:16:29.5076748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,280.70*51
2025-09-22T15:16:30.5082631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,280.56*57
2025-09-22T15:16:31.5078226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,280.49*53
2025-09-22T15:16:32.5086627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.22,280.56*5D
2025-09-22T15:16:33.5083076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,280.54*55
2025-09-22T15:16:34.5079552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,280.46*51
2025-09-22T15:16:35.5084648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,280.61*57
2025-09-22T15:16:36.5081486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,280.80*59
2025-09-22T15:16:37.5077891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,280.77*5B
2025-09-22T15:16:38.5079483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,280.59*7B
2025-09-22T15:16:39.5085103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.51,280.48*70
2025-09-22T15:16:40.5081912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,280.46*51
2025-09-22T15:16:41.5078204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,280.38*7D
2025-09-22T15:16:42.5083516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,280.53*77
2025-09-22T15:16:43.5079191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,280.65*70
2025-09-22T15:16:44.5077885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,280.61*7A
2025-09-22T15:16:45.5084981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,280.62*79
2025-09-22T15:16:46.5079943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,280.65*51
2025-09-22T15:16:47.5086470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,280.75*74
2025-09-22T15:16:48.5082873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,280.81*7C
2025-09-22T15:16:49.5092192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,280.82*7D
2025-09-22T15:16:50.5082931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,280.95*7B
2025-09-22T15:16:51.5077215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,281.29*78
2025-09-22T15:16:52.5083490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.16,281.08*7D
2025-09-22T15:16:53.5079652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.13,280.71*72
2025-09-22T15:16:54.5084622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,280.72*72
2025-09-22T15:16:55.5080159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,280.69*79
2025-09-22T15:16:56.5079306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,280.25*7B
2025-09-22T15:16:57.5086337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,280.03*5E
2025-09-22T15:16:58.5083802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.42,280.35*58
2025-09-22T15:16:59.5081704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,280.58*5C
2025-09-22T15:17:00.5078265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.81,280.30*7A
2025-09-22T15:17:01.5082457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.57,280.29*7B
2025-09-22T15:17:02.5079855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,280.54*5C
2025-09-22T15:17:03.5084196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.05,280.45*5B
2025-09-22T15:17:04.5081013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.11,280.35*71
2025-09-22T15:17:05.5077603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.81,280.47*71
2025-09-22T15:17:06.5084911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,280.42*70
2025-09-22T15:17:07.5080535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.67,280.15*70
2025-09-22T15:17:08.5083331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,280.19*51
2025-09-22T15:17:09.5080155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,280.35*5C
2025-09-22T15:17:10.5086073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,280.42*59
2025-09-22T15:17:11.5087085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,280.50*7E
2025-09-22T15:17:12.5077990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.03,280.76*70
2025-09-22T15:17:13.5086086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.22,281.10*73
2025-09-22T15:17:14.5081748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,281.19*71
2025-09-22T15:17:15.5079039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,281.11*5F
2025-09-22T15:17:16.5085268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,281.26*5F
2025-09-22T15:17:17.5081713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,281.46*72
2025-09-22T15:17:18.5076527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,281.40*5E
2025-09-22T15:17:19.5119914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,281.39*79
2025-09-22T15:17:20.5083103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,281.43*74
2025-09-22T15:17:21.5078611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,281.41*74
2025-09-22T15:17:22.5083844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,281.49*7A
2025-09-22T15:17:23.5080478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,281.73*7D
2025-09-22T15:17:24.5080789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,281.92*7A
2025-09-22T15:17:25.5077751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,282.03*5E
2025-09-22T15:17:26.5083768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.07,282.06*76
2025-09-22T15:17:27.5078985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,281.99*59
2025-09-22T15:17:28.5084443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,282.08*7B
2025-09-22T15:17:29.5081433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,282.02*78
2025-09-22T15:17:30.5077353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,281.80*7C
2025-09-22T15:17:31.5083901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,282.12*76
2025-09-22T15:17:32.5078295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,282.45*59
2025-09-22T15:17:33.5077783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,282.32*53
2025-09-22T15:17:34.5085122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,282.30*5C
2025-09-22T15:17:35.5080762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,282.65*77
2025-09-22T15:17:36.5088187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,282.70*7B
2025-09-22T15:17:37.5083497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,282.65*5C
2025-09-22T15:17:38.5078749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,282.65*58
2025-09-22T15:17:39.5084538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,282.56*5C
2025-09-22T15:17:40.5080478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.54,282.47*71
2025-09-22T15:17:41.5086354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,282.55*52
2025-09-22T15:17:42.5086130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,282.45*77
2025-09-22T15:17:43.5083184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,282.20*77
2025-09-22T15:17:44.5078249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,282.20*72
2025-09-22T15:17:45.5082595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,282.40*7B
2025-09-22T15:17:46.5084300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,282.36*59
2025-09-22T15:17:47.5081869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,282.31*54
2025-09-22T15:17:48.5081351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,282.44*55
2025-09-22T15:17:49.5087761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,282.45*5A
2025-09-22T15:17:50.5082496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,282.28*50
2025-09-22T15:17:51.5079479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,282.27*51
2025-09-22T15:17:52.5085174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,282.22*53
2025-09-22T15:17:53.5081634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,282.06*70
2025-09-22T15:17:54.5087079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,282.09*7D
2025-09-22T15:17:55.5080856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.13,282.09*50
2025-09-22T15:17:56.5077859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,282.00*77
2025-09-22T15:17:57.5084793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.20,282.16*7C
2025-09-22T15:17:58.5080705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,282.28*7A
2025-09-22T15:17:59.5085061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.40,282.03*7F
2025-09-22T15:18:00.5083187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.98,281.74*74
2025-09-22T15:18:01.5078906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,281.57*56
2025-09-22T15:18:02.5079011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,281.28*53
2025-09-22T15:18:03.5083751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.33,281.13*53
2025-09-22T15:18:04.5084037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.04,281.20*56
2025-09-22T15:18:05.5080839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,281.21*59
2025-09-22T15:18:06.5077646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.44,281.01*70
2025-09-22T15:18:07.5084598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,280.88*53
2025-09-22T15:18:08.5081985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,280.91*56
2025-09-22T15:18:09.5078594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,281.01*51
2025-09-22T15:18:10.5084428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.30,280.98*72
2025-09-22T15:18:11.5079486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,280.60*7D
2025-09-22T15:18:12.5085742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,280.43*5A
2025-09-22T15:18:13.5081828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.00,280.69*7C
2025-09-22T15:18:14.5086456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.02,280.70*77
2025-09-22T15:18:15.5080602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,280.22*5D
2025-09-22T15:18:16.5086171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.73,280.03*5B
2025-09-22T15:18:17.5081317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,280.24*56
2025-09-22T15:18:18.5077956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,280.39*76
2025-09-22T15:18:19.5082587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,280.28*74
2025-09-22T15:18:20.5086816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,280.25*75
2025-09-22T15:18:21.5083404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.27,280.23*7E
2025-09-22T15:18:22.5078603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,280.11*5F
2025-09-22T15:18:23.5084199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,280.03*52
2025-09-22T15:18:24.5077823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,280.07*58
2025-09-22T15:18:25.5079611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,280.15*77
2025-09-22T15:18:26.5083360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,280.33*73
2025-09-22T15:18:27.5079502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,280.40*5B
2025-09-22T15:18:28.5085339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.09,280.15*54
2025-09-22T15:18:29.5082626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.10,279.95*7B
2025-09-22T15:18:30.5078566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,280.26*74
2025-09-22T15:18:31.5083488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.10,280.41*79
2025-09-22T15:18:32.5081030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,280.15*5D
2025-09-22T15:18:33.5079265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,280.28*54
2025-09-22T15:18:34.5085775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,280.61*5D
2025-09-22T15:18:35.5081405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,280.62*79
2025-09-22T15:18:36.5085647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,280.57*74
2025-09-22T15:18:37.5080440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,280.50*59
2025-09-22T15:18:38.5081403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.74,280.35*5D
2025-09-22T15:18:39.5079982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,280.42*75
2025-09-22T15:18:40.5081936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,280.46*7F
2025-09-22T15:18:41.5079659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,280.15*7F
2025-09-22T15:18:42.5079096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.86,280.22*79
2025-09-22T15:18:43.5146835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,280.47*58
2025-09-22T15:18:44.5082362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.54,280.29*51
2025-09-22T15:18:45.5083758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,280.35*59
2025-09-22T15:18:46.5079679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,280.73*5B
2025-09-22T15:18:47.5085600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.84,280.87*73
2025-09-22T15:18:48.5082501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,280.86*7D
2025-09-22T15:18:49.5077097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,280.99*77
2025-09-22T15:18:50.5084285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,281.07*5B
2025-09-22T15:18:51.5086684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.34,281.04*7B
2025-09-22T15:18:52.5081350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,281.17*53
2025-09-22T15:18:53.5081968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,281.29*77
2025-09-22T15:18:54.5078336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,281.20*73
2025-09-22T15:18:55.5084131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,281.22*74
2025-09-22T15:18:56.5079729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,281.52*74
2025-09-22T15:18:57.5084881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,281.70*79
2025-09-22T15:18:58.5081382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,281.48*5E
2025-09-22T15:18:59.5079904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.59,281.13*7A
2025-09-22T15:19:00.5086804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.23,281.03*77
2025-09-22T15:19:01.5084961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,281.27*70
2025-09-22T15:19:02.5080206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.64,281.11*72
2025-09-22T15:19:03.5081602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.43,280.76*74
2025-09-22T15:19:04.5077537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,281.11*50
2025-09-22T15:19:05.5078561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,281.56*5A
2025-09-22T15:19:06.5083849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.77,281.18*57
2025-09-22T15:19:07.5079796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.28,281.02*55
2025-09-22T15:19:08.5078485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.56,281.55*7B
2025-09-22T15:19:09.5081225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,281.76*7F
2025-09-22T15:19:10.5084477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,281.56*7F
2025-09-22T15:19:11.5081810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,281.83*54
2025-09-22T15:19:12.5078441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,282.17*72
2025-09-22T15:19:13.5077594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,282.04*78
2025-09-22T15:19:14.5083699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,282.08*56
2025-09-22T15:19:15.5082739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,282.43*5A
2025-09-22T15:19:16.5078873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,282.55*75
2025-09-22T15:19:17.5086468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,282.51*71
2025-09-22T15:19:18.5082210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,282.78*73
2025-09-22T15:19:19.5078459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,283.01*7D
2025-09-22T15:19:20.5084760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,282.94*7D
2025-09-22T15:19:21.5080087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,282.78*78
2025-09-22T15:19:22.5084905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.44,282.80*75
2025-09-22T15:19:23.5081678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,282.94*5F
2025-09-22T15:19:24.5076923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,283.15*79
2025-09-22T15:19:25.5082818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,283.32*72
2025-09-22T15:19:26.5179207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,283.58*7F
2025-09-22T15:19:27.5085529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,283.87*53
2025-09-22T15:19:28.5082161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.06,283.97*53
2025-09-22T15:19:29.5078373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,283.89*5C
2025-09-22T15:19:30.5079832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,283.91*51
2025-09-22T15:19:31.5084620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,283.91*78
2025-09-22T15:19:32.5081663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.49,283.94*73
2025-09-22T15:19:33.5185531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.29,284.19*72
2025-09-22T15:19:34.5082715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,284.36*75
2025-09-22T15:19:35.5079479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.31,284.00*73
2025-09-22T15:19:36.5084489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.73,283.78*77
2025-09-22T15:19:37.5077494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,283.90*71
2025-09-22T15:19:38.5083656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,283.90*7C
2025-09-22T15:19:39.5084497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,283.77*71
2025-09-22T15:19:40.5180174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,283.80*73
2025-09-22T15:19:41.5086882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.37,283.92*77
2025-09-22T15:19:42.5086247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.89,283.79*56
2025-09-22T15:19:43.5087261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.03,283.46*5C
2025-09-22T15:19:44.5079208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.66,283.24*75
2025-09-22T15:19:45.5064318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,283.19*51
2025-09-22T15:19:46.5181255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.44,283.08*79
2025-09-22T15:19:47.5187990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,282.87*79
2025-09-22T15:19:48.5082767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,282.79*5B
2025-09-22T15:19:49.5078869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.67,282.56*73
2025-09-22T15:19:50.5085796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,282.20*56
2025-09-22T15:19:51.5086943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,282.21*59
2025-09-22T15:19:52.5083269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,282.38*5F
2025-09-22T15:19:53.5079918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.04,281.98*5E
2025-09-22T15:19:54.5083754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.05,281.58*57
2025-09-22T15:19:55.5080449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,281.68*7B
2025-09-22T15:19:56.5085049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,281.62*75
2025-09-22T15:19:57.5081962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,281.21*5D
2025-09-22T15:19:58.5082391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,281.03*5F
2025-09-22T15:19:59.5085627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,281.10*59
2025-09-22T15:20:00.5080890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,280.99*7F
2025-09-22T15:20:01.5080216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,280.83*7F
2025-09-22T15:20:02.5132273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.08,280.86*57
2025-09-22T15:20:03.5081246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,280.89*5F
2025-09-22T15:20:04.5077338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.63,280.62*71
2025-09-22T15:20:05.5079962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,280.58*7D
2025-09-22T15:20:06.5076827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,280.86*7A
2025-09-22T15:20:07.5183553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,281.07*70
2025-09-22T15:20:08.5079206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.51,280.90*50
2025-09-22T15:20:09.5082213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.22,280.73*59
2025-09-22T15:20:10.5084328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,280.88*77
2025-09-22T15:20:11.5180339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.16,280.93*78
2025-09-22T15:20:12.5086073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,280.89*57
2025-09-22T15:20:13.5082594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,280.94*52
2025-09-22T15:20:14.5079271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,280.89*50
2025-09-22T15:20:15.5078225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,280.70*7F
2025-09-22T15:20:16.5087438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,280.63*51
2025-09-22T15:20:17.5080701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,280.62*7C
2025-09-22T15:20:18.5077801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,280.61*7B
2025-09-22T15:20:19.5184091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,280.60*7E
2025-09-22T15:20:20.5080498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,280.60*58
2025-09-22T15:20:21.5084976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,280.64*54
2025-09-22T15:20:22.5082405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,280.66*7C
2025-09-22T15:20:23.5186331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,280.60*5D
2025-09-22T15:20:24.5183758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,280.58*7A
2025-09-22T15:20:25.5079007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,280.42*5C
2025-09-22T15:20:26.5085384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,280.25*54
2025-09-22T15:20:27.5080666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,280.37*7C
2025-09-22T15:20:28.5186125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,280.39*52
2025-09-22T15:20:29.5085979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,280.29*57
2025-09-22T15:20:30.5082102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.43,280.44*58
2025-09-22T15:20:31.5082984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,280.71*5A
2025-09-22T15:20:32.5080099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,280.76*77
2025-09-22T15:20:33.5185601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,280.79*77
2025-09-22T15:20:34.5181921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,280.76*77
2025-09-22T15:20:35.5077748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.20,280.67*5C
2025-09-22T15:20:36.5083404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,280.69*50
2025-09-22T15:20:37.5183050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,280.74*72
2025-09-22T15:20:38.5178198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,280.65*5F
2025-09-22T15:20:39.5086622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.25,280.46*73
2025-09-22T15:20:40.5083279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,280.48*50
2025-09-22T15:20:41.5177292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.61,280.85*78
2025-09-22T15:20:42.5179974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.69,281.08*7A
2025-09-22T15:20:43.5084529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.20,280.94*51
2025-09-22T15:20:44.5078717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,280.94*7F
2025-09-22T15:20:45.5177805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,281.12*55
2025-09-22T15:20:46.5182975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,280.95*56
2025-09-22T15:20:47.5079065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,280.60*7B
2025-09-22T15:20:48.5086246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.47,280.61*5A
2025-09-22T15:20:49.5177873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.03,280.70*75
2025-09-22T15:20:50.5084859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,280.51*73
2025-09-22T15:20:51.5180324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.13,280.54*7A
2025-09-22T15:20:52.5085767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,280.88*5B
2025-09-22T15:20:53.5083475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.73,281.05*7F
2025-09-22T15:20:54.5079409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.84,280.79*7C
2025-09-22T15:20:55.5083998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,280.85*56
2025-09-22T15:20:56.5180885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,281.12*70
2025-09-22T15:20:57.5183896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.12,280.93*7D
2025-09-22T15:20:58.5082129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.97,280.66*55
2025-09-22T15:20:59.5177982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,280.80*7B
2025-09-22T15:21:00.5184832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.26,280.97*76
2025-09-22T15:21:01.5185246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.58,280.88*5E
2025-09-22T15:21:02.5179896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.41,280.95*5E
2025-09-22T15:21:03.5085758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.28,281.18*77
2025-09-22T15:21:04.5180950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,281.15*5F
2025-09-22T15:21:05.5182128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,281.17*75
2025-09-22T15:21:06.5077577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.79,281.30*53
2025-09-22T15:21:07.5086737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.31,281.26*5B
2025-09-22T15:21:08.5178151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.07,281.28*7A
2025-09-22T15:21:09.5183897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,281.58*7F
2025-09-22T15:21:10.5178488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,281.75*5D
2025-09-22T15:21:11.5178460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.87,281.65*51
2025-09-22T15:21:12.5185760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.06,281.66*5F
2025-09-22T15:21:13.5082811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,281.78*58
2025-09-22T15:21:14.5177742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,281.80*7A
2025-09-22T15:21:15.5184801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,281.77*7F
2025-09-22T15:21:16.5082568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.93,281.77*5D
2025-09-22T15:21:17.5186569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,281.91*73
2025-09-22T15:21:18.5181075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.41,281.99*73
2025-09-22T15:21:19.5184937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,282.17*59
2025-09-22T15:21:20.5083846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.59,282.33*7A
2025-09-22T15:21:21.5078649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.59,282.30*75
2025-09-22T15:21:22.5185221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,282.27*55
2025-09-22T15:21:23.5183880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,282.34*75
2025-09-22T15:21:24.5177510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,282.30*7E
2025-09-22T15:21:25.5183470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,282.08*7B
2025-09-22T15:21:26.5179022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,281.97*76
2025-09-22T15:21:27.5084242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,281.99*5A
2025-09-22T15:21:28.5081684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,281.88*5B
2025-09-22T15:21:29.5187376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,281.79*51
2025-09-22T15:21:30.5082941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,281.86*55
2025-09-22T15:21:31.5082842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,281.86*54
2025-09-22T15:21:32.5180571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,281.69*57
2025-09-22T15:21:33.5083534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,281.55*73
2025-09-22T15:21:34.5080309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.51,281.51*71
2025-09-22T15:21:35.5083212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.50,281.34*7B
2025-09-22T15:21:36.5078885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,281.16*78
2025-09-22T15:21:37.5185409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,281.23*55
2025-09-22T15:21:38.5181831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,281.22*7E
2025-09-22T15:21:39.5176796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,281.10*78
2025-09-22T15:21:40.5184179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,281.05*5F
2025-09-22T15:21:41.5178785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,280.98*5D
2025-09-22T15:21:42.5184131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.78,280.78*5D
2025-09-22T15:21:43.5181133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,280.76*53
2025-09-22T15:21:44.5250455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,280.86*50
2025-09-22T15:21:45.5178017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.11,280.82*52
2025-09-22T15:21:46.5083344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,280.82*53
2025-09-22T15:21:47.5179678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.34,280.90*5C
2025-09-22T15:21:48.5084380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.55,280.80*5A
2025-09-22T15:21:49.5182267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,280.79*7F
2025-09-22T15:21:50.5177299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.18,281.01*71
2025-09-22T15:21:51.5179458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,281.08*57
2025-09-22T15:21:52.5179426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.39,280.99*7A
2025-09-22T15:21:53.5180318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,280.98*50
2025-09-22T15:21:54.5185614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,281.02*56
2025-09-22T15:21:55.5181669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,280.83*53
2025-09-22T15:21:56.5077522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.00,280.48*7F
2025-09-22T15:21:57.5183160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,280.48*7B
2025-09-22T15:21:58.5177329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.49,280.68*77
2025-09-22T15:21:59.5184080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.34,280.83*7F
2025-09-22T15:22:00.5179510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,280.92*78
2025-09-22T15:22:01.5087180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.51,281.02*7F
2025-09-22T15:22:02.5082599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.23,280.99*77
2025-09-22T15:22:03.5177691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,280.95*74
2025-09-22T15:22:04.5184149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,281.13*70
2025-09-22T15:22:05.5183863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,281.21*7E
2025-09-22T15:22:06.5179484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,281.19*78
2025-09-22T15:22:07.5181531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,281.25*73
2025-09-22T15:22:08.5178038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,281.51*75
2025-09-22T15:22:09.5184406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,281.70*7D
2025-09-22T15:22:10.5179299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,281.62*7F
2025-09-22T15:22:11.5182171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,281.51*56
2025-09-22T15:22:12.5182918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,281.48*79
2025-09-22T15:22:13.5183463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,281.46*7E
2025-09-22T15:22:14.5180595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,281.42*7C
2025-09-22T15:22:15.5186741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,281.38*77
2025-09-22T15:22:16.5181417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,281.48*70
2025-09-22T15:22:17.5177550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.00,281.50*5E
2025-09-22T15:22:18.5184278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,281.49*7B
2025-09-22T15:22:19.5179327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,281.61*77
2025-09-22T15:22:20.5184896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,281.74*57
2025-09-22T15:22:21.5181800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,281.81*71
2025-09-22T15:22:22.5177502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.02,281.93*7A
2025-09-22T15:22:23.5184215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,281.80*5A
2025-09-22T15:22:24.5179487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.20,281.57*72
2025-09-22T15:22:25.5184037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,281.63*75
2025-09-22T15:22:26.5178824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.32,281.70*70
2025-09-22T15:22:27.5184824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.17,281.70*73
2025-09-22T15:22:28.5181869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,281.85*54
2025-09-22T15:22:29.5187263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,282.03*74
2025-09-22T15:22:30.5182619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,282.11*53
2025-09-22T15:22:31.5179448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.07,282.24*5F
2025-09-22T15:22:32.5183429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,282.17*58
2025-09-22T15:22:33.5180210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,282.08*79
2025-09-22T15:22:34.5184840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,282.27*70
2025-09-22T15:22:35.5181396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,282.49*7E
2025-09-22T15:22:36.5177827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,282.30*76
2025-09-22T15:22:37.5178628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,282.30*58
2025-09-22T15:22:38.5184036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,282.70*70
2025-09-22T15:22:39.5179996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,282.72*79
2025-09-22T15:22:40.5187137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,282.20*5F
2025-09-22T15:22:41.5210751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,282.24*77
2025-09-22T15:22:42.5185182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.69,282.55*79
2025-09-22T15:22:43.5184325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,282.20*70
2025-09-22T15:22:44.5180392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,281.84*55
2025-09-22T15:22:45.5085563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.16,282.08*7B
2025-09-22T15:22:46.5180936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,282.17*5B
2025-09-22T15:22:47.5184754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,282.05*51
2025-09-22T15:22:48.5181951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.92,282.02*56
2025-09-22T15:22:49.5182537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,282.04*59
2025-09-22T15:22:50.5186370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,282.08*52
2025-09-22T15:22:51.5182460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.54,282.17*53
2025-09-22T15:22:52.5183018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.47,282.13*70
2025-09-22T15:22:53.5178551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.12,282.22*7B
2025-09-22T15:22:54.5086312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.06,282.19*7F
2025-09-22T15:22:55.5086672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.21,282.04*70
2025-09-22T15:22:56.5181357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,282.12*58
2025-09-22T15:22:57.5178142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.01,282.11*53
2025-09-22T15:22:58.5184131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,282.13*7E
2025-09-22T15:22:59.5178882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,282.31*77
2025-09-22T15:23:00.5177857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.35,282.21*77
2025-09-22T15:23:01.5180062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,281.89*73
2025-09-22T15:23:02.5185651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,282.11*76
2025-09-22T15:23:03.5182946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,282.48*7C
2025-09-22T15:23:04.5183915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.29,282.34*70
2025-09-22T15:23:05.5179882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,282.23*5B
2025-09-22T15:23:06.5185302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.14,282.38*7D
2025-09-22T15:23:07.5181836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,282.33*5B
2025-09-22T15:23:08.5179657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,282.10*5A
2025-09-22T15:23:09.5185292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,282.04*50
2025-09-22T15:23:10.5181890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.13,282.09*7A
2025-09-22T15:23:11.5177402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,282.04*74
2025-09-22T15:23:12.5183440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,281.96*50
2025-09-22T15:23:13.5179444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,281.98*5C
2025-09-22T15:23:14.5185434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,281.72*5C
2025-09-22T15:23:15.5191070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,281.32*52
2025-09-22T15:23:16.5177121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.84,281.39*71
2025-09-22T15:23:17.5183073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,281.43*59
2025-09-22T15:23:18.5183652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.14,281.09*57
2025-09-22T15:23:19.5181741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,280.95*53
2025-09-22T15:23:20.5176639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,281.05*71
2025-09-22T15:23:21.5183541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,281.07*75
2025-09-22T15:23:22.5179456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,280.88*5C
2025-09-22T15:23:23.5186289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,280.94*55
2025-09-22T15:23:24.5181579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,280.97*55
2025-09-22T15:23:25.5187620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,280.74*5B
2025-09-22T15:23:26.5183303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.72,280.56*76
2025-09-22T15:23:27.5188462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,280.64*5E
2025-09-22T15:23:28.5180767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,280.65*7C
2025-09-22T15:23:29.5177594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,280.53*7C
2025-09-22T15:23:30.5246641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,280.67*74
2025-09-22T15:23:31.5184487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,280.59*7F
2025-09-22T15:23:32.5182383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,280.06*5F
2025-09-22T15:23:33.5178314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,279.90*7F
2025-09-22T15:23:34.5180119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.09,280.19*51
2025-09-22T15:23:35.5184978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,279.98*71
2025-09-22T15:23:36.5181489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,279.63*59
2025-09-22T15:23:37.5183971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,279.96*7B
2025-09-22T15:23:38.5179235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,280.13*72
2025-09-22T15:23:39.5183157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,279.87*7A
2025-09-22T15:23:40.5180080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.54,279.81*78
2025-09-22T15:23:41.5177571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,279.79*55
2025-09-22T15:23:42.5182762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,279.75*76
2025-09-22T15:23:43.5180005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,279.80*50
2025-09-22T15:23:44.5183955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,279.80*79
2025-09-22T15:23:45.5183096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.88,279.94*79
2025-09-22T15:23:46.5177659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,280.25*72
2025-09-22T15:23:47.5184816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,280.44*78
2025-09-22T15:23:48.5181756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,280.50*7B
2025-09-22T15:23:49.5178904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,280.51*53
2025-09-22T15:23:50.5184004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.47,280.76*5C
2025-09-22T15:23:51.5179912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.96,280.91*70
2025-09-22T15:23:52.5187149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.89,281.01*76
2025-09-22T15:23:53.5182539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,281.03*75
2025-09-22T15:23:54.5177339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.16,280.99*5C
2025-09-22T15:23:55.5183867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,281.20*53
2025-09-22T15:23:56.5178552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,281.26*57
2025-09-22T15:23:57.5185994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,281.12*55
2025-09-22T15:23:58.5182182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,281.25*70
2025-09-22T15:23:59.5176928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.49,281.61*76
2025-09-22T15:24:00.5184207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.60,281.73*7D
2025-09-22T15:24:01.5181460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,281.72*52
2025-09-22T15:24:02.5178008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.42,282.00*5A
2025-09-22T15:24:03.5180656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.73,282.22*58
2025-09-22T15:24:04.5184531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,282.17*75
2025-09-22T15:24:05.5181966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,282.24*76
2025-09-22T15:24:06.5177817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,282.47*7D
2025-09-22T15:24:07.5179142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,282.55*75
2025-09-22T15:24:08.5186542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,282.69*78
2025-09-22T15:24:09.5178207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,282.68*79
2025-09-22T15:24:10.5184805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,282.52*73
2025-09-22T15:24:11.5180407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,282.53*51
2025-09-22T15:24:12.5184558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,282.66*71
2025-09-22T15:24:13.5183055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,282.73*76
2025-09-22T15:24:14.5182735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,282.69*72
2025-09-22T15:24:15.5177687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,282.74*75
2025-09-22T15:24:16.5184133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,282.91*70
2025-09-22T15:24:17.5179118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.23,282.85*7D
2025-09-22T15:24:18.5182857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,282.63*75
2025-09-22T15:24:19.5179714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,282.80*56
2025-09-22T15:24:20.5180288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,282.92*75
2025-09-22T15:24:21.5177039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.53,282.70*5B
2025-09-22T15:24:22.5184695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.25,282.49*57
2025-09-22T15:24:23.5179499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,282.52*72
2025-09-22T15:24:24.5242621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.20,282.43*74
2025-09-22T15:24:25.5181980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.28,282.39*5D
2025-09-22T15:24:26.5181266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,282.45*5C
2025-09-22T15:24:27.5181833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,282.37*57
2025-09-22T15:24:28.5185226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,282.33*50
2025-09-22T15:24:29.5182639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,282.53*5E
2025-09-22T15:24:30.5178614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,282.43*76
2025-09-22T15:24:31.5183682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,282.10*7E
2025-09-22T15:24:32.5196969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,282.10*79
2025-09-22T15:24:33.5183812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,282.16*51
2025-09-22T15:24:34.5183272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,282.08*51
2025-09-22T15:24:35.5178442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.23,282.13*51
2025-09-22T15:24:36.5184916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,282.21*58
2025-09-22T15:24:37.5181431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.00,282.15*5B
2025-09-22T15:24:38.5186653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,282.07*5D
2025-09-22T15:24:39.5183033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,282.23*75
2025-09-22T15:24:40.5178687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,282.20*71
2025-09-22T15:24:41.5184029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,281.99*56
2025-09-22T15:24:42.5180629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.71,282.08*5C
2025-09-22T15:24:43.5185294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.69,281.94*70
2025-09-22T15:24:44.5182018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.34,281.41*75
2025-09-22T15:24:45.5178872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,281.43*51
2025-09-22T15:24:46.5178949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.73,281.67*70
2025-09-22T15:24:47.5184316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.80,281.50*7E
2025-09-22T15:24:48.5181387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,281.50*70
2025-09-22T15:24:49.5179696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,281.75*53
2025-09-22T15:24:50.5185485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.76,281.34*73
2025-09-22T15:24:51.5179983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.04,280.73*78
2025-09-22T15:24:52.5186442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.58,280.67*55
2025-09-22T15:24:53.5182301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.43,280.74*7F
2025-09-22T15:24:54.5185833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.00,280.51*70
2025-09-22T15:24:55.5181500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.99,280.43*72
2025-09-22T15:24:56.5186854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.92,280.65*7F
2025-09-22T15:24:57.5183360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,280.64*76
2025-09-22T15:24:58.5178202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,280.38*50
2025-09-22T15:24:59.5180679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.02,280.21*76
2025-09-22T15:25:00.5183897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.85,279.96*7B
2025-09-22T15:25:01.5182300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.26,279.83*7C
2025-09-22T15:25:02.5178750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,279.82*74
2025-09-22T15:25:03.5184336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,279.63*73
2025-09-22T15:25:04.5180530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,279.51*73
2025-09-22T15:25:05.5180674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.13,279.60*73
2025-09-22T15:25:06.5186948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.15,279.43*57
2025-09-22T15:25:07.5183327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,279.47*58
2025-09-22T15:25:08.5178258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,279.73*5F
2025-09-22T15:25:09.5184151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.23,279.76*7A
2025-09-22T15:25:10.5180858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,279.68*7D
2025-09-22T15:25:11.5187303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.23,279.70*58
2025-09-22T15:25:12.5181903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.30,279.77*5E
2025-09-22T15:25:13.5177547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,279.88*7E
2025-09-22T15:25:14.5182903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,279.82*51
2025-09-22T15:25:15.5180243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.33,279.64*76
2025-09-22T15:25:16.5182021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,279.79*78
2025-09-22T15:25:17.5177070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,280.15*70
2025-09-22T15:25:18.5182633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.70,280.27*71
2025-09-22T15:25:19.5187670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,280.25*7F
2025-09-22T15:25:20.5182358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,280.39*7A
2025-09-22T15:25:21.5178581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,280.53*59
2025-09-22T15:25:22.5183556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,280.54*5A
2025-09-22T15:25:23.5180110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,280.70*5F
2025-09-22T15:25:24.5187246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.00,280.77*5B
2025-09-22T15:25:25.5182250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,280.55*51
2025-09-22T15:25:26.5181213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.55,280.56*55
2025-09-22T15:25:27.5176719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.95,280.70*5C
2025-09-22T15:25:28.5182662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.80,280.78*79
2025-09-22T15:25:29.5179560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,281.02*75
2025-09-22T15:25:30.5183226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,281.17*5D
2025-09-22T15:25:31.5182168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,281.11*5E
2025-09-22T15:25:32.5186770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.16,281.25*5D
2025-09-22T15:25:33.5182709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.33,281.46*79
2025-09-22T15:25:34.5176929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,281.37*78
2025-09-22T15:25:35.5184222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,281.21*5B
2025-09-22T15:25:36.5182224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,281.31*76
2025-09-22T15:25:37.5178083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,281.20*5E
2025-09-22T15:25:38.5183621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,280.99*70
2025-09-22T15:25:39.5180429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,281.25*71
2025-09-22T15:25:40.5184755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,281.83*78
2025-09-22T15:25:41.5182181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.36,282.08*51
2025-09-22T15:25:42.5178829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,281.97*59
2025-09-22T15:25:43.5177166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,282.22*71
2025-09-22T15:25:44.5181223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.79,282.56*57
2025-09-22T15:25:45.5177449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.98,282.27*5D
2025-09-22T15:25:46.5181692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.58,281.92*7F
2025-09-22T15:25:47.5186961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.49,282.14*71
2025-09-22T15:25:48.5183355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,282.19*7B
2025-09-22T15:25:49.5179569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,281.93*53
2025-09-22T15:25:50.5183841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.02,281.79*78
2025-09-22T15:25:51.5181834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.11,281.91*74
2025-09-22T15:25:52.5177301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,281.96*54
2025-09-22T15:25:53.5186530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.16,281.73*75
2025-09-22T15:25:54.5182217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.31,281.57*5F
2025-09-22T15:25:55.5179568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.16,281.69*7C
2025-09-22T15:25:56.5183708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.17,281.73*5D
2025-09-22T15:25:57.5180501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,281.51*7C
2025-09-22T15:25:58.5185386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,281.56*7F
2025-09-22T15:25:59.5177966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,281.68*7A
2025-09-22T15:26:00.5182875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,281.38*7A
2025-09-22T15:26:01.5183367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,281.28*52
2025-09-22T15:26:02.5180065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,281.41*5A
2025-09-22T15:26:03.5183913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,281.21*76
2025-09-22T15:26:04.5183635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,281.08*78
2025-09-22T15:26:05.5179395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,281.39*7A
2025-09-22T15:26:06.5185152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,281.56*7C
2025-09-22T15:26:07.5183101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.28,281.32*7A
2025-09-22T15:26:08.5177103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.45,281.21*78
2025-09-22T15:26:09.5183286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,281.48*50
2025-09-22T15:26:10.5179195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,281.56*77
2025-09-22T15:26:11.5184815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.36,281.35*71
2025-09-22T15:26:12.5182347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,281.21*79
2025-09-22T15:26:13.5186957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,281.44*7B
2025-09-22T15:26:14.5183041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,281.49*71
2025-09-22T15:26:15.5179714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,281.21*56
2025-09-22T15:26:16.5186079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,281.29*57
2025-09-22T15:26:17.5177864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,281.63*58
2025-09-22T15:26:18.5183824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,281.52*72
2025-09-22T15:26:19.5179552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,281.19*7B
2025-09-22T15:26:20.5181977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,281.33*5F
2025-09-22T15:26:21.5177055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,281.50*74
2025-09-22T15:26:22.5183071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,281.22*7E
2025-09-22T15:26:23.5180394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,281.22*5F
2025-09-22T15:26:24.5186120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,281.47*5C
2025-09-22T15:26:25.5179585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,281.40*53
2025-09-22T15:26:26.5179280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,281.40*7F
2025-09-22T15:26:27.5186166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,281.55*72
2025-09-22T15:26:28.5179594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.50,281.75*7A
2025-09-22T15:26:29.5184635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,281.95*7A
2025-09-22T15:26:30.5179831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,281.87*5A
2025-09-22T15:26:31.5181618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,281.55*75
2025-09-22T15:26:32.5177708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,281.53*73
2025-09-22T15:26:33.5183725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,281.76*73
2025-09-22T15:26:34.5179724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,281.77*75
2025-09-22T15:26:35.5187090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.26,281.60*52
2025-09-22T15:26:36.5180958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,281.88*50
2025-09-22T15:26:37.5178877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.17,282.03*59
2025-09-22T15:26:38.5183325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.38,281.82*52
2025-09-22T15:26:39.5179304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.53,281.67*5E
2025-09-22T15:26:40.5186224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.80,281.84*73
2025-09-22T15:26:41.5181015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.45,281.76*7A
2025-09-22T15:26:42.5178134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,281.46*53
2025-09-22T15:26:43.5183361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.17,281.37*5B
2025-09-22T15:26:44.5182753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.05,281.36*5A
2025-09-22T15:26:45.5178377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,281.19*5B
2025-09-22T15:26:46.5178631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,280.99*7E
2025-09-22T15:26:47.5183579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,281.03*75
2025-09-22T15:26:48.5183704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.87,281.15*79
2025-09-22T15:26:49.5180938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,281.11*7F
2025-09-22T15:26:50.5186380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,280.96*50
2025-09-22T15:26:51.5182947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,281.06*59
2025-09-22T15:26:52.5177570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,281.10*56
2025-09-22T15:26:53.5185499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.53,280.94*70
2025-09-22T15:26:54.5180642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,280.98*72
2025-09-22T15:26:55.5183755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,281.09*7A
2025-09-22T15:26:56.5178094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,281.08*7A
2025-09-22T15:26:57.5178716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,280.96*79
2025-09-22T15:26:58.5183589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.09,280.95*76
2025-09-22T15:26:59.5180737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,281.05*5D
2025-09-22T15:27:00.5186948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.19,281.25*50
2025-09-22T15:27:01.5182959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,281.43*56
2025-09-22T15:27:02.5178624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.02,281.50*72
2025-09-22T15:27:03.5183675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,281.51*71
2025-09-22T15:27:04.5181190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.46,281.45*77
2025-09-22T15:27:05.5187008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,281.48*7D
2025-09-22T15:27:06.5189890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.28,281.49*5C
2025-09-22T15:27:07.5180236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,281.40*50
2025-09-22T15:27:08.5183660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,281.38*51
2025-09-22T15:27:09.5179286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.35,281.41*77
2025-09-22T15:27:10.5186315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,281.49*56
2025-09-22T15:27:11.5182757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,281.36*70
2025-09-22T15:27:12.5180348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,281.39*7E
2025-09-22T15:27:13.5186277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,281.57*5E
2025-09-22T15:27:14.5181794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,281.62*73
2025-09-22T15:27:15.5183572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.21,281.51*59
2025-09-22T15:27:16.5178030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,281.66*5C
2025-09-22T15:27:17.5183821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.49,281.85*75
2025-09-22T15:27:18.5179470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,281.75*79
2025-09-22T15:27:19.5186546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,281.66*51
2025-09-22T15:27:20.5183097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,281.81*5F
2025-09-22T15:27:21.5178723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,281.85*53
2025-09-22T15:27:22.5183214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,281.72*77
2025-09-22T15:27:23.5181111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,281.79*72
2025-09-22T15:27:24.5186169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,282.14*74
2025-09-22T15:27:25.5186499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,282.15*77
2025-09-22T15:27:26.5181488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,282.07*75
2025-09-22T15:27:27.5178369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,282.10*50
2025-09-22T15:27:28.5184544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.40,282.01*50
2025-09-22T15:27:29.5180485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,281.84*7F
2025-09-22T15:27:30.5181575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.56,281.64*5F
2025-09-22T15:27:31.5180535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,281.47*52
2025-09-22T15:27:32.5184846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.73,281.33*76
2025-09-22T15:27:33.5181810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,281.36*55
2025-09-22T15:27:34.5178367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,281.38*7B
2025-09-22T15:27:35.5184690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,281.24*71
2025-09-22T15:27:36.5179394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.61,281.15*55
2025-09-22T15:27:37.5185028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,281.29*70
2025-09-22T15:27:38.5183376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.30,281.31*77
2025-09-22T15:27:39.5178265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,281.14*55
2025-09-22T15:27:40.5183475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.77,280.99*75
2025-09-22T15:27:41.5183915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,280.97*76
2025-09-22T15:27:42.5182677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,280.86*57
2025-09-22T15:27:43.5185603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,280.71*77
2025-09-22T15:27:44.5182469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.73,280.69*7E
2025-09-22T15:27:45.5183187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,280.53*7B
2025-09-22T15:27:46.5178918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.32,280.29*57
2025-09-22T15:27:47.5183514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.07,280.23*5C
2025-09-22T15:27:48.5180449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,280.31*59
2025-09-22T15:27:49.5185239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,280.26*5F
2025-09-22T15:27:50.5182570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.79,280.01*7D
2025-09-22T15:27:51.5177819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,279.83*57
2025-09-22T15:27:52.5183783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,279.87*7F
2025-09-22T15:27:53.5179942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,279.67*5C
2025-09-22T15:27:54.5185129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,279.38*58
2025-09-22T15:27:55.5178068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.37,279.33*71
2025-09-22T15:27:56.5185540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.01,279.40*70
2025-09-22T15:27:57.5181322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,279.42*76
2025-09-22T15:27:58.5186446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.78,279.38*77
2025-09-22T15:27:59.5182999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,279.32*54
2025-09-22T15:28:00.5177732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,279.45*73
2025-09-22T15:28:01.5182855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,279.74*73
2025-09-22T15:28:02.5179624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.83,279.82*77
2025-09-22T15:28:03.5184938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,279.59*7C
2025-09-22T15:28:04.5182482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.18,279.49*7B
2025-09-22T15:28:05.5177566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.33,279.60*5A
2025-09-22T15:28:06.5183129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,279.65*73
2025-09-22T15:28:07.5179725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.39,279.71*78
2025-09-22T15:28:08.5185021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,279.84*7B
2025-09-22T15:28:09.5182289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,279.98*7D
2025-09-22T15:28:10.5181297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,279.90*53
2025-09-22T15:28:11.5183845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,279.88*5C
2025-09-22T15:28:12.5181668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,279.91*53
2025-09-22T15:28:13.5182051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,279.76*7F
2025-09-22T15:28:14.5177328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,279.70*72
2025-09-22T15:28:15.5180590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,279.82*7B
2025-09-22T15:28:16.5185260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,279.79*7A
2025-09-22T15:28:17.5180503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,279.84*71
2025-09-22T15:28:18.5184545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,280.07*72
2025-09-22T15:28:19.5179931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,280.24*74
2025-09-22T15:28:20.5185582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,280.29*5B
2025-09-22T15:28:21.5181679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,280.57*71
2025-09-22T15:28:22.5179148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,280.59*54
2025-09-22T15:28:23.5184789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,280.43*70
2025-09-22T15:28:24.5180377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,280.65*71
2025-09-22T15:28:25.5184292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.92,280.80*72
2025-09-22T15:28:26.5181930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,280.64*77
2025-09-22T15:28:27.5178158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,280.71*5A
2025-09-22T15:28:28.5181424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,280.98*57
2025-09-22T15:28:29.5178475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.13,281.07*70
2025-09-22T15:28:30.5185378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,281.15*5F
2025-09-22T15:28:31.5184326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,281.40*73
2025-09-22T15:28:32.5279741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.72,281.49*77
2025-09-22T15:28:33.5186856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,281.64*74
2025-09-22T15:28:34.5182980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,281.75*70
2025-09-22T15:28:35.5183537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,281.63*59
2025-09-22T15:28:36.5178962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,281.53*5D
2025-09-22T15:28:37.5184836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,281.79*79
2025-09-22T15:28:38.5181317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.68,281.96*70
2025-09-22T15:28:39.5186612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,281.92*79
2025-09-22T15:28:40.5183257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,282.04*54
2025-09-22T15:28:41.5180924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,282.23*55
2025-09-22T15:28:42.5185052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,282.24*77
2025-09-22T15:28:43.5181632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,282.23*52
2025-09-22T15:28:44.5187115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.00,282.36*74
2025-09-22T15:28:45.5183580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,282.40*72
2025-09-22T15:28:46.5278995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,282.38*71
2025-09-22T15:28:47.5178874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.59,282.31*58
2025-09-22T15:28:48.5185274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.76,282.31*57
2025-09-22T15:28:49.5181480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.67,282.40*72
2025-09-22T15:28:50.5187549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.34,282.64*74
2025-09-22T15:28:51.5183205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,282.82*53
2025-09-22T15:28:52.5185593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.67,282.89*76
2025-09-22T15:28:53.5181582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,282.89*78
2025-09-22T15:28:54.5185772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,282.63*76
2025-09-22T15:28:55.5182158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,282.43*75
2025-09-22T15:28:56.5178299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,282.50*7E
2025-09-22T15:28:57.5185655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,282.66*7C
2025-09-22T15:28:58.5279676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.48,282.61*7A
2025-09-22T15:28:59.5187730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,282.76*5A
2025-09-22T15:29:00.5182142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,283.19*56
2025-09-22T15:29:01.5180069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.07,283.26*5E
2025-09-22T15:29:02.5186002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,283.07*5A
2025-09-22T15:29:03.5184849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,283.32*58
2025-09-22T15:29:04.5181867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.89,283.49*7A
2025-09-22T15:29:05.5186706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,283.28*7E
2025-09-22T15:29:06.5177476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,283.37*5A
2025-09-22T15:29:07.5183476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,283.61*59
2025-09-22T15:29:08.5188031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,283.58*53
2025-09-22T15:29:09.5181460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,283.61*57
2025-09-22T15:29:10.5183627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,283.72*7D
2025-09-22T15:29:11.5185095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,283.65*70
2025-09-22T15:29:12.5181706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,283.66*78
2025-09-22T15:29:13.5186832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.64,283.72*71
2025-09-22T15:29:14.5176868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,283.80*59
2025-09-22T15:29:15.5184612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.87,283.76*7E
2025-09-22T15:29:16.5179198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.94,283.65*7F
2025-09-22T15:29:17.5184786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,283.62*70
2025-09-22T15:29:18.5186110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,283.60*73
2025-09-22T15:29:19.5282551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.88,283.61*74
2025-09-22T15:29:20.5286092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.06,283.64*7F
2025-09-22T15:29:21.5282456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.61,283.66*73
2025-09-22T15:29:22.5179162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,283.83*52
2025-09-22T15:29:23.5184855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.48,283.63*7E
2025-09-22T15:29:24.5180194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,283.16*7E
2025-09-22T15:29:25.5186067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.39,283.04*7D
2025-09-22T15:29:26.5182384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,283.10*71
2025-09-22T15:29:27.5276867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.83,282.90*70
2025-09-22T15:29:28.5283584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.26,282.85*72
2025-09-22T15:29:29.5180588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,283.07*53
2025-09-22T15:29:30.5185356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.23,282.93*75
2025-09-22T15:29:31.5182222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.55,282.61*79
2025-09-22T15:29:32.5181941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.33,282.53*77
2025-09-22T15:29:33.5177265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,282.21*5B
2025-09-22T15:29:34.5184132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,281.73*77
2025-09-22T15:29:35.5279462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.57,281.72*7A
2025-09-22T15:29:36.5282522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.34,281.91*7E
2025-09-22T15:29:37.5187795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.79,281.56*51
2025-09-22T15:29:38.5184044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.97,280.92*70
2025-09-22T15:29:39.5178488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.91,280.69*72
2025-09-22T15:29:40.5182716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,280.72*5E
2025-09-22T15:29:41.5181474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,280.40*75
2025-09-22T15:29:42.5183829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,280.09*74
2025-09-22T15:29:43.5180547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.05,280.18*7E
2025-09-22T15:29:44.5285484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.79,280.28*7A
2025-09-22T15:29:45.5185873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,279.95*5F
2025-09-22T15:29:46.5183272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.99,279.67*73
2025-09-22T15:29:47.5180230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.98,279.88*7C
2025-09-22T15:29:48.5184666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,279.97*56
2025-09-22T15:29:49.5182636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,279.66*58
2025-09-22T15:29:50.5177753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,279.47*75
2025-09-22T15:29:51.5183290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,279.62*76
2025-09-22T15:29:52.5278628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.96,279.64*7B
2025-09-22T15:29:53.5277162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,279.42*76
2025-09-22T15:29:54.5186446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.06,279.27*5A
2025-09-22T15:29:55.5182225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,279.19*7C
2025-09-22T15:29:56.5280864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.16,279.25*5E
2025-09-22T15:29:57.5281624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,279.33*73
2025-09-22T15:29:58.5285124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,279.36*73
2025-09-22T15:29:59.5282438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,279.50*58
2025-09-22T15:30:00.5283836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,279.64*7C
2025-09-22T15:30:01.5278995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,279.46*7C
2025-09-22T15:30:02.5183530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,279.43*56
2025-09-22T15:30:03.5179567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,279.42*5D
2025-09-22T15:30:04.5284276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,279.44*70
2025-09-22T15:30:05.5285905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.21,279.60*70
2025-09-22T15:30:06.5281458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.02,279.80*79
2025-09-22T15:30:07.5278928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,279.75*71
2025-09-22T15:30:08.5283720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,279.86*7A
2025-09-22T15:30:09.5278085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,280.12*71
2025-09-22T15:30:10.5185226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.78,280.19*5F
2025-09-22T15:30:11.5279629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,280.21*77
2025-09-22T15:30:12.5279788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,280.31*74
2025-09-22T15:30:13.5186056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.24,280.31*5C
2025-09-22T15:30:14.5182435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.11,280.10*5A
2025-09-22T15:30:15.5277884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,280.00*71
2025-09-22T15:30:16.5282595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.85,280.30*7A
2025-09-22T15:30:17.5279091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.84,280.65*7F
2025-09-22T15:30:18.5279838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,280.62*77
2025-09-22T15:30:19.5277649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,280.64*5F
2025-09-22T15:30:20.5185914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,280.83*57
2025-09-22T15:30:21.5280695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,280.91*7B
2025-09-22T15:30:22.5287770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,280.95*7D
2025-09-22T15:30:23.5282628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,281.00*7E
2025-09-22T15:30:24.5178860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,280.89*59
2025-09-22T15:30:25.5185288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.55,280.77*59
2025-09-22T15:30:26.5180916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,280.87*5A
2025-09-22T15:30:27.5285930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.92,281.05*76
2025-09-22T15:30:28.5281941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.58,281.05*74
2025-09-22T15:30:29.5284920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,281.30*74
2025-09-22T15:30:30.5279465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,281.67*77
2025-09-22T15:30:31.5186700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.10,281.85*7D
2025-09-22T15:30:32.5183762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.18,281.68*71
2025-09-22T15:30:33.5280000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,281.65*78
2025-09-22T15:30:34.5285054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.90,281.83*70
2025-09-22T15:30:35.5286246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.14,281.80*72
2025-09-22T15:30:36.5281362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.68,281.68*7C
2025-09-22T15:30:37.5285665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,281.70*57
2025-09-22T15:30:38.5283875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,281.78*51
2025-09-22T15:30:39.5287446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,281.75*5F
2025-09-22T15:30:40.5278258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,281.71*5D
2025-09-22T15:30:41.5180780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.73,281.68*50
2025-09-22T15:30:42.5283155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.51,281.81*77
2025-09-22T15:30:43.5279368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.60,282.09*7C
2025-09-22T15:30:44.5280016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.25,282.24*74
2025-09-22T15:30:45.5184405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,282.18*7B
2025-09-22T15:30:46.5280850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.96,282.26*7B
2025-09-22T15:30:47.5279567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.08,281.92*71
2025-09-22T15:30:48.5186852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.74,281.55*75
2025-09-22T15:30:49.5285860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,281.70*73
2025-09-22T15:30:50.5280788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.61,281.98*77
2025-09-22T15:30:51.5286950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.67,281.92*7A
2025-09-22T15:30:52.5282363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.09,282.06*7E
2025-09-22T15:30:53.5279364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,282.30*70
2025-09-22T15:30:54.5283653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,282.36*5A
2025-09-22T15:30:55.5182265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.61,282.17*75
2025-09-22T15:30:56.5187591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.36,282.18*7D
2025-09-22T15:30:57.5187688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.78,282.38*59
2025-09-22T15:30:58.5285494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.39,282.34*78
2025-09-22T15:30:59.5278514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.51,282.31*72
2025-09-22T15:31:00.5282921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.24,282.41*75
2025-09-22T15:31:01.5279439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,282.42*79
2025-09-22T15:31:02.5284798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,282.34*56
2025-09-22T15:31:03.5282330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.71,282.26*5F
2025-09-22T15:31:04.5278206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,282.24*57
2025-09-22T15:31:05.5283109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,282.15*5E
2025-09-22T15:31:06.5279417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.16,282.13*76
2025-09-22T15:31:07.5284231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.41,282.28*76
2025-09-22T15:31:08.5281194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.10,282.34*7C
2025-09-22T15:31:09.5277889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,282.20*73
2025-09-22T15:31:10.5280986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,282.18*5D
2025-09-22T15:31:11.5283271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,282.40*77
2025-09-22T15:31:12.5178090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,282.19*76
2025-09-22T15:31:13.5284084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,281.75*5B
2025-09-22T15:31:14.5279333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,281.83*7A
2025-09-22T15:31:15.5279218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.87,282.05*71
2025-09-22T15:31:16.5277495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,281.93*74
2025-09-22T15:31:17.5283222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,281.66*5F
2025-09-22T15:31:18.5284337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,281.55*5F
2025-09-22T15:31:19.5280143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,281.73*50
2025-09-22T15:31:20.5286621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,281.81*7F
2025-09-22T15:31:21.5283169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,281.61*77
2025-09-22T15:31:22.5280875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,281.50*73
2025-09-22T15:31:23.5286390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,281.72*72
2025-09-22T15:31:24.5282919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.33,281.81*53
2025-09-22T15:31:25.5278789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,281.60*50
2025-09-22T15:31:26.5277785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.43,281.57*51
2025-09-22T15:31:27.5283207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,281.69*52
2025-09-22T15:31:28.5278045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.39,281.65*50
2025-09-22T15:31:29.5283929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,281.45*59
2025-09-22T15:31:30.5282024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,281.40*76
2025-09-22T15:31:31.5287493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,281.29*76
2025-09-22T15:31:32.5283607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,281.35*74
2025-09-22T15:31:33.5278405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,281.49*50
2025-09-22T15:31:34.5285052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,281.43*5B
2025-09-22T15:31:35.5280999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,281.33*73
2025-09-22T15:31:36.5281600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,281.29*51
2025-09-22T15:31:37.5285443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,281.22*5D
2025-09-22T15:31:38.5282001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.63,281.01*58
2025-09-22T15:31:39.5278146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,280.83*73
2025-09-22T15:31:40.5278919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.83,281.00*7B
2025-09-22T15:31:41.5284542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.78,281.31*7A
2025-09-22T15:31:42.5283643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,281.34*77
2025-09-22T15:31:43.5278312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,281.33*5E
2025-09-22T15:31:44.5278298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,281.32*7E
2025-09-22T15:31:45.5279307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.28,281.20*7D
2025-09-22T15:31:46.5284573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,281.09*5D
2025-09-22T15:31:47.5278774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.55,281.00*74
2025-09-22T15:31:48.5283505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.76,281.12*72
2025-09-22T15:31:49.5276917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,281.07*70
2025-09-22T15:31:50.5283648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,280.90*5F
2025-09-22T15:31:51.5279868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,281.07*59
2025-09-22T15:31:52.5283497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,281.21*77
2025-09-22T15:31:53.5282982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,281.13*73
2025-09-22T15:31:54.5279830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,281.14*59
2025-09-22T15:31:55.5285657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,281.28*52
2025-09-22T15:31:56.5281571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,281.22*57
2025-09-22T15:31:57.5285864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,281.12*74
2025-09-22T15:31:58.5281303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,281.11*71
2025-09-22T15:31:59.5286290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,281.04*71
2025-09-22T15:32:00.5279327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,280.78*7A
2025-09-22T15:32:01.5280343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,280.79*72
2025-09-22T15:32:02.5286986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.13,280.89*79
2025-09-22T15:32:03.5286866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,280.88*71
2025-09-22T15:32:04.5277805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.13,280.85*70
2025-09-22T15:32:05.5278431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.29,280.96*57
2025-09-22T15:32:06.5283363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,281.01*79
2025-09-22T15:32:07.5277995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,281.04*79
2025-09-22T15:32:08.5283543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.41,281.02*5E
2025-09-22T15:32:09.5280631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,281.00*73
2025-09-22T15:32:10.5285700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.33,280.87*5E
2025-09-22T15:32:11.5282896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,280.65*5F
2025-09-22T15:32:12.5282418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,280.66*70
2025-09-22T15:32:13.5279905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,280.57*72
2025-09-22T15:32:14.5284549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.44,280.43*7A
2025-09-22T15:32:15.5280810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.57,280.64*75
2025-09-22T15:32:16.5286310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.31,280.92*79
2025-09-22T15:32:17.5282873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,280.98*70
2025-09-22T15:32:18.5282310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.72,280.66*72
2025-09-22T15:32:19.5281844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.10,280.32*79
2025-09-22T15:32:20.5281511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.51,280.38*7B
2025-09-22T15:32:21.5277138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,280.35*72
2025-09-22T15:32:22.5283260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,280.02*71
2025-09-22T15:32:23.5279009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.98,279.86*7B
2025-09-22T15:32:24.5286964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.01,280.05*75
2025-09-22T15:32:25.5281879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,280.26*76
2025-09-22T15:32:26.5285102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,280.21*75
2025-09-22T15:32:27.5282017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.21,279.98*7E
2025-09-22T15:32:28.5277381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,279.88*5A
2025-09-22T15:32:29.5283111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,280.13*7B
2025-09-22T15:32:30.5278364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.97,280.36*7E
2025-09-22T15:32:31.5278297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.57,280.45*74
2025-09-22T15:32:32.5203557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,280.35*70
2025-09-22T15:32:33.5278365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.49,280.36*79
2025-09-22T15:32:34.5283786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,280.59*74
2025-09-22T15:32:35.5283767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,280.58*54
2025-09-22T15:32:36.5279277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.10,280.33*55
2025-09-22T15:32:37.5285178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.64,280.56*70
2025-09-22T15:32:38.5282184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.71,280.83*7B
2025-09-22T15:32:39.5277687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.79,280.99*7A
2025-09-22T15:32:40.5283721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,281.26*5B
2025-09-22T15:32:41.5278157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.64,281.52*73
2025-09-22T15:32:42.5285177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,281.56*52
2025-09-22T15:32:43.5280128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,281.72*7E
2025-09-22T15:32:44.5278702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.58,282.00*7E
2025-09-22T15:32:45.5284507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.87,281.86*7B
2025-09-22T15:32:46.5282335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.28,281.89*7D
2025-09-22T15:32:47.5283552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.78,282.24*7D
2025-09-22T15:32:48.5280808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,282.24*72
2025-09-22T15:32:49.5285924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.31,281.95*7B
2025-09-22T15:32:50.5281530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.11,281.83*7D
2025-09-22T15:32:51.5287609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,281.98*79
2025-09-22T15:32:52.5283621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.20,282.19*7C
2025-09-22T15:32:53.5284662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.13,282.20*73
2025-09-22T15:32:54.5279432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.60,282.31*71
2025-09-22T15:32:55.5280816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,282.42*77
2025-09-22T15:32:56.5286095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,282.38*77
2025-09-22T15:32:57.5279897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,282.16*76
2025-09-22T15:32:58.5283671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,281.96*7B
2025-09-22T15:32:59.5281731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,281.92*78
2025-09-22T15:33:00.5282026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.97,282.02*7A
2025-09-22T15:33:01.5286343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.10,282.31*70
2025-09-22T15:33:02.5280695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,282.42*72
2025-09-22T15:33:03.5276746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,282.42*58
2025-09-22T15:33:04.5283370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.03,282.47*5E
2025-09-22T15:33:05.5278727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.08,282.56*5F
2025-09-22T15:33:06.5284862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,282.39*7F
2025-09-22T15:33:07.5280506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.36,282.23*7B
2025-09-22T15:33:08.5285929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,282.40*7E
2025-09-22T15:33:09.5285162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,282.28*7B
2025-09-22T15:33:10.5281515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,281.85*5C
2025-09-22T15:33:11.5282495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,281.75*75
2025-09-22T15:33:12.5284782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,281.78*77
2025-09-22T15:33:13.5279549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,281.64*73
2025-09-22T15:33:14.5276870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,281.54*75
2025-09-22T15:33:15.5284976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,281.84*79
2025-09-22T15:33:16.5280049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,281.84*7A
2025-09-22T15:33:17.5285595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.57,281.46*70
2025-09-22T15:33:18.5281402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.84,281.16*7D
2025-09-22T15:33:19.5277135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,281.07*5D
2025-09-22T15:33:20.5283009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,280.87*7E
2025-09-22T15:33:21.5278893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,280.85*7C
2025-09-22T15:33:22.5336392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.84,281.11*70
2025-09-22T15:33:23.5281496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.46,281.43*72
2025-09-22T15:33:24.5283207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.48,281.41*5B
2025-09-22T15:33:25.5279703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.20,281.17*77
2025-09-22T15:33:26.5284285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.00,280.96*7C
2025-09-22T15:33:27.5283395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.05,280.61*5A
2025-09-22T15:33:28.5279993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.11,280.44*71
2025-09-22T15:33:29.5287549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.86,280.64*7F
2025-09-22T15:33:30.5283349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.99,280.75*7F
2025-09-22T15:33:31.5284985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.87,280.88*7E
2025-09-22T15:33:32.5283185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.51,281.15*73
2025-09-22T15:33:33.5279133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.20,281.21*72
2025-09-22T15:33:34.5281651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.36,281.04*75
2025-09-22T15:33:35.5280719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,281.04*5E
2025-09-22T15:33:36.5286117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.84,281.24*75
2025-09-22T15:33:37.5282418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.51,281.17*70
2025-09-22T15:33:38.5278184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.26,281.09*7E
2025-09-22T15:33:39.5285732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,281.16*76
2025-09-22T15:33:40.5281713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,280.99*5D
2025-09-22T15:33:41.5278140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,280.85*51
2025-09-22T15:33:42.5278327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,281.13*79
2025-09-22T15:33:43.5284177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,281.36*72
2025-09-22T15:33:44.5280020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,281.30*7D
2025-09-22T15:33:45.5281582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,281.44*52
2025-09-22T15:33:46.5286199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.72,281.68*51
2025-09-22T15:33:47.5283707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.45,281.57*71
2025-09-22T15:33:48.5278250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,281.47*70
2025-09-22T15:33:49.5284782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,281.46*50
2025-09-22T15:33:50.5281086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,281.41*5A
2025-09-22T15:33:51.5287578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,281.18*76
2025-09-22T15:33:52.5276350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.43,281.29*76
2025-09-22T15:33:53.5281886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.73,281.50*7C
2025-09-22T15:33:54.5283179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,281.31*77
2025-09-22T15:33:55.5281236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.28,281.02*7A
2025-09-22T15:33:56.5279294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.45,281.08*75
2025-09-22T15:33:57.5283179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.18,281.11*7E
2025-09-22T15:33:58.5283275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,281.05*5B
2025-09-22T15:33:59.5282983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,281.01*51
2025-09-22T15:34:00.5285956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,281.11*73
2025-09-22T15:34:01.5281470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.42,281.24*77
2025-09-22T15:34:02.5286759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,281.29*71
2025-09-22T15:34:03.5279090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,281.32*7D
2025-09-22T15:34:04.5283737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.13,281.14*71
2025-09-22T15:34:05.5279399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,280.98*7F
2025-09-22T15:34:06.5286670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.46,281.10*7E
2025-09-22T15:34:07.5283248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.62,281.09*71
2025-09-22T15:34:08.5278180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,280.85*70
2025-09-22T15:34:09.5283864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,280.72*73
2025-09-22T15:34:10.5284477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,280.83*50
2025-09-22T15:34:11.5280482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,281.07*5B
2025-09-22T15:34:12.5286153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,281.19*58
2025-09-22T15:34:13.5282310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,281.03*5D
2025-09-22T15:34:14.5278182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.15,281.01*76
2025-09-22T15:34:15.5282946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,281.25*5F
2025-09-22T15:34:16.5278332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,281.28*7B
2025-09-22T15:34:17.5284835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,280.83*7E
2025-09-22T15:34:18.5280481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,280.63*77
2025-09-22T15:34:19.5282412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,280.89*75
2025-09-22T15:34:20.5280761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,280.68*76
2025-09-22T15:34:21.5285766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,280.32*59
2025-09-22T15:34:22.5281782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,280.54*51
2025-09-22T15:34:23.5279135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,280.77*70
2025-09-22T15:34:24.5284711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,280.66*74
2025-09-22T15:34:25.5283179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.11,280.48*7E
2025-09-22T15:34:26.5277572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.14,280.44*58
2025-09-22T15:34:27.5283644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,280.50*7B
2025-09-22T15:34:28.5280171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,280.58*76
2025-09-22T15:34:29.5284357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,280.62*76
2025-09-22T15:34:30.5278494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,280.62*76
2025-09-22T15:34:31.5285257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,280.65*77
2025-09-22T15:34:32.5280292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,280.70*7B
2025-09-22T15:34:33.5282725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,280.68*75
2025-09-22T15:34:34.5285649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,280.59*53
2025-09-22T15:34:35.5281619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,280.50*57
2025-09-22T15:34:36.5277227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,280.69*73
2025-09-22T15:34:37.5283082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.76,280.82*79
2025-09-22T15:34:38.5285087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,280.81*72
2025-09-22T15:34:39.5280547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,280.90*7A
2025-09-22T15:34:40.5286318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,281.19*70
2025-09-22T15:34:41.5282730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.07,281.10*5F
2025-09-22T15:34:42.5278277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.21,280.71*71
2025-09-22T15:34:43.5283868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,280.62*58
2025-09-22T15:34:44.5279485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,280.72*75
2025-09-22T15:34:45.5285666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.08,280.72*75
2025-09-22T15:34:46.5281697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.10,280.85*7E
2025-09-22T15:34:47.5277260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.74,280.93*7A
2025-09-22T15:34:48.5281136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,280.99*77
2025-09-22T15:34:49.5284573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,281.13*72
2025-09-22T15:34:50.5278166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,281.17*5F
2025-09-22T15:34:51.5284083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,280.99*5B
2025-09-22T15:34:52.5279849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,280.78*75
2025-09-22T15:34:53.5285420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.50,280.83*52
2025-09-22T15:34:54.5281304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.95,280.81*5F
2025-09-22T15:34:55.5278677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.90,280.62*72
2025-09-22T15:34:56.5282968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.52,280.78*74
2025-09-22T15:34:57.5278387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,281.04*74
2025-09-22T15:34:58.5285326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.33,281.03*71
2025-09-22T15:34:59.5280979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,280.90*50
2025-09-22T15:35:00.5286345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,280.98*5D
2025-09-22T15:35:01.5282277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,281.24*73
2025-09-22T15:35:02.5277795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,281.18*73
2025-09-22T15:35:03.5282869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.70,280.98*5C
2025-09-22T15:35:04.5279731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,280.99*71
2025-09-22T15:35:05.5285400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.60,281.29*7D
2025-09-22T15:35:06.5283557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.27,281.10*71
2025-09-22T15:35:07.5278721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,280.62*54
2025-09-22T15:35:08.5282105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,280.65*7A
2025-09-22T15:35:09.5278334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,280.95*79
2025-09-22T15:35:10.5281026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,280.89*72
2025-09-22T15:35:11.5277409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,280.70*75
2025-09-22T15:35:12.5284443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,280.81*79
2025-09-22T15:35:13.5279066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,281.09*72
2025-09-22T15:35:14.5276510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,281.07*77
2025-09-22T15:35:15.5284020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,280.72*5C
2025-09-22T15:35:16.5284740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,280.69*75
2025-09-22T15:35:17.5285010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,280.99*7F
2025-09-22T15:35:18.5280873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.77,280.97*7C
2025-09-22T15:35:19.5278260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,280.90*74
2025-09-22T15:35:20.5283816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,280.87*52
2025-09-22T15:35:21.5279918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,280.86*7A
2025-09-22T15:35:22.5284348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,280.85*57
2025-09-22T15:35:23.5281389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,280.66*5B
2025-09-22T15:35:24.5279519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.92,280.69*77
2025-09-22T15:35:25.5281260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.37,280.95*79
2025-09-22T15:35:26.5279892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.12,280.95*7D
2025-09-22T15:35:27.5285417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,280.72*75
2025-09-22T15:35:28.5280794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,280.81*5C
2025-09-22T15:35:29.5282955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,280.91*5F
2025-09-22T15:35:30.5277751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,280.81*5B
2025-09-22T15:35:31.5283294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,280.80*56
2025-09-22T15:35:32.5283804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.90,281.03*78
2025-09-22T15:35:33.5282210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.55,281.10*71
2025-09-22T15:35:34.5279190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.52,280.69*52
2025-09-22T15:35:35.5282690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.03,280.57*7A
2025-09-22T15:35:36.5277996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.59,281.05*78
2025-09-22T15:35:37.5283585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.14,281.24*7E
2025-09-22T15:35:38.5279429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,280.97*79
2025-09-22T15:35:39.5279575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.85,281.06*7B
2025-09-22T15:35:40.5283945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.18,281.31*54
2025-09-22T15:35:41.5281149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.01,281.20*5B
2025-09-22T15:35:42.5277813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.35,281.10*7D
2025-09-22T15:35:43.5283790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.46,281.33*77
2025-09-22T15:35:44.5280050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.16,281.55*73
2025-09-22T15:35:45.5284086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,281.33*5D
2025-09-22T15:35:46.5279219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,281.26*56
2025-09-22T15:35:47.5280171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,281.50*59
2025-09-22T15:35:48.5285088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,281.68*70
2025-09-22T15:35:49.5281636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.00,281.88*78
2025-09-22T15:35:50.5277220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.07,282.28*71
2025-09-22T15:35:51.5284283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,282.49*5B
2025-09-22T15:35:52.5287045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.18,282.24*5A
2025-09-22T15:35:53.5286413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.05,282.01*72
2025-09-22T15:35:54.5285381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,282.15*70
2025-09-22T15:35:55.5281154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.02,282.24*77
2025-09-22T15:35:56.5282086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.15,282.16*75
2025-09-22T15:35:57.5283037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.83,282.28*77
2025-09-22T15:35:58.5282070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.38,282.40*7B
2025-09-22T15:35:59.5276518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.09,282.19*70
2025-09-22T15:36:00.5283175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.41,281.97*7D
2025-09-22T15:36:01.5279458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,282.20*5B
2025-09-22T15:36:02.5282861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,282.12*79
2025-09-22T15:36:03.5279740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,281.85*79
2025-09-22T15:36:04.5277084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,282.00*74
2025-09-22T15:36:05.5283817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,282.07*73
2025-09-22T15:36:06.5278553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,281.70*53
2025-09-22T15:36:07.5284514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,281.61*73
2025-09-22T15:36:08.5283656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,281.81*51
2025-09-22T15:36:09.5279136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,281.71*7E
2025-09-22T15:36:10.5283814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.57,281.57*71
2025-09-22T15:36:11.5281255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,281.75*73
2025-09-22T15:36:12.5284682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,281.74*5B
2025-09-22T15:36:13.5283896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.32,281.56*55
2025-09-22T15:36:14.5279672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,281.60*78
2025-09-22T15:36:15.5285628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.14,281.73*72
2025-09-22T15:36:16.5282979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,281.79*7E
2025-09-22T15:36:17.5281019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,281.59*7F
2025-09-22T15:36:18.5285412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.29,281.44*7B
2025-09-22T15:36:19.5281588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,281.45*77
2025-09-22T15:36:20.5276868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,281.50*7F
2025-09-22T15:36:21.5284649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,281.24*58
2025-09-22T15:36:22.5278580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.09,280.90*5E
2025-09-22T15:36:23.5284442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,280.94*54
2025-09-22T15:36:24.5280936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.12,281.02*74
2025-09-22T15:36:25.5317274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.34,281.03*51
2025-09-22T15:36:26.5284736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,281.08*58
2025-09-22T15:36:27.5278541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.00,281.08*79
2025-09-22T15:36:28.5279787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.50,281.08*52
2025-09-22T15:36:29.5282279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,280.84*7D
2025-09-22T15:36:30.5280734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.47,280.48*57
2025-09-22T15:36:31.5280084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,280.44*51
2025-09-22T15:36:32.5286883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.14,280.60*7A
2025-09-22T15:36:33.5282655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.24,280.47*51
2025-09-22T15:36:34.5280207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,280.47*55
2025-09-22T15:36:35.5285700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.57,280.81*78
2025-09-22T15:36:36.5286477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,280.73*70
2025-09-22T15:36:37.5282466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.29,280.24*57
2025-09-22T15:36:38.5277973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.76,280.24*59
2025-09-22T15:36:39.5284691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.30,280.55*7D
2025-09-22T15:36:40.5280029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.92,280.61*74
2025-09-22T15:36:41.5289507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.13,280.80*55
2025-09-22T15:36:42.5307568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,281.06*58
2025-09-22T15:36:43.5285674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.97,280.89*7F
2025-09-22T15:36:44.5286999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.60,280.84*74
2025-09-22T15:36:45.5278037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.43,281.12*51
2025-09-22T15:36:46.5279917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.47,281.08*73
2025-09-22T15:36:47.5277010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.63,281.13*7A
2025-09-22T15:36:48.5283774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.06,281.51*7C
2025-09-22T15:36:49.5285749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,281.69*70
2025-09-22T15:36:50.5281637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.58,281.53*7C
2025-09-22T15:36:51.5277105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.33,281.52*7C
2025-09-22T15:36:52.5285438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,281.60*5E
2025-09-22T15:36:53.5282413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,281.60*76
2025-09-22T15:36:54.5287650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,281.53*7D
2025-09-22T15:36:55.5283223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.87,281.40*56
2025-09-22T15:36:56.5278898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.80,281.14*56
2025-09-22T15:36:57.5283855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,281.27*7C
2025-09-22T15:36:58.5280818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,281.35*5B
2025-09-22T15:36:59.5285923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,281.17*5E
2025-09-22T15:37:00.5283601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,281.00*5E
2025-09-22T15:37:01.5277786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,281.03*58
2025-09-22T15:37:02.5283739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,281.00*79
2025-09-22T15:37:03.5285720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,280.77*76
2025-09-22T15:37:04.5284241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,280.60*59
2025-09-22T15:37:05.5284687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,280.59*54
2025-09-22T15:37:06.5279933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,280.58*56
2025-09-22T15:37:07.5285173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,280.61*78
2025-09-22T15:37:08.5280319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,280.59*50
2025-09-22T15:37:09.5278543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.17,280.58*51
2025-09-22T15:37:10.5283399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,280.59*50
2025-09-22T15:37:11.5280154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,280.77*59
2025-09-22T15:37:12.5283213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,280.94*54
2025-09-22T15:37:13.5281770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,280.88*73
2025-09-22T15:37:14.5283089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,280.64*54
2025-09-22T15:37:15.5279212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,280.62*55
2025-09-22T15:37:16.5284962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,280.80*79
2025-09-22T15:37:17.5283098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,280.60*72
2025-09-22T15:37:18.5287813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,280.48*78
2025-09-22T15:37:19.5283357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,280.88*7A
2025-09-22T15:37:20.5279105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.37,281.21*73
2025-09-22T15:37:21.5283853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,281.22*75
2025-09-22T15:37:22.5281335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,281.19*7C
2025-09-22T15:37:23.5286401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.28,281.41*70
2025-09-22T15:37:24.5282768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,281.50*59
2025-09-22T15:37:25.5278056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,281.46*79
2025-09-22T15:37:26.5284599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,281.51*7D
2025-09-22T15:37:27.5284789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,281.57*7B
2025-09-22T15:37:28.5279571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,281.55*7D
2025-09-22T15:37:29.5286054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,281.64*7D
2025-09-22T15:37:30.5283842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,281.59*7F
2025-09-22T15:37:31.5281277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,281.48*57
2025-09-22T15:37:32.5287286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,281.54*57
2025-09-22T15:37:33.5284928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,281.80*7E
2025-09-22T15:37:34.5282930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,281.91*71
2025-09-22T15:37:35.5277942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,281.75*52
2025-09-22T15:37:36.5284158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.41,281.50*73
2025-09-22T15:37:37.5280221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.32,281.26*70
2025-09-22T15:37:38.5284619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,281.26*5F
2025-09-22T15:37:39.5281053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.08,281.33*7F
2025-09-22T15:37:40.5384787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.21,281.46*7B
2025-09-22T15:37:41.5283580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,281.48*59
2025-09-22T15:37:42.5282179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.37,281.41*70
2025-09-22T15:37:43.5278340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.31,281.12*73
2025-09-22T15:37:44.5279498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,281.03*73
2025-09-22T15:37:45.5282939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.37,281.08*7B
2025-09-22T15:37:46.5283007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.74,280.99*7F
2025-09-22T15:37:47.5279276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,281.05*77
2025-09-22T15:37:48.5283411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,281.44*59
2025-09-22T15:37:49.5284104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,281.34*57
2025-09-22T15:37:50.5279228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.39,280.93*7F
2025-09-22T15:37:51.5285216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.08,280.84*76
2025-09-22T15:37:52.5282579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,281.06*72
2025-09-22T15:37:53.5378188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.10,281.06*73
2025-09-22T15:37:54.5284742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,280.84*7C
2025-09-22T15:37:55.5286928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,280.81*79
2025-09-22T15:37:56.5281802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,280.90*50
2025-09-22T15:37:57.5277924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.74,280.89*5A
2025-09-22T15:37:58.5283666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.16,280.81*57
2025-09-22T15:37:59.5278736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.07,280.67*72
2025-09-22T15:38:00.5278293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.37,280.67*75
2025-09-22T15:38:01.5286050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,280.63*7A
2025-09-22T15:38:02.5279600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,280.48*79
2025-09-22T15:38:03.5285172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,280.51*72
2025-09-22T15:38:04.5383345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,280.50*7B
2025-09-22T15:38:05.5279260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.53,280.46*56
2025-09-22T15:38:06.5279721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.03,280.57*52
2025-09-22T15:38:07.5283801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,280.70*5D
2025-09-22T15:38:08.5281715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.40,280.55*76
2025-09-22T15:38:09.5277301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,280.43*50
2025-09-22T15:38:10.5283165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.20,280.60*75
2025-09-22T15:38:11.5281368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.39,280.79*7A
2025-09-22T15:38:12.5286536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.93,280.90*70
2025-09-22T15:38:13.5284928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,281.09*51
2025-09-22T15:38:14.5280543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.84,281.20*7C
2025-09-22T15:38:15.5285838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.01,281.00*75
2025-09-22T15:38:16.5281893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.65,280.87*7A
2025-09-22T15:38:17.5383776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,281.08*7E
2025-09-22T15:38:18.5382423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.10,281.15*70
2025-09-22T15:38:19.5378546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.34,280.98*74
2025-09-22T15:38:20.5384549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.09,281.06*7F
2025-09-22T15:38:21.5379684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,281.26*76
2025-09-22T15:38:22.5285324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,281.20*7F
2025-09-22T15:38:23.5281765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,281.08*59
2025-09-22T15:38:24.5277938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,281.12*55
2025-09-22T15:38:25.5283909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.32,281.07*76
2025-09-22T15:38:26.5279552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.26,280.88*75
2025-09-22T15:38:27.5283315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,280.70*72
2025-09-22T15:38:28.5379058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,280.52*71
2025-09-22T15:38:29.5286777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,280.58*7C
2025-09-22T15:38:30.5281757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,280.78*7A
2025-09-22T15:38:31.5280518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,280.55*54
2025-09-22T15:38:32.5284340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,280.40*5D
2025-09-22T15:38:33.5281993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,280.72*5F
2025-09-22T15:38:34.5377913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,281.08*71
2025-09-22T15:38:35.5383727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.20,281.02*76
2025-09-22T15:38:36.5279827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,281.00*5C
2025-09-22T15:38:37.5284321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.20,281.01*5D
2025-09-22T15:38:38.5280029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,280.93*51
2025-09-22T15:38:39.5286242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,280.73*5B
2025-09-22T15:38:40.5281373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,280.46*5A
2025-09-22T15:38:41.5281186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,280.30*74
2025-09-22T15:38:42.5283675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,280.45*58
2025-09-22T15:38:43.5377977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.13,280.61*7A
2025-09-22T15:38:44.5285289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,280.43*5D
2025-09-22T15:38:45.5278042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.47,280.27*74
2025-09-22T15:38:46.5282720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,280.33*50
2025-09-22T15:38:47.5286821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,280.29*5B
2025-09-22T15:38:48.5282546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,280.18*72
2025-09-22T15:38:49.5377663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,280.09*71
2025-09-22T15:38:50.5283585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,280.10*7A
2025-09-22T15:38:51.5384008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.17,280.07*70
2025-09-22T15:38:52.5280145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,279.86*5A
2025-09-22T15:38:53.5286951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.66,279.68*79
2025-09-22T15:38:54.5283435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,279.62*71
2025-09-22T15:38:55.5282916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,279.71*70
2025-09-22T15:38:56.5378873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,279.84*72
2025-09-22T15:38:57.5284987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.72,279.82*54
2025-09-22T15:38:58.5277448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.59,279.77*56
2025-09-22T15:38:59.5383893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,280.07*79
2025-09-22T15:39:00.5380707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,280.14*59
2025-09-22T15:39:01.5286324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.40,279.93*71
2025-09-22T15:39:02.5283842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.17,279.88*78
2025-09-22T15:39:03.5386383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,279.94*7E
2025-09-22T15:39:04.5382690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.98,279.98*73
2025-09-22T15:39:05.5379928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.71,280.23*70
2025-09-22T15:39:06.5381211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,280.19*7F
2025-09-22T15:39:07.5283251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.26,279.81*76
2025-09-22T15:39:08.5286976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.31,279.61*76
2025-09-22T15:39:09.5283351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,279.63*75
2025-09-22T15:39:10.5379363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,279.57*77
2025-09-22T15:39:11.5384200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,279.75*72
2025-09-22T15:39:12.5381342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.61,280.08*72
2025-09-22T15:39:13.5384647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,280.25*70
2025-09-22T15:39:14.5382605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.05,280.39*56
2025-09-22T15:39:15.5278346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.21,280.41*78
2025-09-22T15:39:16.5283620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,280.24*70
2025-09-22T15:39:17.5380162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,280.25*7F
2025-09-22T15:39:18.5379460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,280.34*70
2025-09-22T15:39:19.5385671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,280.35*75
2025-09-22T15:39:20.5379885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,280.39*7F
2025-09-22T15:39:21.5384165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.76,280.64*70
2025-09-22T15:39:22.5380035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,280.82*79
2025-09-22T15:39:23.5286976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,280.79*5B
2025-09-22T15:39:24.5385142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,280.96*7B
2025-09-22T15:39:25.5381658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,281.34*70
2025-09-22T15:39:26.5384896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,281.39*7A
2025-09-22T15:39:27.5381974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.34,281.24*5F
2025-09-22T15:39:28.5278933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.11,281.31*58
2025-09-22T15:39:29.5283564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,281.28*56
2025-09-22T15:39:30.5379523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,281.05*7B
2025-09-22T15:39:31.5384903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,281.01*7E
2025-09-22T15:39:32.5385167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,281.25*70
2025-09-22T15:39:33.5378064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.61,281.66*78
2025-09-22T15:39:34.5384917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.23,281.90*76
2025-09-22T15:39:35.5382998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,281.95*57
2025-09-22T15:39:36.5285929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.23,281.97*70
2025-09-22T15:39:37.5283593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,282.03*5B
2025-09-22T15:39:38.5378555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.26,282.20*77
2025-09-22T15:39:39.5384673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.55,282.33*75
2025-09-22T15:39:40.5380479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.39,282.39*74
2025-09-22T15:39:41.5383600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,282.43*7E
2025-09-22T15:39:42.5379120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,282.65*74
2025-09-22T15:39:43.5383695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,282.86*55
2025-09-22T15:39:44.5380252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,282.91*55
2025-09-22T15:39:45.5281651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.78,282.85*74
2025-09-22T15:39:46.5276634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.13,282.67*72
2025-09-22T15:39:47.5383337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,282.69*7E
2025-09-22T15:39:48.5382080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.72,283.08*7D
2025-09-22T15:39:49.5377094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.70,283.42*72
2025-09-22T15:39:50.5384966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,283.34*72
2025-09-22T15:39:51.5382090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,283.30*53
2025-09-22T15:39:52.5281214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.79,283.44*7C
2025-09-22T15:39:53.5277452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.72,283.59*7D
2025-09-22T15:39:54.5382883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,283.58*5F
2025-09-22T15:39:55.5378638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,283.45*75
2025-09-22T15:39:56.5382720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,283.57*76
2025-09-22T15:39:57.5378505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,283.64*7B
2025-09-22T15:39:58.5384456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,283.53*77
2025-09-22T15:39:59.5380022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,283.51*5E
2025-09-22T15:40:00.5385380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,283.55*50
2025-09-22T15:40:01.5379483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,283.50*5D
2025-09-22T15:40:02.5383521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,283.60*5C
2025-09-22T15:40:03.5381251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,283.79*51
2025-09-22T15:40:04.5386437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,283.79*7D
2025-09-22T15:40:05.5382735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.25,283.75*75
2025-09-22T15:40:06.5378423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,284.03*76
2025-09-22T15:40:07.5283671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.12,284.13*74
2025-09-22T15:40:08.5280182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.54,283.64*71
2025-09-22T15:40:09.5277126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,283.18*70
2025-09-22T15:40:10.5383236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.09,283.23*57
2025-09-22T15:40:11.5382622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.52,283.29*77
2025-09-22T15:40:12.5377792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.72,283.23*71
2025-09-22T15:40:13.5382786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,283.33*7D
2025-09-22T15:40:14.5385146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,283.47*7C
2025-09-22T15:40:15.5277237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.27,283.11*7E
2025-09-22T15:40:16.5282861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.56,282.66*7C
2025-09-22T15:40:17.5283415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.22,282.54*72
2025-09-22T15:40:18.5379845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,282.36*7C
2025-09-22T15:40:19.5386143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,282.14*72
2025-09-22T15:40:20.5382232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,282.05*59
2025-09-22T15:40:21.5378408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.84,281.80*5A
2025-09-22T15:40:22.5383845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.15,281.39*7F
2025-09-22T15:40:23.5280376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.87,281.33*78
2025-09-22T15:40:24.5378782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,281.32*77
2025-09-22T15:40:25.5385607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.42,281.08*7C
2025-09-22T15:40:26.5381716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,280.88*79
2025-09-22T15:40:27.5386657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,280.76*55
2025-09-22T15:40:28.5384991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,280.71*74
2025-09-22T15:40:29.5380332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,280.46*5C
2025-09-22T15:40:30.5384739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.93,280.08*79
2025-09-22T15:40:31.5280947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.66,279.98*71
2025-09-22T15:40:32.5377322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.05,280.00*5E
2025-09-22T15:40:33.5383413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,279.77*76
2025-09-22T15:40:34.5379220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,279.55*5F
2025-09-22T15:40:35.5378914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,279.77*7C
2025-09-22T15:40:36.5384808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.11,279.96*7E
2025-09-22T15:40:37.5381980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.66,279.58*52
2025-09-22T15:40:38.5281491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.97,279.25*71
2025-09-22T15:40:39.5278809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.19,279.30*7C
2025-09-22T15:40:40.5387105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,279.25*77
2025-09-22T15:40:41.5377058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.94,279.33*79
2025-09-22T15:40:42.5383825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.90,279.75*78
2025-09-22T15:40:43.5379778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.55,280.10*73
2025-09-22T15:40:44.5384531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,280.25*5B
2025-09-22T15:40:45.5282489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.76,280.42*71
2025-09-22T15:40:46.5280791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.29,280.37*7D
2025-09-22T15:40:47.5348586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.59,280.21*52
2025-09-22T15:40:48.5383254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.33,280.27*7F
2025-09-22T15:40:49.5377362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.83,280.56*76
2025-09-22T15:40:50.5383017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.39,280.73*78
2025-09-22T15:40:51.5379835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,280.78*73
2025-09-22T15:40:52.5386301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.98,280.78*50
2025-09-22T15:40:53.5382373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.36,280.58*55
2025-09-22T15:40:54.5284293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.85,280.44*7D
2025-09-22T15:40:55.5381362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,280.61*74
2025-09-22T15:40:56.5387012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.45,280.80*71
2025-09-22T15:40:57.5380826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.57,280.88*71
2025-09-22T15:40:58.5378942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.09,280.94*77
2025-09-22T15:40:59.5382743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.20,280.89*53
2025-09-22T15:41:00.5380070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.46,280.66*74
2025-09-22T15:41:01.5379829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,280.61*5F
2025-09-22T15:41:02.5385825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,280.88*71
2025-09-22T15:41:03.5381945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,281.05*75
2025-09-22T15:41:04.5378191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,281.10*78
2025-09-22T15:41:05.5379146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,281.23*7B
2025-09-22T15:41:06.5385019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.09,281.06*57
2025-09-22T15:41:07.5380207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.02,280.59*57
2025-09-22T15:41:08.5382640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.36,280.50*77
2025-09-22T15:41:09.5378652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.73,280.92*77
2025-09-22T15:41:10.5383431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.69,280.98*7A
2025-09-22T15:41:11.5379165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,280.73*7A
2025-09-22T15:41:12.5384146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,280.91*55
2025-09-22T15:41:13.5305195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.26,281.09*56
2025-09-22T15:41:14.5385645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.44,280.89*53
2025-09-22T15:41:15.5382662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.38,280.63*55
2025-09-22T15:41:16.5377476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,280.48*5B
2025-09-22T15:41:17.5378061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,280.43*71
2025-09-22T15:41:18.5383348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.20,280.28*7A
2025-09-22T15:41:19.5386899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,280.23*59
2025-09-22T15:41:20.5383208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,280.15*58
2025-09-22T15:41:21.5379426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,279.93*54
2025-09-22T15:41:22.5384402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.50,280.02*71
2025-09-22T15:41:23.5380356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.94,280.44*72
2025-09-22T15:41:24.5383396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.95,280.40*7E
2025-09-22T15:41:25.5381157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,280.05*51
2025-09-22T15:41:26.5376170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.23,280.05*7A
2025-09-22T15:41:27.5382776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.06,280.12*74
2025-09-22T15:41:28.5379075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,279.65*5E
2025-09-22T15:41:29.5385021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,279.22*71
2025-09-22T15:41:30.5381386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.74,279.36*71
2025-09-22T15:41:31.5387323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.19,279.52*7C
2025-09-22T15:41:32.5383726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,279.46*71
2025-09-22T15:41:33.5378529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,279.62*75
2025-09-22T15:41:34.5384238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.08,279.71*7D
2025-09-22T15:41:35.5380183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,279.64*58
2025-09-22T15:41:36.5386053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,279.62*70
2025-09-22T15:41:37.5381916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.49,279.52*70
2025-09-22T15:41:38.5377564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,279.34*74
2025-09-22T15:41:39.5378539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,279.22*5B
2025-09-22T15:41:40.5383572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,279.29*7D
2025-09-22T15:41:41.5379091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,279.43*79
2025-09-22T15:41:42.5383518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,279.61*7E
2025-09-22T15:41:43.5378739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,279.83*74
2025-09-22T15:41:44.5385886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.70,279.87*57
2025-09-22T15:41:45.5384247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,279.66*52
2025-09-22T15:41:46.5379352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,279.77*7E
2025-09-22T15:41:47.5383132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.49,280.01*71
2025-09-22T15:41:48.5382292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,279.95*73
2025-09-22T15:41:49.5382901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,279.82*5C
2025-09-22T15:41:50.5378255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,279.85*7D
2025-09-22T15:41:51.5384150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.68,279.86*59
2025-09-22T15:41:52.5378830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.06,279.79*50
2025-09-22T15:41:53.5386363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.24,279.81*78
2025-09-22T15:41:54.5381325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.11,280.11*7E
2025-09-22T15:41:55.5377210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.69,280.46*78
2025-09-22T15:41:56.5382578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,280.51*70
2025-09-22T15:41:57.5378524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.48,280.50*70
2025-09-22T15:41:58.5383467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.03,280.59*74
2025-09-22T15:41:59.5381928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,280.63*7B
2025-09-22T15:42:00.5377578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.25,280.57*71
2025-09-22T15:42:01.5378656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.47,280.60*75
2025-09-22T15:42:02.5384358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.34,280.63*70
2025-09-22T15:42:03.5382914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.69,280.72*72
2025-09-22T15:42:04.5381918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,280.93*74
2025-09-22T15:42:05.5386333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.36,280.95*7A
2025-09-22T15:42:06.5384503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,280.77*5F
2025-09-22T15:42:07.5386992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,281.01*7E
2025-09-22T15:42:08.5387254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.32,281.50*70
2025-09-22T15:42:09.5383164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.36,281.43*73
2025-09-22T15:42:10.5378446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,281.24*75
2025-09-22T15:42:11.5385117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,281.44*72
2025-09-22T15:42:12.5380446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.38,281.53*54
2025-09-22T15:42:13.5386727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,281.22*57
2025-09-22T15:42:14.5383087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,280.93*7B
2025-09-22T15:42:15.5380787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,280.87*7D
2025-09-22T15:42:16.5387448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,280.79*78
2025-09-22T15:42:17.5382094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,280.71*7F
2025-09-22T15:42:18.5384170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,280.66*5C
2025-09-22T15:42:19.5377500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.54,280.44*74
2025-09-22T15:42:20.5383426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.50,280.34*73
2025-09-22T15:42:21.5379571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,280.46*74
2025-09-22T15:42:22.5385459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.91,280.62*71
2025-09-22T15:42:23.5381188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.21,280.85*7A
2025-09-22T15:42:24.5377805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.98,280.89*5E
2025-09-22T15:42:25.5382780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.34,280.50*58
2025-09-22T15:42:26.5379421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,280.30*53
2025-09-22T15:42:27.5377870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,280.44*59
2025-09-22T15:42:28.5387773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,280.30*72
2025-09-22T15:42:29.5381800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,280.02*71
2025-09-22T15:42:30.5384535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,280.02*7D
2025-09-22T15:42:31.5381259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,280.03*5A
2025-09-22T15:42:32.5378101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.61,279.80*50
2025-09-22T15:42:33.5383672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,279.65*72
2025-09-22T15:42:34.5380928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.03,279.77*76
2025-09-22T15:42:35.5381539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.96,279.78*70
2025-09-22T15:42:36.5377351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.63,279.64*59
2025-09-22T15:42:37.5381467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.16,279.66*5D
2025-09-22T15:42:38.5385887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.00,279.70*74
2025-09-22T15:42:39.5381575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,279.47*5D
2025-09-22T15:42:40.5378217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,279.28*5A
2025-09-22T15:42:41.5384026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,279.54*7C
2025-09-22T15:42:42.5380447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,279.59*7B
2025-09-22T15:42:43.5381900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,279.40*57
2025-09-22T15:42:44.5384181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,279.49*7E
2025-09-22T15:42:45.5377753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,279.76*7C
2025-09-22T15:42:46.5378802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.03,279.89*73
2025-09-22T15:42:47.5378397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.81,279.78*5E
2025-09-22T15:42:48.5384177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.84,280.00*7C
2025-09-22T15:42:49.5382263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.06,280.37*76
2025-09-22T15:42:50.5377749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,280.45*78
2025-09-22T15:42:51.5383140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,280.55*74
2025-09-22T15:42:52.5379296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,280.62*7F
2025-09-22T15:42:53.5384361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,280.70*71
2025-09-22T15:42:54.5381812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,280.85*7B
2025-09-22T15:42:55.5385276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,280.85*70
2025-09-22T15:42:56.5383563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.91,280.76*56
2025-09-22T15:42:57.5378741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.94,280.88*7A
2025-09-22T15:42:58.5385437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.83,281.18*73
2025-09-22T15:42:59.5385449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.59,281.37*51
2025-09-22T15:43:00.5383858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,281.43*5D
2025-09-22T15:43:01.5380358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.70,281.61*71
2025-09-22T15:43:02.5385575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.23,281.91*71
2025-09-22T15:43:03.5381378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.64,282.03*57
2025-09-22T15:43:04.5377290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.38,281.90*77
2025-09-22T15:43:05.5382249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,281.90*71
2025-09-22T15:43:06.5381175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,282.05*77
2025-09-22T15:43:07.5379822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,282.08*52
2025-09-22T15:43:08.5408676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,282.16*5F
2025-09-22T15:43:09.5381627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,282.32*7B
2025-09-22T15:43:10.5381556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.56,282.35*5D
2025-09-22T15:43:11.5377262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.18,282.28*59
2025-09-22T15:43:12.5383051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.35,282.17*77
2025-09-22T15:43:13.5378552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.06,282.26*76
2025-09-22T15:43:14.5382827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,282.37*70
2025-09-22T15:43:15.5381107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.04,282.28*7F
2025-09-22T15:43:16.5385940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,282.32*5F
2025-09-22T15:43:17.5383154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,282.42*5C
2025-09-22T15:43:18.5377201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,282.36*77
2025-09-22T15:43:19.5384028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,282.30*59
2025-09-22T15:43:20.5378957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.03,282.31*5F
2025-09-22T15:43:21.5385629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.14,282.36*7C
2025-09-22T15:43:22.5381662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.80,282.45*7A
2025-09-22T15:43:23.5377827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.07,282.39*56
2025-09-22T15:43:24.5383275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.31,282.24*76
2025-09-22T15:43:25.5387169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,282.33*5F
2025-09-22T15:43:26.5386250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,282.47*7E
2025-09-22T15:43:27.5381731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,282.36*72
2025-09-22T15:43:28.5378383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,282.32*7F
2025-09-22T15:43:29.5382246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.02,282.46*73
2025-09-22T15:43:30.5378429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.78,282.42*7D
2025-09-22T15:43:31.5384135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,282.29*70
2025-09-22T15:43:32.5380926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,282.41*5B
2025-09-22T15:43:33.5387017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,282.38*56
2025-09-22T15:43:34.5377076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,282.24*7E
2025-09-22T15:43:35.5383223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.87,282.37*79
2025-09-22T15:43:36.5381780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.45,282.66*75
2025-09-22T15:43:37.5386448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.23,282.64*72
2025-09-22T15:43:38.5382179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,282.40*5E
2025-09-22T15:43:39.5378968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,282.21*55
2025-09-22T15:43:40.5379361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,282.30*78
2025-09-22T15:43:41.5383467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.22,282.60*7A
2025-09-22T15:43:42.5384923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,282.45*74
2025-09-22T15:43:43.5381011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.48,282.12*50
2025-09-22T15:43:44.5377478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.76,282.13*59
2025-09-22T15:43:45.5384039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.28,282.27*7D
2025-09-22T15:43:46.5379041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.11,282.36*74
2025-09-22T15:43:47.5384148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.34,282.44*7C
2025-09-22T15:43:48.5381228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,282.22*5D
2025-09-22T15:43:49.5387410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.60,281.93*73
2025-09-22T15:43:50.5382939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.19,281.93*77
2025-09-22T15:43:51.5379230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.71,281.81*59
2025-09-22T15:43:52.5383403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.26,281.42*75
2025-09-22T15:43:53.5380362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.39,281.47*75
2025-09-22T15:43:54.5386194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.28,281.97*73
2025-09-22T15:43:55.5383172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,282.03*72
2025-09-22T15:43:56.5378415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,281.67*73
2025-09-22T15:43:57.5383073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.88,281.69*7D
2025-09-22T15:43:58.5379908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,281.88*5A
2025-09-22T15:43:59.5385015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,281.61*79
2025-09-22T15:44:00.5378508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.81,281.31*54
2025-09-22T15:44:01.5385015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.33,281.47*70
2025-09-22T15:44:02.5378809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.48,281.73*76
2025-09-22T15:44:03.5383773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,281.72*70
2025-09-22T15:44:04.5380022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,281.59*7B
2025-09-22T15:44:05.5385846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.67,281.60*70
2025-09-22T15:44:06.5381980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.17,281.72*74
2025-09-22T15:44:07.5377377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,281.74*78
2025-09-22T15:44:08.5378901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.18,281.82*72
2025-09-22T15:44:09.5380353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.39,282.10*7A
2025-09-22T15:44:10.5386746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.94,282.21*78
2025-09-22T15:44:11.5382844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,282.18*7A
2025-09-22T15:44:12.5377275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.35,282.18*79
2025-09-22T15:44:13.5382176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.12,282.14*76
2025-09-22T15:44:14.5383611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,282.09*78
2025-09-22T15:44:15.5380315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.01,282.14*72
2025-09-22T15:44:16.5379675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.16,282.08*7A
2025-09-22T15:44:17.5381351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.00,282.10*76
2025-09-22T15:44:18.5386615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.41,282.28*70
2025-09-22T15:44:19.5382723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.40,282.49*56
2025-09-22T15:44:20.5380948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.90,282.35*7C
2025-09-22T15:44:21.5383231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.51,282.12*71
2025-09-22T15:44:22.5380696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.66,282.01*5A
2025-09-22T15:44:23.5385311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.85,282.07*78
2025-09-22T15:44:24.5379727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.08,282.23*71
2025-09-22T15:44:25.5383700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.29,282.24*7E
2025-09-22T15:44:26.5381894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,281.97*5F
2025-09-22T15:44:27.5377273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.24,281.95*52
2025-09-22T15:44:28.5383354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.46,282.07*74
2025-09-22T15:44:29.5380036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.85,282.01*75
2025-09-22T15:44:30.5384713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,281.94*7A
2025-09-22T15:44:31.5383877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.32,281.99*74
2025-09-22T15:44:32.5379473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.00,282.06*76
2025-09-22T15:44:33.5381888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.63,281.96*52
2025-09-22T15:44:34.5378800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.71,281.77*5C
2025-09-22T15:44:35.5383436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,281.70*50
2025-09-22T15:44:36.5382311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,281.87*58
2025-09-22T15:44:37.5380276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,282.00*59
2025-09-22T15:44:38.5385383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,281.97*58
2025-09-22T15:44:39.5381348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,281.89*5B
2025-09-22T15:44:40.5385435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,281.79*7C
2025-09-22T15:44:41.5384714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,281.66*76
2025-09-22T15:44:42.5384046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,281.57*76
2025-09-22T15:44:43.5380211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,281.47*7A
2025-09-22T15:44:44.5383618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.99,281.69*7A
2025-09-22T15:44:45.5379814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.95,281.63*7B
2025-09-22T15:44:46.5383057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,281.49*74
2025-09-22T15:44:47.5380072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,281.63*55
2025-09-22T15:44:48.5386404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,281.64*72
2025-09-22T15:44:49.5381633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,281.37*53
2025-09-22T15:44:50.5378109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,281.26*75
2025-09-22T15:44:51.5383665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.00,281.31*75
2025-09-22T15:44:52.5380044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,281.04*70
2025-09-22T15:44:53.5385022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,280.86*72
2025-09-22T15:44:54.5383411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,280.93*7E
2025-09-22T15:44:55.5377521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,280.88*75
2025-09-22T15:44:56.5378647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,280.84*7A
2025-09-22T15:44:57.5379718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,280.99*76
2025-09-22T15:44:58.5387127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,280.97*7F
2025-09-22T15:44:59.5384049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.58,280.89*55
2025-09-22T15:45:00.5381594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,280.92*5D
2025-09-22T15:45:01.5381417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,280.95*7A
2025-09-22T15:45:02.5379966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,280.95*7F
2025-09-22T15:45:03.5385289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,281.02*76
2025-09-22T15:45:04.5381839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,280.92*57
2025-09-22T15:45:05.5376967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,280.82*7D
2025-09-22T15:45:06.5383453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.34,280.88*77
2025-09-22T15:45:07.5379202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,281.01*75
2025-09-22T15:45:08.5438808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,280.94*7E
2025-09-22T15:45:09.5381419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,280.85*79
2025-09-22T15:45:10.5379041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,280.99*59
2025-09-22T15:45:11.5386266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,281.07*7A
2025-09-22T15:45:12.5387378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,281.05*74
2025-09-22T15:45:13.5382935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,281.08*52
2025-09-22T15:45:14.5380584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.65,281.21*5A
2025-09-22T15:45:15.5386025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.77,281.26*5F
2025-09-22T15:45:16.5382609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.69,281.14*55
2025-09-22T15:45:17.5377644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,281.16*77
2025-09-22T15:45:18.5382960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.33,281.40*7A
2025-09-22T15:45:19.5379060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,281.50*70
2025-09-22T15:45:20.5383249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,281.37*73
2025-09-22T15:45:21.5380614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,281.35*73
2025-09-22T15:45:22.5387810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,281.62*7A
2025-09-22T15:45:23.5382538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,281.59*79
2025-09-22T15:45:24.5383594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,281.28*53
2025-09-22T15:45:25.5380370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,281.16*7E
2025-09-22T15:45:26.5386520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,281.21*74
2025-09-22T15:45:27.5381763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,281.35*75
2025-09-22T15:45:28.5378170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,281.60*59
2025-09-22T15:45:29.5383684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,281.69*7E
2025-09-22T15:45:30.5385068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,281.64*7F
2025-09-22T15:45:31.5380528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.58,281.80*5B
2025-09-22T15:45:32.5386725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.06,281.95*52
2025-09-22T15:45:33.5383242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.14,281.96*7A
2025-09-22T15:45:34.5378672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.86,282.23*71
2025-09-22T15:45:35.5384876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,282.33*7A
2025-09-22T15:45:36.5385918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,282.00*74
2025-09-22T15:45:37.5383141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,281.93*7C
2025-09-22T15:45:38.5378739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,282.14*74
2025-09-22T15:45:39.5380302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,282.07*71
2025-09-22T15:45:40.5385350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,282.02*71
2025-09-22T15:45:41.5383265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,282.09*7F
2025-09-22T15:45:42.5379014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.01,282.05*58
2025-09-22T15:45:43.5382111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.05,282.09*7D
2025-09-22T15:45:44.5378268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,282.08*70
2025-09-22T15:45:45.5383496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.61,282.13*75
2025-09-22T15:45:46.5379207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,282.09*78
2025-09-22T15:45:47.5385943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.68,282.09*5A
2025-09-22T15:45:48.5382500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,282.13*74
2025-09-22T15:45:49.5386365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,281.94*79
2025-09-22T15:45:50.5382488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,281.67*54
2025-09-22T15:45:51.5379709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,281.54*5C
2025-09-22T15:45:52.5383008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.18,281.59*7C
2025-09-22T15:45:53.5382962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,281.56*78
2025-09-22T15:45:54.5376747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.11,281.38*52
2025-09-22T15:45:55.5382306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.24,281.37*59
2025-09-22T15:45:56.5378107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,281.26*5D
2025-09-22T15:45:57.5381804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,281.16*74
2025-09-22T15:45:58.5381813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,281.13*71
2025-09-22T15:45:59.5377207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,281.18*75
2025-09-22T15:46:00.5383117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,281.10*7B
2025-09-22T15:46:01.5385998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,281.00*72
2025-09-22T15:46:02.5382079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,280.99*74
2025-09-22T15:46:03.5378375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,281.06*72
2025-09-22T15:46:04.5383635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,280.98*76
2025-09-22T15:46:05.5380665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,280.93*78
2025-09-22T15:46:06.5385607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,280.98*77
2025-09-22T15:46:07.5381566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,280.92*58
2025-09-22T15:46:08.5384918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,280.78*5A
2025-09-22T15:46:09.5381945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.28,280.81*5B
2025-09-22T15:46:10.5386435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,280.96*7C
2025-09-22T15:46:11.5382423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.99,280.99*7D
2025-09-22T15:46:12.5378108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.83,281.17*73
2025-09-22T15:46:13.5384030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,281.33*74
2025-09-22T15:46:14.5381780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.24,281.22*58
2025-09-22T15:46:15.5386874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,281.14*74
2025-09-22T15:46:16.5382905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.00,281.11*5D
2025-09-22T15:46:17.5377875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,281.03*72
2025-09-22T15:46:18.5381955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,281.01*72
2025-09-22T15:46:19.5380773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.54,281.16*77
2025-09-22T15:46:20.5385162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,281.28*7A
2025-09-22T15:46:21.5384669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.01,281.16*5B
2025-09-22T15:46:22.5381499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,280.93*53
2025-09-22T15:46:23.5377011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,281.02*76
2025-09-22T15:46:24.5385789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,281.41*72
2025-09-22T15:46:25.5382041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.06,281.56*75
2025-09-22T15:46:26.5377379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,281.47*71
2025-09-22T15:46:27.5385407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,281.60*7D
2025-09-22T15:46:28.5379803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,281.81*79
2025-09-22T15:46:29.5385967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.27,281.69*5F
2025-09-22T15:46:30.5377337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,281.45*71
2025-09-22T15:46:31.5383075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,281.50*7E
2025-09-22T15:46:32.5383988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.62,281.67*76
2025-09-22T15:46:33.5381653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.80,281.79*70
2025-09-22T15:46:34.5377846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,281.70*70
2025-09-22T15:46:35.5380677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,281.76*70
2025-09-22T15:46:36.5387078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,282.04*5C
2025-09-22T15:46:37.5382821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,281.91*55
2025-09-22T15:46:38.5384820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,281.48*5C
2025-09-22T15:46:39.5382473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,281.54*71
2025-09-22T15:46:40.5378272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.75,281.90*78
2025-09-22T15:46:41.5384120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.81,281.94*7F
2025-09-22T15:46:42.5380586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,281.80*72
2025-09-22T15:46:43.5385059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.21,281.77*77
2025-09-22T15:46:44.5382158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.11,281.70*73
2025-09-22T15:46:45.5378340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,281.49*74
2025-09-22T15:46:46.5385807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,281.44*74
2025-09-22T15:46:47.5381744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.77,281.52*71
2025-09-22T15:46:48.5382870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,281.46*7D
2025-09-22T15:46:49.5379425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,281.35*7F
2025-09-22T15:46:50.5385606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.07,281.40*58
2025-09-22T15:46:51.5381807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,281.09*79
2025-09-22T15:46:52.5382059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,280.72*5B
2025-09-22T15:46:53.5377651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,280.81*78
2025-09-22T15:46:54.5383893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,280.70*7C
2025-09-22T15:46:55.5379742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,280.20*7B
2025-09-22T15:46:56.5384777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,280.09*7A
2025-09-22T15:46:57.5382084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,280.22*77
2025-09-22T15:46:58.5385744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,280.19*79
2025-09-22T15:46:59.5382764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,280.22*5F
2025-09-22T15:47:00.5386144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,280.30*54
2025-09-22T15:47:01.5418955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,280.29*7C
2025-09-22T15:47:02.5378480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,280.21*58
2025-09-22T15:47:03.5383957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.68,280.09*5C
2025-09-22T15:47:04.5379469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,279.96*74
2025-09-22T15:47:05.5385204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,279.91*7E
2025-09-22T15:47:06.5380072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.49,280.14*75
2025-09-22T15:47:07.5386094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.27,280.30*7A
2025-09-22T15:47:08.5387830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,280.48*5B
2025-09-22T15:47:09.5381153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,280.63*75
2025-09-22T15:47:10.5377088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.03,280.51*5C
2025-09-22T15:47:11.5383741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,280.41*5F
2025-09-22T15:47:12.5378104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,280.61*74
2025-09-22T15:47:13.5384471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,280.70*7D
2025-09-22T15:47:14.5382372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,280.60*77
2025-09-22T15:47:15.5387045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,280.78*73
2025-09-22T15:47:16.5478459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,281.12*75
2025-09-22T15:47:17.5386373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,281.25*5A
2025-09-22T15:47:18.5383249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,281.22*7F
2025-09-22T15:47:19.5486421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,281.20*73
2025-09-22T15:47:20.5383583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.86,281.23*56
2025-09-22T15:47:21.5379172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.01,281.32*70
2025-09-22T15:47:22.5384638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,281.24*76
2025-09-22T15:47:23.5379995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,281.09*5B
2025-09-22T15:47:24.5380154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,281.19*54
2025-09-22T15:47:25.5386292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,281.24*59
2025-09-22T15:47:26.5381883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,281.21*77
2025-09-22T15:47:27.5383719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,281.32*7C
2025-09-22T15:47:28.5380578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.10,281.38*78
2025-09-22T15:47:29.5485770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.08,281.47*73
2025-09-22T15:47:30.5482996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,281.48*7B
2025-09-22T15:47:31.5379231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,281.20*58
2025-09-22T15:47:32.5383740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,281.12*5D
2025-09-22T15:47:33.5381530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.23,281.32*50
2025-09-22T15:47:34.5385247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,281.21*59
2025-09-22T15:47:35.5377876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.10,280.93*74
2025-09-22T15:47:36.5381790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,281.07*75
2025-09-22T15:47:37.5476535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.56,281.15*77
2025-09-22T15:47:38.5483725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,280.95*7B
2025-09-22T15:47:39.5461441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,280.89*58
2025-09-22T15:47:40.5386060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,280.98*52
2025-09-22T15:47:41.5382445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,280.92*7F
2025-09-22T15:47:42.5379352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,280.87*77
2025-09-22T15:47:43.5486354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,281.07*71
2025-09-22T15:47:44.5482313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.68,281.23*7E
2025-09-22T15:47:45.5479225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,281.27*7A
2025-09-22T15:47:46.5379143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,281.25*5B
2025-09-22T15:47:47.5383440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,281.42*52
2025-09-22T15:47:48.5380525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,281.59*52
2025-09-22T15:47:49.5386345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,281.57*58
2025-09-22T15:47:50.5483338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,281.51*75
2025-09-22T15:47:51.5479988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,281.70*76
2025-09-22T15:47:52.5484961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,281.82*7C
2025-09-22T15:47:53.5382582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.60,281.55*5C
2025-09-22T15:47:54.5378010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,281.42*5D
2025-09-22T15:47:55.5483437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.61,281.73*7C
2025-09-22T15:47:56.5479554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.49,281.98*7E
2025-09-22T15:47:57.5384262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,281.91*7F
2025-09-22T15:47:58.5379157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.58,281.86*71
2025-09-22T15:47:59.5385361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,282.05*5A
2025-09-22T15:48:00.5381172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,282.05*5F
2025-09-22T15:48:01.5387611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,281.86*5E
2025-09-22T15:48:02.5385336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,281.93*71
2025-09-22T15:48:03.5380805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,281.99*7A
2025-09-22T15:48:04.5383082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,281.81*78
2025-09-22T15:48:05.5380057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,281.91*7E
2025-09-22T15:48:06.5478096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,282.33*74
2025-09-22T15:48:07.5485310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.31,282.66*7F
2025-09-22T15:48:08.5382463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,282.76*5F
2025-09-22T15:48:09.5378252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.12,282.90*7D
2025-09-22T15:48:10.5385620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.25,283.04*5A
2025-09-22T15:48:11.5480088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,283.00*5B
2025-09-22T15:48:12.5479064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,283.04*70
2025-09-22T15:48:13.5483598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,283.21*79
2025-09-22T15:48:14.5485024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.08,283.41*71
2025-09-22T15:48:15.5481085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.83,283.74*74
2025-09-22T15:48:16.5477752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,283.98*79
2025-09-22T15:48:17.5384153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,283.87*5C
2025-09-22T15:48:18.5380451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,283.81*73
2025-09-22T15:48:19.5386791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,283.77*59
2025-09-22T15:48:20.5478862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,283.85*72
2025-09-22T15:48:21.5483021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,283.90*70
2025-09-22T15:48:22.5480847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,283.92*7A
2025-09-22T15:48:23.5386628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,284.06*7A
2025-09-22T15:48:24.5481943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,284.27*70
2025-09-22T15:48:25.5378759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,284.41*58
2025-09-22T15:48:26.5485833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.46,284.53*73
2025-09-22T15:48:27.5485463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,284.70*74
2025-09-22T15:48:28.5480575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,284.82*7E
2025-09-22T15:48:29.5481097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,284.90*7A
2025-09-22T15:48:30.5388040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,284.94*53
2025-09-22T15:48:31.5386098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,284.92*7E
2025-09-22T15:48:32.5382791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,284.92*79
2025-09-22T15:48:33.5479628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,285.05*73
2025-09-22T15:48:34.5478034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.54,285.13*73
2025-09-22T15:48:35.5478566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,285.40*73
2025-09-22T15:48:36.5485139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,285.76*73
2025-09-22T15:48:37.5480447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,285.86*78
2025-09-22T15:48:38.5385667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,286.04*5D
2025-09-22T15:48:39.5383750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,286.37*52
2025-09-22T15:48:40.5478091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,286.30*72
2025-09-22T15:48:41.5484489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,285.90*7C
2025-09-22T15:48:42.5480400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,285.90*51
2025-09-22T15:48:43.5484713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,286.14*77
2025-09-22T15:48:44.5482945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,286.05*71
2025-09-22T15:48:45.5482796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,285.93*70
2025-09-22T15:48:46.5486547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,285.96*7D
2025-09-22T15:48:47.5480471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,285.93*74
2025-09-22T15:48:48.5486570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,285.88*78
2025-09-22T15:48:49.5483330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,285.95*5F
2025-09-22T15:48:50.5478172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,285.86*54
2025-09-22T15:48:51.5387488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,285.56*73
2025-09-22T15:48:52.5382422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.58,285.47*7A
2025-09-22T15:48:53.5478322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,285.43*72
2025-09-22T15:48:54.5570828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.53,285.41*75
2025-09-22T15:48:55.5482825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,285.46*74
2025-09-22T15:48:56.5485062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,285.51*7A
2025-09-22T15:48:57.5377014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,285.46*70
2025-09-22T15:48:58.5384005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,285.35*52
2025-09-22T15:48:59.5482517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,285.42*5A
2025-09-22T15:49:00.5479813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,285.35*58
2025-09-22T15:49:01.5479289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,285.13*55
2025-09-22T15:49:02.5486996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,285.20*76
2025-09-22T15:49:03.5483249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,285.40*74
2025-09-22T15:49:04.5480755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,285.16*75
2025-09-22T15:49:05.5479007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,284.97*53
2025-09-22T15:49:06.5483714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,285.09*50
2025-09-22T15:49:07.5381150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,284.99*72
2025-09-22T15:49:08.5478622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,284.78*5D
2025-09-22T15:49:09.5383801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,284.69*54
2025-09-22T15:49:10.5479947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,284.30*50
2025-09-22T15:49:11.5484107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,284.05*73
2025-09-22T15:49:12.5483880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.22,284.18*57
2025-09-22T15:49:13.5479474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,283.94*54
2025-09-22T15:49:14.5385859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.87,283.40*7A
2025-09-22T15:49:15.5377568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.89,283.25*7A
2025-09-22T15:49:16.5479090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,283.16*57
2025-09-22T15:49:17.5480634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.11,282.93*7E
2025-09-22T15:49:18.5483401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,282.97*75
2025-09-22T15:49:19.5484709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,283.01*70
2025-09-22T15:49:20.5481763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,282.90*7B
2025-09-22T15:49:21.5478137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,283.11*59
2025-09-22T15:49:22.5484982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,283.25*5C
2025-09-22T15:49:23.5481383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,282.95*57
2025-09-22T15:49:24.5386455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,282.91*53
2025-09-22T15:49:25.5480923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,283.17*7F
2025-09-22T15:49:26.5476864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,283.20*73
2025-09-22T15:49:27.5483044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,283.17*79
2025-09-22T15:49:28.5479806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,283.25*59
2025-09-22T15:49:29.5484399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,283.30*56
2025-09-22T15:49:30.5479115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,283.30*55
2025-09-22T15:49:31.5477854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,283.61*77
2025-09-22T15:49:32.5563772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,283.82*76
2025-09-22T15:49:33.5477539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,283.79*7A
2025-09-22T15:49:34.5486544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.58,283.87*5D
2025-09-22T15:49:35.5483054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,284.04*72
2025-09-22T15:49:36.5479659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,284.11*7C
2025-09-22T15:49:37.5484324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,284.21*73
2025-09-22T15:49:38.5480228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,284.29*78
2025-09-22T15:49:39.5486637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,284.40*73
2025-09-22T15:49:40.5482175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,284.56*72
2025-09-22T15:49:41.5480131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,284.63*7D
2025-09-22T15:49:42.5479494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,284.66*59
2025-09-22T15:49:43.5484197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,284.68*7A
2025-09-22T15:49:44.5481753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,284.73*71
2025-09-22T15:49:45.5485676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.42,284.91*74
2025-09-22T15:49:46.5482769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,284.95*7B
2025-09-22T15:49:47.5483507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.26,284.77*5E
2025-09-22T15:49:48.5480305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,284.81*7E
2025-09-22T15:49:49.5477904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,284.85*7C
2025-09-22T15:49:50.5484073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,284.50*52
2025-09-22T15:49:51.5478820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,284.34*55
2025-09-22T15:49:52.5479239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,284.57*76
2025-09-22T15:49:53.5483359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.62,284.47*7D
2025-09-22T15:49:54.5477201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,284.31*71
2025-09-22T15:49:55.5483618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,284.60*7D
2025-09-22T15:49:56.5480276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,284.87*75
2025-09-22T15:49:57.5482636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.00,284.62*72
2025-09-22T15:49:58.5383098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.25,284.27*76
2025-09-22T15:49:59.5483954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.32,284.26*57
2025-09-22T15:50:00.5481049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,284.30*79
2025-09-22T15:50:01.5483996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.99,284.21*79
2025-09-22T15:50:02.5479534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.60,284.20*7C
2025-09-22T15:50:03.5483158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.04,284.47*70
2025-09-22T15:50:04.5483930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,284.60*5D
2025-09-22T15:50:05.5479941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.69,284.37*7F
2025-09-22T15:50:06.5384819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.47,284.29*75
2025-09-22T15:50:07.5481807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,284.56*71
2025-09-22T15:50:08.5476879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.53,284.71*74
2025-09-22T15:50:09.5483320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.36,284.59*7E
2025-09-22T15:50:10.5485337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,284.57*74
2025-09-22T15:50:11.5481847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,284.79*7D
2025-09-22T15:50:12.5486303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,284.89*5A
2025-09-22T15:50:13.5483112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,284.74*5A
2025-09-22T15:50:14.5479131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,284.65*51
2025-09-22T15:50:15.5483582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,284.82*56
2025-09-22T15:50:16.5481169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,284.78*52
2025-09-22T15:50:17.5481223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,284.58*56
2025-09-22T15:50:18.5487212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.60,284.59*50
2025-09-22T15:50:19.5482455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,284.73*70
2025-09-22T15:50:20.5479587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.71,284.96*77
2025-09-22T15:50:21.5485396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.29,285.29*7B
2025-09-22T15:50:22.5480944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,285.44*50
2025-09-22T15:50:23.5485986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,285.52*73
2025-09-22T15:50:24.5482987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.15,285.51*7C
2025-09-22T15:50:25.5477461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,285.33*57
2025-09-22T15:50:26.5484632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,285.18*7E
2025-09-22T15:50:27.5481389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,285.13*73
2025-09-22T15:50:28.5478839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,284.78*52
2025-09-22T15:50:29.5484693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,284.69*5D
2025-09-22T15:50:30.5479827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.01,285.06*5C
2025-09-22T15:50:31.5478574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.03,285.10*71
2025-09-22T15:50:32.5484939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,284.91*52
2025-09-22T15:50:33.5480032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,285.16*5F
2025-09-22T15:50:34.5485999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.34,285.35*5C
2025-09-22T15:50:35.5482014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.45,285.23*5A
2025-09-22T15:50:36.5478057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,284.94*7E
2025-09-22T15:50:37.5483603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,284.90*7F
2025-09-22T15:50:38.5478724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,285.05*77
2025-09-22T15:50:39.5484366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,284.98*58
2025-09-22T15:50:40.5480121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,284.65*5B
2025-09-22T15:50:41.5483992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.63,284.51*7F
2025-09-22T15:50:42.5482044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.09,284.67*76
2025-09-22T15:50:43.5478793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,284.73*70
2025-09-22T15:50:44.5484124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.45,284.69*74
2025-09-22T15:50:45.5479485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,284.79*78
2025-09-22T15:50:46.5480728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,284.90*52
2025-09-22T15:50:47.5479506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,284.86*7F
2025-09-22T15:50:48.5485448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,284.82*53
2025-09-22T15:50:49.5480722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,284.97*79
2025-09-22T15:50:50.5477583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,285.01*78
2025-09-22T15:50:51.5484830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,285.01*5C
2025-09-22T15:50:52.5481087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,285.06*5B
2025-09-22T15:50:53.5487550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,284.90*7E
2025-09-22T15:50:54.5478531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,284.75*58
2025-09-22T15:50:55.5483129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,284.84*5E
2025-09-22T15:50:56.5478282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,284.96*50
2025-09-22T15:50:57.5482588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,284.93*57
2025-09-22T15:50:58.5483878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,284.88*59
2025-09-22T15:50:59.5480040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,284.92*78
2025-09-22T15:51:00.5486815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,284.93*7C
2025-09-22T15:51:01.5481990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.55,284.98*7B
2025-09-22T15:51:02.5477275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.23,285.11*78
2025-09-22T15:51:03.5483961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,285.05*5D
2025-09-22T15:51:04.5480040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.30,284.75*72
2025-09-22T15:51:05.5484365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,284.59*7C
2025-09-22T15:51:06.5483571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,284.62*7B
2025-09-22T15:51:07.5484348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,284.60*72
2025-09-22T15:51:08.5480176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,284.47*75
2025-09-22T15:51:09.5485238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,284.40*58
2025-09-22T15:51:10.5478490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.23,284.26*74
2025-09-22T15:51:11.5482904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.35,284.09*7D
2025-09-22T15:51:12.5480320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,284.20*5C
2025-09-22T15:51:13.5487193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,284.26*72
2025-09-22T15:51:14.5478400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,284.22*75
2025-09-22T15:51:15.5484202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.11,284.27*7D
2025-09-22T15:51:16.5479521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,284.25*76
2025-09-22T15:51:17.5485602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.00,284.02*75
2025-09-22T15:51:18.5486389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.27,283.78*55
2025-09-22T15:51:19.5483207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,283.69*7D
2025-09-22T15:51:20.5478808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.69,283.72*73
2025-09-22T15:51:21.5484242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,283.81*7E
2025-09-22T15:51:22.5480529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,283.85*71
2025-09-22T15:51:23.5485412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,283.73*54
2025-09-22T15:51:24.5523944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,283.73*7C
2025-09-22T15:51:25.5485077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,283.94*57
2025-09-22T15:51:26.5480316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,283.96*71
2025-09-22T15:51:27.5484872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.62,283.88*7C
2025-09-22T15:51:28.5482195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,283.97*7D
2025-09-22T15:51:29.5477887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,283.94*55
2025-09-22T15:51:30.5483941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,283.73*54
2025-09-22T15:51:31.5479551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,283.72*5D
2025-09-22T15:51:32.5484809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,283.83*77
2025-09-22T15:51:33.5480619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,283.71*74
2025-09-22T15:51:34.5485979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,283.59*5A
2025-09-22T15:51:35.5482338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,283.59*56
2025-09-22T15:51:36.5484078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,283.54*74
2025-09-22T15:51:37.5480337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,283.48*74
2025-09-22T15:51:38.5479540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,283.58*73
2025-09-22T15:51:39.5484878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,283.73*70
2025-09-22T15:51:40.5484100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,283.59*53
2025-09-22T15:51:41.5484525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,283.56*58
2025-09-22T15:51:42.5479667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,283.64*5F
2025-09-22T15:51:43.5479839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,283.49*7A
2025-09-22T15:51:44.5484178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,283.22*72
2025-09-22T15:51:45.5482031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,283.22*7C
2025-09-22T15:51:46.5478604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,283.38*7B
2025-09-22T15:51:47.5486049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.54,283.31*5D
2025-09-22T15:51:48.5484330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.07,283.22*5F
2025-09-22T15:51:49.5479164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,283.42*7D
2025-09-22T15:51:50.5481148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.45,283.77*70
2025-09-22T15:51:51.5477159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,283.87*76
2025-09-22T15:51:52.5483950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.13,283.56*56
2025-09-22T15:51:53.5478682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,283.45*5B
2025-09-22T15:51:54.5485376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,283.70*7B
2025-09-22T15:51:55.5481631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.78,283.70*7F
2025-09-22T15:51:56.5479319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,283.52*70
2025-09-22T15:51:57.5481388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.13,283.64*72
2025-09-22T15:51:58.5478969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,283.72*73
2025-09-22T15:51:59.5484753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.11,283.53*59
2025-09-22T15:52:00.5480359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.05,283.50*5A
2025-09-22T15:52:01.5484991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,283.58*70
2025-09-22T15:52:02.5481571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.93,283.79*71
2025-09-22T15:52:03.5477553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,283.98*7B
2025-09-22T15:52:04.5483865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,283.94*73
2025-09-22T15:52:05.5481203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,283.83*5A
2025-09-22T15:52:06.5487202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,283.81*5B
2025-09-22T15:52:07.5484200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.03,283.83*5F
2025-09-22T15:52:08.5480366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,283.94*74
2025-09-22T15:52:09.5484415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.97,283.98*76
2025-09-22T15:52:10.5482343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.89,283.98*71
2025-09-22T15:52:11.5478690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.51,284.10*5D
2025-09-22T15:52:12.5483454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,284.30*76
2025-09-22T15:52:13.5485492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,284.26*7D
2025-09-22T15:52:14.5478996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,284.11*74
2025-09-22T15:52:15.5478297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.05,284.14*50
2025-09-22T15:52:16.5481664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,284.16*78
2025-09-22T15:52:17.5482861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.66,284.04*73
2025-09-22T15:52:18.5480158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,284.00*5F
2025-09-22T15:52:19.5485620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,284.14*5F
2025-09-22T15:52:20.5484071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.24,284.21*74
2025-09-22T15:52:21.5478551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.02,284.33*55
2025-09-22T15:52:22.5485013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,284.47*73
2025-09-22T15:52:23.5482925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,284.56*5B
2025-09-22T15:52:24.5484488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,284.33*51
2025-09-22T15:52:25.5485607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,284.10*5D
2025-09-22T15:52:26.5487024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,284.07*7A
2025-09-22T15:52:27.5481896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,284.12*70
2025-09-22T15:52:28.5477356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,284.18*73
2025-09-22T15:52:29.5484782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,284.12*7A
2025-09-22T15:52:30.5481166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,284.05*76
2025-09-22T15:52:31.5486167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,284.23*5B
2025-09-22T15:52:32.5480840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,284.27*72
2025-09-22T15:52:33.5478623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,284.14*7F
2025-09-22T15:52:34.5483072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.62,284.29*71
2025-09-22T15:52:35.5479994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.68,284.56*77
2025-09-22T15:52:36.5476006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,284.42*77
2025-09-22T15:52:37.5483660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.53,284.20*72
2025-09-22T15:52:38.5478927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.77,284.19*79
2025-09-22T15:52:39.5484157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,284.12*5B
2025-09-22T15:52:40.5485252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,283.99*57
2025-09-22T15:52:41.5482378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,284.08*79
2025-09-22T15:52:42.5478721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,284.38*7F
2025-09-22T15:52:43.5487351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,284.46*55
2025-09-22T15:52:44.5476578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,284.50*78
2025-09-22T15:52:45.5484159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,284.86*54
2025-09-22T15:52:46.5479750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,285.11*58
2025-09-22T15:52:47.5478305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,284.99*54
2025-09-22T15:52:48.5480231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.35,284.94*7C
2025-09-22T15:52:49.5486449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,284.94*73
2025-09-22T15:52:50.5482012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,284.76*7C
2025-09-22T15:52:51.5480067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,284.72*5E
2025-09-22T15:52:52.5485136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.30,284.82*54
2025-09-22T15:52:53.5481386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,284.82*75
2025-09-22T15:52:54.5486701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.40,284.98*7E
2025-09-22T15:52:55.5483619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,285.31*7F
2025-09-22T15:52:56.5484615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.02,285.27*5F
2025-09-22T15:52:57.5479924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.05,285.08*7D
2025-09-22T15:52:58.5484627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,285.12*73
2025-09-22T15:52:59.5482599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,285.06*71
2025-09-22T15:53:00.5477989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,284.78*7C
2025-09-22T15:53:01.5485162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,284.70*73
2025-09-22T15:53:02.5483579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,284.62*5C
2025-09-22T15:53:03.5481181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,284.35*50
2025-09-22T15:53:04.5480482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,284.16*58
2025-09-22T15:53:05.5479367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,284.20*52
2025-09-22T15:53:06.5485239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,284.28*52
2025-09-22T15:53:07.5484828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,284.28*56
2025-09-22T15:53:08.5486336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.00,284.26*74
2025-09-22T15:53:09.5482216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.06,284.29*54
2025-09-22T15:53:10.5478424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,284.24*58
2025-09-22T15:53:11.5479578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,283.90*5B
2025-09-22T15:53:12.5484952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,283.74*5A
2025-09-22T15:53:13.5482694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,283.81*7F
2025-09-22T15:53:14.5477498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,283.69*70
2025-09-22T15:53:15.5478129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.45,283.52*5A
2025-09-22T15:53:16.5483194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.46,283.52*5C
2025-09-22T15:53:17.5482893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,283.71*54
2025-09-22T15:53:18.5479708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,283.79*79
2025-09-22T15:53:19.5485728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,283.68*5B
2025-09-22T15:53:20.5480812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,283.68*53
2025-09-22T15:53:21.5486503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,283.66*78
2025-09-22T15:53:22.5482204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.72,283.65*5D
2025-09-22T15:53:23.5478894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,283.72*70
2025-09-22T15:53:24.5486181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,283.71*74
2025-09-22T15:53:25.5482217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,283.77*5E
2025-09-22T15:53:26.5479059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,283.87*7B
2025-09-22T15:53:27.5485310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,283.85*79
2025-09-22T15:53:28.5481325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,283.91*78
2025-09-22T15:53:29.5485578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.47,284.06*72
2025-09-22T15:53:30.5483294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,284.14*7E
2025-09-22T15:53:31.5479025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,284.07*73
2025-09-22T15:53:32.5483630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,284.07*7B
2025-09-22T15:53:33.5480460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,284.08*5A
2025-09-22T15:53:34.5485675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,284.01*56
2025-09-22T15:53:35.5482352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,284.05*5C
2025-09-22T15:53:36.5484817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,284.04*5D
2025-09-22T15:53:37.5482779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,283.97*70
2025-09-22T15:53:38.5479777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,284.11*76
2025-09-22T15:53:39.5486823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,284.27*76
2025-09-22T15:53:40.5483053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,284.32*7C
2025-09-22T15:53:41.5482808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,284.30*5F
2025-09-22T15:53:42.5478724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,284.16*5E
2025-09-22T15:53:43.5484249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,284.04*5E
2025-09-22T15:53:44.5484938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,284.07*74
2025-09-22T15:53:45.5480660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.46,283.98*7D
2025-09-22T15:53:46.5484348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,283.73*70
2025-09-22T15:53:47.5482679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,283.78*7F
2025-09-22T15:53:48.5478301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,283.78*56
2025-09-22T15:53:49.5484030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.41,283.56*74
2025-09-22T15:53:50.5481234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.38,283.52*77
2025-09-22T15:53:51.5485091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,283.58*7E
2025-09-22T15:53:52.5482723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,283.71*74
2025-09-22T15:53:53.5476979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,283.73*7D
2025-09-22T15:53:54.5484185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,283.65*7D
2025-09-22T15:53:55.5479501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,283.61*58
2025-09-22T15:53:56.5484688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,283.49*58
2025-09-22T15:53:57.5480985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,283.41*59
2025-09-22T15:53:58.5486534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,283.47*5A
2025-09-22T15:53:59.5482532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,283.54*78
2025-09-22T15:54:00.5478456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.72,283.49*7D
2025-09-22T15:54:01.5485351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.52,283.47*7B
2025-09-22T15:54:02.5480318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,283.60*79
2025-09-22T15:54:03.5481434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,283.55*5B
2025-09-22T15:54:04.5478042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,283.46*78
2025-09-22T15:54:05.5482477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,283.45*59
2025-09-22T15:54:06.5478699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,283.55*70
2025-09-22T15:54:07.5483508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,283.59*7B
2025-09-22T15:54:08.5481310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,283.70*77
2025-09-22T15:54:09.5484684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,283.85*73
2025-09-22T15:54:10.5487140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,283.99*7F
2025-09-22T15:54:11.5476514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,284.00*79
2025-09-22T15:54:12.5482899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,284.00*58
2025-09-22T15:54:13.5483730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.21,284.14*5C
2025-09-22T15:54:14.5481303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,284.28*72
2025-09-22T15:54:15.5482738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,284.24*76
2025-09-22T15:54:16.5477736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,284.37*79
2025-09-22T15:54:17.5483772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.93,284.64*7A
2025-09-22T15:54:18.5480181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,284.64*7B
2025-09-22T15:54:19.5485845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,284.50*7D
2025-09-22T15:54:20.5483015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,284.65*71
2025-09-22T15:54:21.5477874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,284.97*79
2025-09-22T15:54:22.5480575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.00,284.99*70
2025-09-22T15:54:23.5477310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,284.83*51
2025-09-22T15:54:24.5483856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,284.94*53
2025-09-22T15:54:25.5479441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,285.18*7C
2025-09-22T15:54:26.5484692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,285.18*7D
2025-09-22T15:54:27.5480482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,285.23*78
2025-09-22T15:54:28.5479919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.52,285.42*7C
2025-09-22T15:54:29.5483831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.35,285.54*7F
2025-09-22T15:54:30.5482268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,285.53*5C
2025-09-22T15:54:31.5481026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.35,285.60*73
2025-09-22T15:54:32.5485474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,285.66*79
2025-09-22T15:54:33.5483371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,285.60*71
2025-09-22T15:54:34.5479378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,285.67*70
2025-09-22T15:54:35.5485172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,285.77*74
2025-09-22T15:54:36.5480086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,285.74*74
2025-09-22T15:54:37.5487286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,285.67*71
2025-09-22T15:54:38.5482387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,285.63*77
2025-09-22T15:54:39.5478296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.67,285.37*70
2025-09-22T15:54:40.5484085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,285.16*5C
2025-09-22T15:54:41.5480477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.12,285.26*7E
2025-09-22T15:54:42.5486013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.64,285.30*79
2025-09-22T15:54:43.5481850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,285.01*74
2025-09-22T15:54:44.5480798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.49,284.91*5C
2025-09-22T15:54:45.5486448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,285.11*72
2025-09-22T15:54:46.5482527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,284.99*76
2025-09-22T15:54:47.5479094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,284.80*51
2025-09-22T15:54:48.5482718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,284.78*5F
2025-09-22T15:54:49.5479398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,284.69*53
2025-09-22T15:54:50.5482820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.30,284.45*77
2025-09-22T15:54:51.5479985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,284.28*7D
2025-09-22T15:54:52.5486833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,284.22*73
2025-09-22T15:54:53.5482532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.81,284.38*75
2025-09-22T15:54:54.5478533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,284.61*7B
2025-09-22T15:54:55.5483814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,284.72*72
2025-09-22T15:54:56.5479499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,284.80*57
2025-09-22T15:54:57.5485794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,284.88*5B
2025-09-22T15:54:58.5482856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.57,284.90*7E
2025-09-22T15:54:59.5478760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,284.74*76
2025-09-22T15:55:00.5483871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,284.52*53
2025-09-22T15:55:01.5479718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,284.45*76
2025-09-22T15:55:02.5486106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,284.54*73
2025-09-22T15:55:03.5482501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,284.62*70
2025-09-22T15:55:04.5485220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,284.75*72
2025-09-22T15:55:05.5483264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.01,284.85*79
2025-09-22T15:55:06.5478357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.15,285.02*5B
2025-09-22T15:55:07.5484412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,285.29*58
2025-09-22T15:55:08.5479924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,285.34*74
2025-09-22T15:55:09.5484851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.40,285.00*75
2025-09-22T15:55:10.5481346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.21,284.83*72
2025-09-22T15:55:11.5478236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.18,284.92*5C
2025-09-22T15:55:12.5482520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.52,284.73*74
2025-09-22T15:55:13.5479550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.43,284.52*74
2025-09-22T15:55:14.5487006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.33,284.84*7D
2025-09-22T15:55:15.5484907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.14,285.28*74
2025-09-22T15:55:16.5482048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,285.20*58
2025-09-22T15:55:17.5477449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.31,285.12*59
2025-09-22T15:55:18.5483375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.22,285.11*77
2025-09-22T15:55:19.5479695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.37,284.95*71
2025-09-22T15:55:20.5485242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.49,284.66*53
2025-09-22T15:55:21.5481307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.20,284.38*7E
2025-09-22T15:55:22.5486825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.29,284.38*7C
2025-09-22T15:55:23.5482528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.64,284.52*75
2025-09-22T15:55:24.5478791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.62,284.26*57
2025-09-22T15:55:25.5485545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.75,284.15*58
2025-09-22T15:55:26.5484160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.97,284.43*53
2025-09-22T15:55:27.5486266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.48,284.47*55
2025-09-22T15:55:28.5481894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,284.09*57
2025-09-22T15:55:29.5477508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.03,283.68*57
2025-09-22T15:55:30.5481090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.99,283.64*5D
2025-09-22T15:55:31.5485190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.31,283.56*75
2025-09-22T15:55:32.5482499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,283.31*74
2025-09-22T15:55:33.5481519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,283.18*52
2025-09-22T15:55:34.5484836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.09,283.29*5E
2025-09-22T15:55:35.5484333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.42,283.33*5C
2025-09-22T15:55:36.5479848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.57,283.38*5C
2025-09-22T15:55:37.5486041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.11,283.37*5D
2025-09-22T15:55:38.5481777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.25,283.33*5A
2025-09-22T15:55:39.5478133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,283.36*5A
2025-09-22T15:55:40.5483760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,283.37*79
2025-09-22T15:55:41.5479520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,283.29*74
2025-09-22T15:55:42.5483210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,283.25*78
2025-09-22T15:55:43.5480718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,283.15*7D
2025-09-22T15:55:44.5484652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.00,283.11*7D
2025-09-22T15:55:45.5485483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,283.31*57
2025-09-22T15:55:46.5482909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,283.46*70
2025-09-22T15:55:47.5485701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.74,283.34*70
2025-09-22T15:55:48.5481005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,283.07*5D
2025-09-22T15:55:49.5485869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,283.15*5C
2025-09-22T15:55:50.5482057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,283.36*77
2025-09-22T15:55:51.5479496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,283.35*76
2025-09-22T15:55:52.5483568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,283.27*70
2025-09-22T15:55:53.5481320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,283.26*54
2025-09-22T15:55:54.5487591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,283.18*59
2025-09-22T15:55:55.5482492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,283.25*5B
2025-09-22T15:55:56.5478073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,283.36*54
2025-09-22T15:55:57.5483763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,283.33*7A
2025-09-22T15:55:58.5483277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,283.22*7F
2025-09-22T15:55:59.5478554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.14,283.02*5F
2025-09-22T15:56:00.5485292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.32,282.82*52
2025-09-22T15:56:01.5486747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,282.97*76
2025-09-22T15:56:02.5482546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.03,283.07*56
2025-09-22T15:56:03.5479289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,282.88*52
2025-09-22T15:56:04.5478062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,282.96*56
2025-09-22T15:56:05.5479436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,283.15*5A
2025-09-22T15:56:06.5480350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,282.87*55
2025-09-22T15:56:07.5484665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.00,282.61*77
2025-09-22T15:56:08.5482968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,282.62*76
2025-09-22T15:56:09.5478508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,282.65*71
2025-09-22T15:56:10.5484085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.67,282.76*70
2025-09-22T15:56:11.5480537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.39,283.04*7A
2025-09-22T15:56:12.5485923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,283.12*7E
2025-09-22T15:56:13.5482478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.15,283.00*73
2025-09-22T15:56:14.5477700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.04,283.05*7A
2025-09-22T15:56:15.5484363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,283.23*70
2025-09-22T15:56:16.5483355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,283.21*70
2025-09-22T15:56:17.5483342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,283.16*7E
2025-09-22T15:56:18.5478783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,283.33*7A
2025-09-22T15:56:19.5485253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,283.41*76
2025-09-22T15:56:20.5480590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,283.47*76
2025-09-22T15:56:21.5513028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.40,283.74*78
2025-09-22T15:56:22.5482389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,284.17*7B
2025-09-22T15:56:23.5579325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,284.37*77
2025-09-22T15:56:24.5484308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,284.55*7F
2025-09-22T15:56:25.5485197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.35,284.78*57
2025-09-22T15:56:26.5480994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.40,284.69*54
2025-09-22T15:56:27.5483033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,284.60*5D
2025-09-22T15:56:28.5579669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,284.65*77
2025-09-22T15:56:29.5485777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,284.73*76
2025-09-22T15:56:30.5482568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,284.91*56
2025-09-22T15:56:31.5484848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,285.23*5D
2025-09-22T15:56:32.5482008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,285.22*71
2025-09-22T15:56:33.5477857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,285.17*5D
2025-09-22T15:56:34.5484095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,285.52*59
2025-09-22T15:56:35.5485411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,285.77*7E
2025-09-22T15:56:36.5580137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.57,285.73*73
2025-09-22T15:56:37.5485875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,285.91*5D
2025-09-22T15:56:38.5482055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.23,286.21*74
2025-09-22T15:56:39.5478046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,286.17*59
2025-09-22T15:56:40.5584906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,286.20*71
2025-09-22T15:56:41.5582332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,286.54*78
2025-09-22T15:56:42.5477983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,286.70*5B
2025-09-22T15:56:43.5582954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,286.49*79
2025-09-22T15:56:44.5479173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,286.43*5A
2025-09-22T15:56:45.5487815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,286.64*5E
2025-09-22T15:56:46.5482426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,286.56*74
2025-09-22T15:56:47.5478515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,286.34*50
2025-09-22T15:56:48.5483494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,286.38*54
2025-09-22T15:56:49.5479905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,286.48*7B
2025-09-22T15:56:50.5485718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.26,286.45*77
2025-09-22T15:56:51.5480859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,286.42*5A
2025-09-22T15:56:52.5477918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.16,286.37*75
2025-09-22T15:56:53.5477227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,286.27*5F
2025-09-22T15:56:54.5483529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,286.24*5C
2025-09-22T15:56:55.5478688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,286.15*7F
2025-09-22T15:56:56.5482539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.00,285.88*50
2025-09-22T15:56:57.5485150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,285.71*56
2025-09-22T15:56:58.5485868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,285.72*59
2025-09-22T15:56:59.5581107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,285.57*7D
2025-09-22T15:57:00.5577788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,285.41*74
2025-09-22T15:57:01.5478266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,285.42*5A
2025-09-22T15:57:02.5482670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.07,285.39*7B
2025-09-22T15:57:03.5481407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,285.06*5B
2025-09-22T15:57:04.5485792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,284.99*5A
2025-09-22T15:57:05.5481493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,285.23*5D
2025-09-22T15:57:06.5482587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,285.13*5D
2025-09-22T15:57:07.5483733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,284.76*58
2025-09-22T15:57:08.5481105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,284.62*70
2025-09-22T15:57:09.5487360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,284.52*73
2025-09-22T15:57:10.5487439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,284.11*5F
2025-09-22T15:57:11.5482610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,283.93*52
2025-09-22T15:57:12.5485255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.51,284.22*75
2025-09-22T15:57:13.5580893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.39,284.19*75
2025-09-22T15:57:14.5479741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,284.05*59
2025-09-22T15:57:15.5485483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.03,284.03*5B
2025-09-22T15:57:16.5482818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,283.95*59
2025-09-22T15:57:17.5577375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,283.80*50
2025-09-22T15:57:18.5484163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,283.76*57
2025-09-22T15:57:19.5579018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,283.69*7D
2025-09-22T15:57:20.5583251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,283.54*7A
2025-09-22T15:57:21.5484410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,283.62*72
2025-09-22T15:57:22.5480302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.97,283.80*5B
2025-09-22T15:57:23.5485807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,283.72*73
2025-09-22T15:57:24.5483451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,283.67*70
2025-09-22T15:57:25.5578010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,283.84*52
2025-09-22T15:57:26.5483532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,283.81*5D
2025-09-22T15:57:27.5484513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,283.66*58
2025-09-22T15:57:28.5479311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,283.63*78
2025-09-22T15:57:29.5485531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,283.62*70
2025-09-22T15:57:30.5585670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,283.60*7B
2025-09-22T15:57:31.5580479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.22,283.74*7E
2025-09-22T15:57:32.5585335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,283.92*78
2025-09-22T15:57:33.5483639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,283.98*7B
2025-09-22T15:57:34.5479549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.30,283.90*56
2025-09-22T15:57:35.5478664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,283.81*56
2025-09-22T15:57:36.5484502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,283.96*7A
2025-09-22T15:57:37.5576890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,284.02*7A
2025-09-22T15:57:38.5484178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,283.90*58
2025-09-22T15:57:39.5578868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,283.83*5B
2025-09-22T15:57:40.5479520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.42,283.82*7E
2025-09-22T15:57:41.5484613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,283.81*72
2025-09-22T15:57:42.5509597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,283.82*79
2025-09-22T15:57:43.5585820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,284.01*72
2025-09-22T15:57:44.5579692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,284.06*75
2025-09-22T15:57:45.5581988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,283.96*7F
2025-09-22T15:57:46.5578927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,284.18*7C
2025-09-22T15:57:47.5485378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,284.35*5A
2025-09-22T15:57:48.5480519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.00,284.08*79
2025-09-22T15:57:49.5584639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,283.95*57
2025-09-22T15:57:50.5583411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,284.11*5F
2025-09-22T15:57:51.5578000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,284.15*54
2025-09-22T15:57:52.5583699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,284.09*5D
2025-09-22T15:57:53.5580195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,283.97*54
2025-09-22T15:57:54.5480290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.25,283.97*5C
2025-09-22T15:57:55.5478682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.64,283.98*59
2025-09-22T15:57:56.5584594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,284.04*74
2025-09-22T15:57:57.5583259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.18,284.11*71
2025-09-22T15:57:58.5580751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,283.99*5B
2025-09-22T15:57:59.5486114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.78,283.86*76
2025-09-22T15:58:00.5482310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,283.85*5E
2025-09-22T15:58:01.5477365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,283.82*51
2025-09-22T15:58:02.5584180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,283.74*77
2025-09-22T15:58:03.5580536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.43,283.60*74
2025-09-22T15:58:04.5587175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,283.79*7E
2025-09-22T15:58:05.5582918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.00,283.94*52
2025-09-22T15:58:06.5477213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.53,283.69*7B
2025-09-22T15:58:07.5484202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.75,283.57*77
2025-09-22T15:58:08.5481007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.43,283.68*70
2025-09-22T15:58:09.5585698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,283.62*77
2025-09-22T15:58:10.5582531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,283.53*73
2025-09-22T15:58:11.5577601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,283.51*76
2025-09-22T15:58:12.5584047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,283.57*7E
2025-09-22T15:58:13.5579150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,283.67*71
2025-09-22T15:58:14.5586571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,283.66*79
2025-09-22T15:58:15.5581082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,283.68*53
2025-09-22T15:58:16.5577488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,283.70*51
2025-09-22T15:58:17.5484031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,283.51*7F
2025-09-22T15:58:18.5481514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,283.44*53
2025-09-22T15:58:19.5584494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,283.55*77
2025-09-22T15:58:20.5581474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,283.55*77
2025-09-22T15:58:21.5577478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,283.47*70
2025-09-22T15:58:22.5583642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.18,283.56*79
2025-09-22T15:58:23.5578802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,283.72*7F
2025-09-22T15:58:24.5485240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.15,283.74*70
2025-09-22T15:58:25.5481807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,283.72*72
2025-09-22T15:58:26.5587881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,283.73*73
2025-09-22T15:58:27.5582335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.97,283.93*77
2025-09-22T15:58:28.5578557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.18,284.31*7B
2025-09-22T15:58:29.5583766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.83,284.35*7F
2025-09-22T15:58:30.5581053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.19,284.36*7E
2025-09-22T15:58:31.5481078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.19,284.46*7A
2025-09-22T15:58:32.5485433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.08,284.46*79
2025-09-22T15:58:33.5583170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,284.34*56
2025-09-22T15:58:34.5578892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,284.31*71
2025-09-22T15:58:35.5580521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,284.54*73
2025-09-22T15:58:36.5584764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.67,284.67*74
2025-09-22T15:58:37.5581564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,284.52*70
2025-09-22T15:58:38.5578672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.05,284.62*5C
2025-09-22T15:58:39.5583176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.28,284.68*5C
2025-09-22T15:58:40.5585729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,284.46*78
2025-09-22T15:58:41.5582174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.59,284.49*75
2025-09-22T15:58:42.5577956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.47,284.82*7F
2025-09-22T15:58:43.5584392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,284.77*76
2025-09-22T15:58:44.5479963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,284.52*78
2025-09-22T15:58:45.5486358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,284.58*77
2025-09-22T15:58:46.5581708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,284.68*7F
2025-09-22T15:58:47.5582768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,284.57*71
2025-09-22T15:58:48.5579126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,284.60*50
2025-09-22T15:58:49.5584183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,284.61*71
2025-09-22T15:58:50.5585274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.37,284.51*73
2025-09-22T15:58:51.5577653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,284.80*5E
2025-09-22T15:58:52.5578871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.13,284.93*79
2025-09-22T15:58:53.5585015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.17,284.68*53
2025-09-22T15:58:54.5579976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,284.81*7B
2025-09-22T15:58:55.5583104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.55,284.96*7A
2025-09-22T15:58:56.5584572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.36,284.70*7E
2025-09-22T15:58:57.5580246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,284.56*7F
2025-09-22T15:58:58.5582475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,284.65*5F
2025-09-22T15:58:59.5579946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,284.50*5C
2025-09-22T15:59:00.5583339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,284.38*50
2025-09-22T15:59:01.5579811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,284.33*55
2025-09-22T15:59:02.5586245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,284.06*70
2025-09-22T15:59:03.5583155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.11,283.79*77
2025-09-22T15:59:04.5577766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.21,284.03*72
2025-09-22T15:59:05.5582948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.08,284.08*76
2025-09-22T15:59:06.5580074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,283.85*73
2025-09-22T15:59:07.5584506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,283.95*5E
2025-09-22T15:59:08.5582707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,284.07*5D
2025-09-22T15:59:09.5583607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.46,283.93*7C
2025-09-22T15:59:10.5480832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.20,283.64*7D
2025-09-22T15:59:11.5583533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,283.68*78
2025-09-22T15:59:12.5578143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.68,283.92*74
2025-09-22T15:59:13.5585340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.87,284.03*74
2025-09-22T15:59:14.5582440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.25,284.02*77
2025-09-22T15:59:15.5578017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,284.06*70
2025-09-22T15:59:16.5551308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,284.21*5C
2025-09-22T15:59:17.5580740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,284.21*5E
2025-09-22T15:59:18.5578019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,284.10*54
2025-09-22T15:59:19.5584512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,284.23*79
2025-09-22T15:59:20.5580368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,284.37*7D
2025-09-22T15:59:21.5585551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,284.29*7C
2025-09-22T15:59:22.5581725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,284.26*74
2025-09-22T15:59:23.5578311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.56,284.45*52
2025-09-22T15:59:24.5580710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,284.40*72
2025-09-22T15:59:25.5584625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,284.21*7D
2025-09-22T15:59:26.5581479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,284.35*73
2025-09-22T15:59:27.5579697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,284.54*76
2025-09-22T15:59:28.5583749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.01,284.53*71
2025-09-22T15:59:29.5577852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,284.48*7D
2025-09-22T15:59:30.5583939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,284.58*72
2025-09-22T15:59:31.5581376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,284.45*57
2025-09-22T15:59:32.5576311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.29,284.03*7B
2025-09-22T15:59:33.5601631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.26,283.96*53
2025-09-22T15:59:34.5586343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.98,284.16*74
2025-09-22T15:59:35.5582204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.25,284.20*74
2025-09-22T15:59:36.5578328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.77,284.05*72
2025-09-22T15:59:37.5583066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,284.24*70
2025-09-22T15:59:38.5584839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.10,284.36*5E
2025-09-22T15:59:39.5579272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,284.09*73
2025-09-22T15:59:40.5583230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.14,283.84*73
2025-09-22T15:59:41.5581232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,283.97*72
2025-09-22T15:59:42.5585764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.43,284.22*73
2025-09-22T15:59:43.5583342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.40,284.22*78
2025-09-22T15:59:44.5578845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.74,284.11*76
2025-09-22T15:59:45.5582744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,284.18*52
2025-09-22T15:59:46.5580612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,284.30*71
2025-09-22T15:59:47.5580545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,284.04*53
2025-09-22T15:59:48.5585613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,283.89*53
2025-09-22T15:59:49.5581534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,284.31*5F
2025-09-22T15:59:50.5577075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.32,284.38*74
2025-09-22T15:59:51.5583812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.46,284.21*71
2025-09-22T15:59:52.5580116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.05,284.74*70
2025-09-22T15:59:53.5585924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,285.09*77
2025-09-22T15:59:54.5580771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,284.64*5C
2025-09-22T15:59:55.5586843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,284.44*53
2025-09-22T15:59:56.5583719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,284.64*52
2025-09-22T15:59:57.5578895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,284.54*71
2025-09-22T15:59:58.5583942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,284.31*75
2025-09-22T15:59:59.5580416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,284.33*73
2025-09-22T16:00:00.5586927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,284.43*77
2025-09-22T16:00:01.5582395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,284.41*76
2025-09-22T16:00:02.5577777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,284.34*58
2025-09-22T16:00:03.5596122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,284.36*72
2025-09-22T16:00:04.5579855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,284.35*75
2025-09-22T16:00:05.5584579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,284.25*58
2025-09-22T16:00:06.5580410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,284.41*7A
2025-09-22T16:00:07.5585768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,284.58*78
2025-09-22T16:00:08.5580888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,284.48*7F
2025-09-22T16:00:09.5576811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,284.46*72
2025-09-22T16:00:10.5584750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,284.55*73
2025-09-22T16:00:11.5582466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,284.50*73
2025-09-22T16:00:12.5578478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,284.32*5A
2025-09-22T16:00:13.5583062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,284.32*59
2025-09-22T16:00:14.5579508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,284.38*77
2025-09-22T16:00:15.5584022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,284.31*77
2025-09-22T16:00:16.5582109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,284.28*74
2025-09-22T16:00:17.5582461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,284.11*74
2025-09-22T16:00:18.5578084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,283.95*51
2025-09-22T16:00:19.5583465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,284.00*5F
2025-09-22T16:00:20.5583200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,284.04*7A
2025-09-22T16:00:21.5578659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,283.94*52
2025-09-22T16:00:22.5584354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,283.93*59
2025-09-22T16:00:23.5580297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,283.82*50
2025-09-22T16:00:24.5584330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,283.46*7C
2025-09-22T16:00:25.5581868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,283.28*7E
2025-09-22T16:00:26.5579005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,283.44*72
2025-09-22T16:00:27.5581834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,283.42*7D
2025-09-22T16:00:28.5579039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,283.31*70
2025-09-22T16:00:29.5584026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,283.38*59
2025-09-22T16:00:30.5579848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,283.60*5D
2025-09-22T16:00:31.5583285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,283.50*59
2025-09-22T16:00:32.5579596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,283.26*75
2025-09-22T16:00:33.5584700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.45,283.27*53
2025-09-22T16:00:34.5581330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.74,283.27*5F
2025-09-22T16:00:35.5578624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.74,283.20*5C
2025-09-22T16:00:36.5584244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,283.15*7F
2025-09-22T16:00:37.5583526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,283.09*54
2025-09-22T16:00:38.5583781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,283.02*51
2025-09-22T16:00:39.5580173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,283.02*52
2025-09-22T16:00:40.5584249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,282.93*58
2025-09-22T16:00:41.5580921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,282.94*75
2025-09-22T16:00:42.5577151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,283.06*74
2025-09-22T16:00:43.5582993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,283.05*73
2025-09-22T16:00:44.5580047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.33,282.89*5D
2025-09-22T16:00:45.5582406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,282.84*7C
2025-09-22T16:00:46.5582865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,282.95*77
2025-09-22T16:00:47.5580444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,282.93*7B
2025-09-22T16:00:48.5584225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,282.85*57
2025-09-22T16:00:49.5577064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,283.20*79
2025-09-22T16:00:50.5580385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,283.52*78
2025-09-22T16:00:51.5585996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.47,283.29*54
2025-09-22T16:00:52.5577604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,283.15*5D
2025-09-22T16:00:53.5583243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,283.38*7A
2025-09-22T16:00:54.5579377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.21,283.48*70
2025-09-22T16:00:55.5584519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.00,283.34*71
2025-09-22T16:00:56.5581282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,283.32*77
2025-09-22T16:00:57.5583258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,283.40*7D
2025-09-22T16:00:58.5579508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,283.43*7F
2025-09-22T16:00:59.5585937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,283.37*73
2025-09-22T16:01:00.5580706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,283.41*74
2025-09-22T16:01:01.5578359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,283.40*74
2025-09-22T16:01:02.5583341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.15,283.53*73
2025-09-22T16:01:03.5581015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,283.75*73
2025-09-22T16:01:04.5586342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.33,283.77*5A
2025-09-22T16:01:05.5582339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,283.75*5B
2025-09-22T16:01:06.5579366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,283.92*74
2025-09-22T16:01:07.5584699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,283.95*7D
2025-09-22T16:01:08.5582422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.13,283.73*70
2025-09-22T16:01:09.5578210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.34,283.56*75
2025-09-22T16:01:10.5583346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,283.64*50
2025-09-22T16:01:11.5578720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,283.78*76
2025-09-22T16:01:12.5585532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.42,283.95*74
2025-09-22T16:01:13.5585084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.52,284.14*7C
2025-09-22T16:01:14.5581812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,284.35*79
2025-09-22T16:01:15.5582885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.14,284.32*5B
2025-09-22T16:01:16.5582776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.24,284.09*7E
2025-09-22T16:01:17.5577603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,283.96*72
2025-09-22T16:01:18.5583209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,284.08*7C
2025-09-22T16:01:19.5580076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,284.42*77
2025-09-22T16:01:20.5585863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,284.63*74
2025-09-22T16:01:21.5581482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,284.37*77
2025-09-22T16:01:22.5576196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.00,284.30*7C
2025-09-22T16:01:23.5583807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,284.84*7C
2025-09-22T16:01:24.5579534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.21,284.96*75
2025-09-22T16:01:25.5583582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,284.56*5B
2025-09-22T16:01:26.5577773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.45,284.58*7A
2025-09-22T16:01:27.5576954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,284.99*59
2025-09-22T16:01:28.5582712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,284.93*75
2025-09-22T16:01:29.5580416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,284.68*7D
2025-09-22T16:01:30.5584179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,284.80*73
2025-09-22T16:01:31.5580653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,285.08*79
2025-09-22T16:01:32.5579076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,285.20*75
2025-09-22T16:01:33.5640538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,285.11*74
2025-09-22T16:01:34.5581326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,285.00*5B
2025-09-22T16:01:35.5587223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,285.12*72
2025-09-22T16:01:36.5582083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,285.15*72
2025-09-22T16:01:37.5579139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,285.11*77
2025-09-22T16:01:38.5584702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,285.17*52
2025-09-22T16:01:39.5580313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,285.42*77
2025-09-22T16:01:40.5585378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,285.42*7D
2025-09-22T16:01:41.5582366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,285.32*5D
2025-09-22T16:01:42.5578446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,285.39*5F
2025-09-22T16:01:43.5586723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,285.56*74
2025-09-22T16:01:44.5584942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.59,285.62*78
2025-09-22T16:01:45.5580811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,285.76*75
2025-09-22T16:01:46.5583401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,285.77*5F
2025-09-22T16:01:47.5584146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.10,285.66*7F
2025-09-22T16:01:48.5580840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,285.79*57
2025-09-22T16:01:49.5577238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,285.76*73
2025-09-22T16:01:50.5583071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,285.63*78
2025-09-22T16:01:51.5579979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.38,285.65*78
2025-09-22T16:01:52.5583160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,285.85*7B
2025-09-22T16:01:53.5582299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,285.81*5A
2025-09-22T16:01:54.5583601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,285.74*58
2025-09-22T16:01:55.5580089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,285.72*5C
2025-09-22T16:01:56.5585716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,285.66*50
2025-09-22T16:01:57.5581754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,285.65*7F
2025-09-22T16:01:58.5583509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,285.65*72
2025-09-22T16:01:59.5580733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,285.61*72
2025-09-22T16:02:00.5586002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,285.43*72
2025-09-22T16:02:01.5580908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,285.28*51
2025-09-22T16:02:02.5586229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,285.46*59
2025-09-22T16:02:03.5581604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.00,285.42*76
2025-09-22T16:02:04.5577552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,285.16*74
2025-09-22T16:02:05.5579675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,285.20*70
2025-09-22T16:02:06.5586592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,285.33*75
2025-09-22T16:02:07.5583682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,285.15*7C
2025-09-22T16:02:08.5579696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,285.02*58
2025-09-22T16:02:09.5585316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,285.12*58
2025-09-22T16:02:10.5580979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,285.08*72
2025-09-22T16:02:11.5580671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,285.04*5D
2025-09-22T16:02:12.5581771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,285.09*7E
2025-09-22T16:02:13.5579694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,285.01*5D
2025-09-22T16:02:14.5577862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,284.56*5D
2025-09-22T16:02:15.5583917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,284.30*5C
2025-09-22T16:02:16.5579002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,284.39*5D
2025-09-22T16:02:17.5584341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,284.25*7E
2025-09-22T16:02:18.5582402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.31,283.98*7D
2025-09-22T16:02:19.5580944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.10,284.13*78
2025-09-22T16:02:20.5586915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,284.38*7C
2025-09-22T16:02:21.5582537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,284.25*53
2025-09-22T16:02:22.5578247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,284.09*57
2025-09-22T16:02:23.5583298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.44,283.97*7A
2025-09-22T16:02:24.5579929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.17,283.73*5C
2025-09-22T16:02:25.5578980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,283.67*70
2025-09-22T16:02:26.5583871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.63,283.60*7B
2025-09-22T16:02:27.5581223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,283.40*7F
2025-09-22T16:02:28.5585211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,283.25*51
2025-09-22T16:02:29.5582075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,283.37*5A
2025-09-22T16:02:30.5577712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,283.40*5E
2025-09-22T16:02:31.5582552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,283.41*58
2025-09-22T16:02:32.5578941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.21,283.40*77
2025-09-22T16:02:33.5583011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,283.38*55
2025-09-22T16:02:34.5580635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,283.44*75
2025-09-22T16:02:35.5586800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,283.39*7B
2025-09-22T16:02:36.5582841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,283.23*71
2025-09-22T16:02:37.5578110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,283.24*5C
2025-09-22T16:02:38.5583991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,283.18*55
2025-09-22T16:02:39.5579525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,283.22*58
2025-09-22T16:02:40.5581477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,283.29*77
2025-09-22T16:02:41.5585007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,283.26*51
2025-09-22T16:02:42.5580522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,283.27*7D
2025-09-22T16:02:43.5584911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.01,283.45*75
2025-09-22T16:02:44.5581183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,283.58*7F
2025-09-22T16:02:45.5585209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,283.61*7A
2025-09-22T16:02:46.5580042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,283.64*72
2025-09-22T16:02:47.5582847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.45,283.57*75
2025-09-22T16:02:48.5584721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,283.60*50
2025-09-22T16:02:49.5585135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,283.78*7C
2025-09-22T16:02:50.5582513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,283.74*7D
2025-09-22T16:02:51.5578955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,283.65*72
2025-09-22T16:02:52.5584931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,283.82*72
2025-09-22T16:02:53.5579700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,283.85*7A
2025-09-22T16:02:54.5586108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,283.79*7D
2025-09-22T16:02:55.5578018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,283.86*5B
2025-09-22T16:02:56.5578779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,283.84*72
2025-09-22T16:02:57.5587219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,283.97*79
2025-09-22T16:02:58.5583590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,284.10*7E
2025-09-22T16:02:59.5579048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,283.93*7E
2025-09-22T16:03:00.5583861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,283.67*73
2025-09-22T16:03:01.5579903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,283.85*55
2025-09-22T16:03:02.5584637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,283.95*5D
2025-09-22T16:03:03.5580558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,283.75*74
2025-09-22T16:03:04.5577998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,283.84*73
2025-09-22T16:03:05.5583232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.82,283.87*5C
2025-09-22T16:03:06.5579326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.88,283.70*5E
2025-09-22T16:03:07.5586738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,283.70*70
2025-09-22T16:03:08.5580960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.55,283.72*70
2025-09-22T16:03:09.5586678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,283.64*73
2025-09-22T16:03:10.5585741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,283.70*5C
2025-09-22T16:03:11.5578117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,283.89*51
2025-09-22T16:03:12.5582856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,283.89*50
2025-09-22T16:03:13.5579106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,283.66*73
2025-09-22T16:03:14.5583468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.44,283.49*52
2025-09-22T16:03:15.5585306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.91,283.66*7E
2025-09-22T16:03:16.5582834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.14,284.00*71
2025-09-22T16:03:17.5579785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,283.91*77
2025-09-22T16:03:18.5586824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,283.73*57
2025-09-22T16:03:19.5579075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,283.86*7F
2025-09-22T16:03:20.5583723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.03,283.97*56
2025-09-22T16:03:21.5579869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,283.95*50
2025-09-22T16:03:22.5585440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.17,283.99*71
2025-09-22T16:03:23.5581971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.28,284.14*76
2025-09-22T16:03:24.5577066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,284.14*7B
2025-09-22T16:03:25.5583279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,284.07*72
2025-09-22T16:03:26.5579680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,284.14*73
2025-09-22T16:03:27.5577582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,284.10*7E
2025-09-22T16:03:28.5583442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,284.05*50
2025-09-22T16:03:29.5581174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,284.23*7E
2025-09-22T16:03:30.5584377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.63,284.52*7B
2025-09-22T16:03:31.5583609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,284.63*73
2025-09-22T16:03:32.5581302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,284.60*74
2025-09-22T16:03:33.5577745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.36,284.53*73
2025-09-22T16:03:34.5582161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.09,284.40*7A
2025-09-22T16:03:35.5578076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,284.51*5A
2025-09-22T16:03:36.5583812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.79,284.53*7C
2025-09-22T16:03:37.5580435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.60,284.52*77
2025-09-22T16:03:38.5587287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,284.60*70
2025-09-22T16:03:39.5582097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,284.76*58
2025-09-22T16:03:40.5579580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,284.85*57
2025-09-22T16:03:41.5585214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,284.86*53
2025-09-22T16:03:42.5581399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,284.81*7F
2025-09-22T16:03:43.5585150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,284.78*72
2025-09-22T16:03:44.5583494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,284.92*7C
2025-09-22T16:03:45.5578626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,285.10*7F
2025-09-22T16:03:46.5583971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.02,285.20*77
2025-09-22T16:03:47.5580582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,285.18*7F
2025-09-22T16:03:48.5584904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.91,285.06*77
2025-09-22T16:03:49.5666781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.59,285.01*7B
2025-09-22T16:03:50.5578137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,285.07*78
2025-09-22T16:03:51.5584202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.19,285.21*74
2025-09-22T16:03:52.5579420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.57,285.44*7B
2025-09-22T16:03:53.5584155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.33,285.74*75
2025-09-22T16:03:54.5583867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.50,285.93*78
2025-09-22T16:03:55.5585887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.56,285.79*7B
2025-09-22T16:03:56.5579816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.21,285.53*72
2025-09-22T16:03:57.5579563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.72,285.58*7A
2025-09-22T16:03:58.5585305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,285.78*78
2025-09-22T16:03:59.5584505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.89,285.73*76
2025-09-22T16:04:00.5578538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.02,285.80*7C
2025-09-22T16:04:01.5582066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,286.06*7D
2025-09-22T16:04:02.5580744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.18,286.18*55
2025-09-22T16:04:03.5584240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.15,286.08*7E
2025-09-22T16:04:04.5582058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,286.10*78
2025-09-22T16:04:05.5584408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,286.27*74
2025-09-22T16:04:06.5585968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.90,286.36*7C
2025-09-22T16:04:07.5587389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.54,286.36*71
2025-09-22T16:04:08.5582434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,286.25*71
2025-09-22T16:04:09.5577618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,286.25*5B
2025-09-22T16:04:10.5580786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.73,286.25*52
2025-09-22T16:04:11.5578522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,285.99*53
2025-09-22T16:04:12.5584628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.55,285.89*70
2025-09-22T16:04:13.5583600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,285.85*59
2025-09-22T16:04:14.5581199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,285.66*79
2025-09-22T16:04:15.5585414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,285.58*7A
2025-09-22T16:04:16.5583339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,285.71*74
2025-09-22T16:04:17.5584075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,285.78*77
2025-09-22T16:04:18.5579877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,285.66*5C
2025-09-22T16:04:19.5585658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.06,285.54*78
2025-09-22T16:04:20.5584200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,285.40*5E
2025-09-22T16:04:21.5579270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,285.31*59
2025-09-22T16:04:22.5585422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,285.31*7D
2025-09-22T16:04:23.5581805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,285.23*7B
2025-09-22T16:04:24.5575743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,285.23*71
2025-09-22T16:04:25.5582379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,285.16*5F
2025-09-22T16:04:26.5580540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,284.79*59
2025-09-22T16:04:27.5585504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.09,284.60*51
2025-09-22T16:04:28.5583667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,284.71*55
2025-09-22T16:04:29.5581111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,284.57*59
2025-09-22T16:04:30.5586580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,284.40*74
2025-09-22T16:04:31.5581670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,284.46*75
2025-09-22T16:04:32.5577692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,284.47*77
2025-09-22T16:04:33.5584199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,284.26*7D
2025-09-22T16:04:34.5580914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,284.07*5E
2025-09-22T16:04:35.5587292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,284.24*5A
2025-09-22T16:04:36.5582462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,284.53*75
2025-09-22T16:04:37.5578347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,284.69*7E
2025-09-22T16:04:38.5586404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,284.59*7B
2025-09-22T16:04:39.5582130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,284.49*79
2025-09-22T16:04:40.5578982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,284.47*70
2025-09-22T16:04:41.5577287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,284.50*71
2025-09-22T16:04:42.5584005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,284.41*59
2025-09-22T16:04:43.5580547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,284.37*7B
2025-09-22T16:04:44.5584647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.36,284.61*7C
2025-09-22T16:04:45.5582167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.13,284.58*7A
2025-09-22T16:04:46.5581765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.18,284.27*71
2025-09-22T16:04:47.5581656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.38,284.14*72
2025-09-22T16:04:48.5577160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,284.07*52
2025-09-22T16:04:49.5584806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,283.74*71
2025-09-22T16:04:50.5579352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,283.44*70
2025-09-22T16:04:51.5584647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,283.59*79
2025-09-22T16:04:52.5579048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,283.73*75
2025-09-22T16:04:53.5584347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,283.52*59
2025-09-22T16:04:54.5583110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.97,283.55*50
2025-09-22T16:04:55.5579106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,283.89*74
2025-09-22T16:04:56.5582934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,283.92*7A
2025-09-22T16:04:57.5580330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,283.74*75
2025-09-22T16:04:58.5584859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,283.89*70
2025-09-22T16:04:59.5581237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,284.06*5B
2025-09-22T16:05:00.5577230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.01,283.75*73
2025-09-22T16:05:01.5582859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,283.65*51
2025-09-22T16:05:02.5579126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,283.87*57
2025-09-22T16:05:03.5583251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,283.98*73
2025-09-22T16:05:04.5582810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,284.11*75
2025-09-22T16:05:05.5577954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,284.37*75
2025-09-22T16:05:06.5582158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,284.36*76
2025-09-22T16:05:07.5579034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,284.40*7E
2025-09-22T16:05:08.5583225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,284.56*74
2025-09-22T16:05:09.5576735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,284.35*71
2025-09-22T16:05:10.5584234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,284.00*56
2025-09-22T16:05:11.5579296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.00,284.00*73
2025-09-22T16:05:12.5578596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,284.27*7F
2025-09-22T16:05:13.5583449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,284.38*7A
2025-09-22T16:05:14.5583490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,284.24*71
2025-09-22T16:05:15.5582810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,284.29*51
2025-09-22T16:05:16.5580515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,284.47*57
2025-09-22T16:05:17.5583135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.23,284.29*7E
2025-09-22T16:05:18.5579346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.05,283.91*55
2025-09-22T16:05:19.5583767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,284.04*73
2025-09-22T16:05:20.5580737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.16,284.37*74
2025-09-22T16:05:21.5677259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.73,284.32*7C
2025-09-22T16:05:22.5582721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.46,284.17*7B
2025-09-22T16:05:23.5579280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.95,284.30*7C
2025-09-22T16:05:24.5583653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,284.27*55
2025-09-22T16:05:25.5580626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,284.16*58
2025-09-22T16:05:26.5576915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,284.22*71
2025-09-22T16:05:27.5581797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,284.34*76
2025-09-22T16:05:28.5686482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.89,284.43*78
2025-09-22T16:05:29.5583809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.63,284.43*7E
2025-09-22T16:05:30.5579254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,284.49*56
2025-09-22T16:05:31.5585265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.16,284.69*7F
2025-09-22T16:05:32.5581118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,284.63*56
2025-09-22T16:05:33.5577751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.42,284.51*73
2025-09-22T16:05:34.5583266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,284.77*77
2025-09-22T16:05:35.5585710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,284.88*70
2025-09-22T16:05:36.5581620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.51,284.80*7D
2025-09-22T16:05:37.5678345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,284.92*7D
2025-09-22T16:05:38.5584865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,285.04*71
2025-09-22T16:05:39.5585186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,284.73*7A
2025-09-22T16:05:40.5581750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,284.47*58
2025-09-22T16:05:41.5584568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.11,284.61*52
2025-09-22T16:05:42.5581803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,284.58*79
2025-09-22T16:05:43.5577845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,284.18*70
2025-09-22T16:05:44.5583222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,284.12*59
2025-09-22T16:05:45.5578487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,284.33*75
2025-09-22T16:05:46.5579701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,284.37*73
2025-09-22T16:05:47.5585183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,284.48*5C
2025-09-22T16:05:48.5580244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,284.60*5C
2025-09-22T16:05:49.5582360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,284.68*57
2025-09-22T16:05:50.5605954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.00,284.48*5C
2025-09-22T16:05:51.5584672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.02,284.17*75
2025-09-22T16:05:52.5585805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,284.12*7E
2025-09-22T16:05:53.5681351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.38,284.11*77
2025-09-22T16:05:54.5686399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,284.11*76
2025-09-22T16:05:55.5587829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,284.20*71
2025-09-22T16:05:56.5583273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,284.27*5B
2025-09-22T16:05:57.5578792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.24,284.26*5E
2025-09-22T16:05:58.5586088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,284.37*54
2025-09-22T16:05:59.5580424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,284.48*70
2025-09-22T16:06:00.5586784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,284.26*7B
2025-09-22T16:06:01.5585397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,284.11*73
2025-09-22T16:06:02.5680579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,284.15*71
2025-09-22T16:06:03.5585919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,284.18*71
2025-09-22T16:06:04.5683775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,284.25*7D
2025-09-22T16:06:05.5698844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,284.32*7E
2025-09-22T16:06:06.5586145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,284.15*58
2025-09-22T16:06:07.5582102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,284.11*51
2025-09-22T16:06:08.5578670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,284.21*55
2025-09-22T16:06:09.5578369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,284.03*5D
2025-09-22T16:06:10.5582443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,283.97*52
2025-09-22T16:06:11.5680055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,284.15*71
2025-09-22T16:06:12.5684831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,284.21*71
2025-09-22T16:06:13.5583617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,284.04*78
2025-09-22T16:06:14.5579374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.29,283.78*79
2025-09-22T16:06:15.5584325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,283.60*76
2025-09-22T16:06:16.5681355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.34,283.61*71
2025-09-22T16:06:17.5687347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.56,283.73*70
2025-09-22T16:06:18.5685428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,283.84*7C
2025-09-22T16:06:19.5581050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,283.75*55
2025-09-22T16:06:20.5579931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,283.62*70
2025-09-22T16:06:21.5583521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,283.61*76
2025-09-22T16:06:22.5581020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,283.59*5F
2025-09-22T16:06:23.5585948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,283.49*5A
2025-09-22T16:06:24.5583676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,283.34*72
2025-09-22T16:06:25.5678020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.37,283.33*70
2025-09-22T16:06:26.5684613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,283.42*76
2025-09-22T16:06:27.5580518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,283.44*5B
2025-09-22T16:06:28.5586032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,283.25*5F
2025-09-22T16:06:29.5583086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,283.34*5C
2025-09-22T16:06:30.5578828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,283.54*71
2025-09-22T16:06:31.5583611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,283.50*72
2025-09-22T16:06:32.5677415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,283.58*5A
2025-09-22T16:06:33.5684676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,283.86*7B
2025-09-22T16:06:34.5582741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,283.80*55
2025-09-22T16:06:35.5582588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,283.48*79
2025-09-22T16:06:36.5586439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,283.48*56
2025-09-22T16:06:37.5683878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,283.59*7A
2025-09-22T16:06:38.5586221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.25,283.42*5D
2025-09-22T16:06:39.5580996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,283.14*53
2025-09-22T16:06:40.5577064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,282.86*76
2025-09-22T16:06:41.5585507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,282.94*76
2025-09-22T16:06:42.5730178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.31,283.24*71
2025-09-22T16:06:43.5679109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,283.26*77
2025-09-22T16:06:44.5585684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.42,283.23*77
2025-09-22T16:06:45.5579418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.62,283.21*72
2025-09-22T16:06:46.5585913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.44,282.95*7A
2025-09-22T16:06:47.5583309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,282.94*59
2025-09-22T16:06:48.5678832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.63,283.05*74
2025-09-22T16:06:49.5684831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.83,283.05*74
2025-09-22T16:06:50.5680345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.57,282.94*7A
2025-09-22T16:06:51.5686436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,283.02*7B
2025-09-22T16:06:52.5581699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,283.04*7E
2025-09-22T16:06:53.5579071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,282.92*54
2025-09-22T16:06:54.5679204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.50,282.88*5B
2025-09-22T16:06:55.5685097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,283.05*5A
2025-09-22T16:06:56.5682423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,283.03*74
2025-09-22T16:06:57.5578230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,282.95*51
2025-09-22T16:06:58.5683067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,283.06*76
2025-09-22T16:06:59.5681295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,283.07*77
2025-09-22T16:07:00.5586076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.19,282.88*79
2025-09-22T16:07:01.5586324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,282.92*78
2025-09-22T16:07:02.5682090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,282.95*70
2025-09-22T16:07:03.5677416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,282.97*7A
2025-09-22T16:07:04.5683741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,282.94*73
2025-09-22T16:07:05.5677495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,283.02*73
2025-09-22T16:07:06.5677654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.01,283.18*5C
2025-09-22T16:07:07.5683262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,283.23*5C
2025-09-22T16:07:08.5584216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,283.09*7E
2025-09-22T16:07:09.5581932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,282.97*50
2025-09-22T16:07:10.5600484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,283.10*70
2025-09-22T16:07:11.5682306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,283.22*76
2025-09-22T16:07:12.5679832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,283.03*75
2025-09-22T16:07:13.5585699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,282.88*5D
2025-09-22T16:07:14.5678161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,283.20*71
2025-09-22T16:07:15.5681338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,283.29*77
2025-09-22T16:07:16.5653894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,283.10*75
2025-09-22T16:07:17.5580716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.06,283.19*7D
2025-09-22T16:07:18.5584890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.09,283.39*59
2025-09-22T16:07:19.5685297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,283.31*7B
2025-09-22T16:07:20.5608729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.22,283.27*71
2025-09-22T16:07:21.5679351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.00,283.50*5A
2025-09-22T16:07:22.5685584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,283.56*71
2025-09-22T16:07:23.5582102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,283.43*51
2025-09-22T16:07:24.5678072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,283.53*7C
2025-09-22T16:07:25.5683850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,283.89*73
2025-09-22T16:07:26.5678766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,284.13*78
2025-09-22T16:07:27.5685241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,284.12*73
2025-09-22T16:07:28.5681560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,284.04*7D
2025-09-22T16:07:29.5687093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,284.27*7A
2025-09-22T16:07:30.5682521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,284.48*74
2025-09-22T16:07:31.5681486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,284.37*7F
2025-09-22T16:07:32.5686032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,284.41*72
2025-09-22T16:07:33.5684731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,284.68*79
2025-09-22T16:07:34.5678992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,284.66*73
2025-09-22T16:07:35.5683923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,284.66*77
2025-09-22T16:07:36.5680834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,284.73*71
2025-09-22T16:07:37.5682498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,284.77*74
2025-09-22T16:07:38.5678874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,284.92*75
2025-09-22T16:07:39.5677878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.69,285.13*7C
2025-09-22T16:07:40.5684889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.85,285.27*7F
2025-09-22T16:07:41.5683430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.76,285.37*5C
2025-09-22T16:07:42.5679987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.55,285.36*5C
2025-09-22T16:07:43.5583129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,285.30*59
2025-09-22T16:07:44.5682392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.21,285.40*71
2025-09-22T16:07:45.5678732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.11,285.59*7A
2025-09-22T16:07:46.5683667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,285.40*7E
2025-09-22T16:07:47.5682043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,285.25*70
2025-09-22T16:07:48.5679854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,285.53*7B
2025-09-22T16:07:49.5685425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,285.63*77
2025-09-22T16:07:50.5682798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,285.27*73
2025-09-22T16:07:51.5677221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,285.28*76
2025-09-22T16:07:52.5682847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,285.71*71
2025-09-22T16:07:53.5679075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.50,285.53*58
2025-09-22T16:07:54.5689874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.06,285.04*5C
2025-09-22T16:07:55.5682079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,285.23*72
2025-09-22T16:07:56.5686226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.93,285.46*7F
2025-09-22T16:07:57.5684464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,285.16*7C
2025-09-22T16:07:58.5678786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,284.93*7E
2025-09-22T16:07:59.5683954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,285.17*78
2025-09-22T16:08:00.5685182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,285.23*73
2025-09-22T16:08:01.5686756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,285.12*5B
2025-09-22T16:08:02.5683844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,285.15*54
2025-09-22T16:08:03.5679475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,285.25*75
2025-09-22T16:08:04.5684427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.84,285.29*73
2025-09-22T16:08:05.5680868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,285.32*71
2025-09-22T16:08:06.5678486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,285.36*71
2025-09-22T16:08:07.5583522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.11,285.25*71
2025-09-22T16:08:08.5580768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.36,285.04*7E
2025-09-22T16:08:09.5586214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,285.06*7B
2025-09-22T16:08:10.5681531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,285.16*74
2025-09-22T16:08:11.5684816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.54,285.16*75
2025-09-22T16:08:12.5684404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,285.21*7A
2025-09-22T16:08:13.5678691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,285.36*77
2025-09-22T16:08:14.5587438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,285.36*74
2025-09-22T16:08:15.5682650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,285.31*5D
2025-09-22T16:08:16.5686307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.10,285.47*76
2025-09-22T16:08:17.5681579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,285.43*7D
2025-09-22T16:08:18.5678556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,285.31*70
2025-09-22T16:08:19.5684351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,285.19*57
2025-09-22T16:08:20.5679278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,285.07*59
2025-09-22T16:08:21.5683051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,284.90*53
2025-09-22T16:08:22.5680270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,284.71*57
2025-09-22T16:08:23.5684299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,284.73*75
2025-09-22T16:08:24.5681740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,284.88*77
2025-09-22T16:08:25.5646997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.41,284.87*50
2025-09-22T16:08:26.5684031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,284.74*5D
2025-09-22T16:08:27.5683357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,284.85*7B
2025-09-22T16:08:28.5679611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,285.02*77
2025-09-22T16:08:29.5680666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,284.94*7A
2025-09-22T16:08:30.5684402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.01,284.90*51
2025-09-22T16:08:31.5678575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,284.88*77
2025-09-22T16:08:32.5605813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,284.81*7F
2025-09-22T16:08:33.5681624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,284.72*78
2025-09-22T16:08:34.5686415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,284.75*75
2025-09-22T16:08:35.5680232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,284.87*7C
2025-09-22T16:08:36.5683246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,284.93*7A
2025-09-22T16:08:37.5683064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,284.88*71
2025-09-22T16:08:38.5677405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,285.10*79
2025-09-22T16:08:39.5679994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,285.34*7B
2025-09-22T16:08:40.5686641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,285.39*56
2025-09-22T16:08:41.5684605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,285.39*7D
2025-09-22T16:08:42.5682439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,285.25*7F
2025-09-22T16:08:43.5678153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.67,285.17*5C
2025-09-22T16:08:44.5683251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,285.17*7C
2025-09-22T16:08:45.5663638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.61,285.09*78
2025-09-22T16:08:46.5684537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.00,285.14*77
2025-09-22T16:08:47.5680858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,285.20*57
2025-09-22T16:08:48.5684241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,285.21*5F
2025-09-22T16:08:49.5682559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,285.29*57
2025-09-22T16:08:50.5678462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,285.35*72
2025-09-22T16:08:51.5683338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,285.35*5C
2025-09-22T16:08:52.5681431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,285.35*7D
2025-09-22T16:08:53.5677678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,285.32*71
2025-09-22T16:08:54.5684232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,285.21*58
2025-09-22T16:08:55.5685736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,285.26*7D
2025-09-22T16:08:56.5683300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,285.26*5D
2025-09-22T16:08:57.5679277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.12,285.15*59
2025-09-22T16:08:58.5684163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,285.36*76
2025-09-22T16:08:59.5685338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,285.58*7A
2025-09-22T16:09:00.5680115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,285.31*76
2025-09-22T16:09:01.5686253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,285.20*75
2025-09-22T16:09:02.5682321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,285.38*7B
2025-09-22T16:09:03.5678323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,285.36*72
2025-09-22T16:09:04.5684178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,285.42*75
2025-09-22T16:09:05.5682989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,285.59*56
2025-09-22T16:09:06.5679041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,285.31*54
2025-09-22T16:09:07.5682509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.06,285.04*54
2025-09-22T16:09:08.5682109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,285.09*51
2025-09-22T16:09:09.5682645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,284.80*7B
2025-09-22T16:09:10.5677725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,284.44*77
2025-09-22T16:09:11.5683666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,284.63*7F
2025-09-22T16:09:12.5677300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.27,284.92*73
2025-09-22T16:09:13.5680089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,284.71*58
2025-09-22T16:09:14.5677810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.04,284.49*53
2025-09-22T16:09:15.5683689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.01,284.48*78
2025-09-22T16:09:16.5681094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,284.14*59
2025-09-22T16:09:17.5685833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,283.70*76
2025-09-22T16:09:18.5680431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,283.72*7E
2025-09-22T16:09:19.5683644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.02,283.70*71
2025-09-22T16:09:20.5681185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.86,283.74*7F
2025-09-22T16:09:21.5677303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.60,284.08*7B
2025-09-22T16:09:22.5683267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,284.21*7E
2025-09-22T16:09:23.5679236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.14,284.01*77
2025-09-22T16:09:24.5685038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.28,283.86*71
2025-09-22T16:09:25.5680510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,283.87*7E
2025-09-22T16:09:26.5677631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.27,283.81*7B
2025-09-22T16:09:27.5678459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.23,283.62*7B
2025-09-22T16:09:28.5684280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,283.63*77
2025-09-22T16:09:29.5680535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,284.04*73
2025-09-22T16:09:30.5678475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,284.10*5A
2025-09-22T16:09:31.5686385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,283.89*5E
2025-09-22T16:09:32.5683263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,283.82*77
2025-09-22T16:09:33.5682476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,284.11*7A
2025-09-22T16:09:34.5678870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,284.30*76
2025-09-22T16:09:35.5684467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,284.22*79
2025-09-22T16:09:36.5681138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,283.99*75
2025-09-22T16:09:37.5685604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,283.94*76
2025-09-22T16:09:38.5682107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,284.29*57
2025-09-22T16:09:39.5678481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,284.44*7E
2025-09-22T16:09:40.5678695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.13,284.31*7F
2025-09-22T16:09:41.5687221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,284.32*5F
2025-09-22T16:09:42.5681950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,284.47*50
2025-09-22T16:09:43.5682377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,284.43*72
2025-09-22T16:09:44.5678828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,284.05*77
2025-09-22T16:09:45.5678483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,283.92*54
2025-09-22T16:09:46.5684810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.46,284.24*71
2025-09-22T16:09:47.5684522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.67,284.32*77
2025-09-22T16:09:48.5680143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.08,284.32*7E
2025-09-22T16:09:49.5685797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.47,284.43*75
2025-09-22T16:09:50.5681543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,284.27*52
2025-09-22T16:09:51.5677738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,284.33*55
2025-09-22T16:09:52.5683803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,284.48*7E
2025-09-22T16:09:53.5685328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,284.40*7A
2025-09-22T16:09:54.5682136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,284.46*77
2025-09-22T16:09:55.5676867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.43,284.79*7F
2025-09-22T16:09:56.5683268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,284.82*70
2025-09-22T16:09:57.5684337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,284.60*59
2025-09-22T16:09:58.5680404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,284.73*59
2025-09-22T16:09:59.5685924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,284.78*5E
2025-09-22T16:10:00.5683295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.58,284.48*57
2025-09-22T16:10:01.5683296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,284.44*77
2025-09-22T16:10:02.5679009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.73,284.67*75
2025-09-22T16:10:03.5684601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,284.72*76
2025-09-22T16:10:04.5680004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,284.74*59
2025-09-22T16:10:05.5685145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,284.96*56
2025-09-22T16:10:06.5682786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,284.99*7F
2025-09-22T16:10:07.5683951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.08,284.75*7A
2025-09-22T16:10:08.5679472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,284.89*77
2025-09-22T16:10:09.5684630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.03,285.16*73
2025-09-22T16:10:10.5681714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.93,285.11*7A
2025-09-22T16:10:11.5686012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,285.21*73
2025-09-22T16:10:12.5682973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,285.52*7F
2025-09-22T16:10:13.5677903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,285.51*76
2025-09-22T16:10:14.5682982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.12,285.34*7A
2025-09-22T16:10:15.5681416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,285.54*74
2025-09-22T16:10:16.5686355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,285.84*71
2025-09-22T16:10:17.5682776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.06,285.88*77
2025-09-22T16:10:18.5677625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,285.96*7E
2025-09-22T16:10:19.5683191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,286.05*5B
2025-09-22T16:10:20.5679375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,286.01*5A
2025-09-22T16:10:21.5678476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,286.17*5B
2025-09-22T16:10:22.5683707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.09,286.40*5C
2025-09-22T16:10:23.5680970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,286.36*76
2025-09-22T16:10:24.5678228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.24,286.21*5D
2025-09-22T16:10:25.5681438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.76,286.35*5C
2025-09-22T16:10:26.5685627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.09,286.52*76
2025-09-22T16:10:27.5680658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,286.58*76
2025-09-22T16:10:28.5683813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,286.66*7B
2025-09-22T16:10:29.5681684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,286.78*50
2025-09-22T16:10:30.5678075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,286.75*74
2025-09-22T16:10:31.5684496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.20,286.72*77
2025-09-22T16:10:32.5679509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.51,286.67*5C
2025-09-22T16:10:33.5680787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.18,286.62*7B
2025-09-22T16:10:34.5679578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.01,286.80*7D
2025-09-22T16:10:35.5684097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,287.03*7E
2025-09-22T16:10:36.5681132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,286.83*7C
2025-09-22T16:10:37.5685168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.19,286.55*75
2025-09-22T16:10:38.5683120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.94,286.41*78
2025-09-22T16:10:39.5681036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.06,286.18*72
2025-09-22T16:10:40.5686533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,286.09*7D
2025-09-22T16:10:41.5680904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.65,286.00*77
2025-09-22T16:10:42.5676567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,285.79*70
2025-09-22T16:10:43.5683502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,285.66*5A
2025-09-22T16:10:44.5678588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,285.71*5D
2025-09-22T16:10:45.5683717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,285.53*53
2025-09-22T16:10:46.5681463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,285.21*5C
2025-09-22T16:10:47.5677857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,285.24*5A
2025-09-22T16:10:48.5683075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,285.32*78
2025-09-22T16:10:49.5680208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,285.02*7D
2025-09-22T16:10:50.5685324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,284.73*5E
2025-09-22T16:10:51.5681561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.27,284.84*7D
2025-09-22T16:10:52.5679432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,284.70*70
2025-09-22T16:10:53.5683568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.72,284.43*59
2025-09-22T16:10:54.5681308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.71,284.48*5D
2025-09-22T16:10:55.5686885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,284.58*51
2025-09-22T16:10:56.5678289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,284.42*76
2025-09-22T16:10:57.5682226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,284.17*5A
2025-09-22T16:10:58.5679116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,284.19*50
2025-09-22T16:10:59.5683266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,284.10*77
2025-09-22T16:11:00.5679839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,283.75*73
2025-09-22T16:11:01.5686186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,283.71*55
2025-09-22T16:11:02.5684881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,283.80*78
2025-09-22T16:11:03.5680826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,283.62*5A
2025-09-22T16:11:04.5679788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,283.41*5B
2025-09-22T16:11:05.5682910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,283.43*55
2025-09-22T16:11:06.5679732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,283.38*53
2025-09-22T16:11:07.5685070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.70,283.03*72
2025-09-22T16:11:08.5685540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,282.71*5E
2025-09-22T16:11:09.5682506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.08,282.81*51
2025-09-22T16:11:10.5677992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,282.88*76
2025-09-22T16:11:11.5684007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.13,282.66*73
2025-09-22T16:11:12.5683007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,282.51*53
2025-09-22T16:11:13.5682834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,282.70*73
2025-09-22T16:11:14.5680707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,282.91*7A
2025-09-22T16:11:15.5682343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,282.91*7D
2025-09-22T16:11:16.5677583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,282.89*77
2025-09-22T16:11:17.5684284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,282.96*5F
2025-09-22T16:11:18.5680149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,282.86*79
2025-09-22T16:11:19.5679718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,282.66*53
2025-09-22T16:11:20.5685511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.12,282.77*59
2025-09-22T16:11:21.5681245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.40,283.14*7E
2025-09-22T16:11:22.5677886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,283.06*52
2025-09-22T16:11:23.5684779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,282.81*57
2025-09-22T16:11:24.5679823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,282.94*73
2025-09-22T16:11:25.5685545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,283.19*7E
2025-09-22T16:11:26.5685739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.10,283.00*73
2025-09-22T16:11:27.5681314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.23,282.58*7C
2025-09-22T16:11:28.5676744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,282.68*73
2025-09-22T16:11:29.5682724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.87,283.01*71
2025-09-22T16:11:30.5679211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,282.91*70
2025-09-22T16:11:31.5679402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,282.68*57
2025-09-22T16:11:32.5684879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,282.93*5F
2025-09-22T16:11:33.5679160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,283.07*5F
2025-09-22T16:11:34.5676995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,282.79*50
2025-09-22T16:11:35.5683473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,282.68*55
2025-09-22T16:11:36.5678302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,282.88*72
2025-09-22T16:11:37.5684410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.69,283.02*70
2025-09-22T16:11:38.5684765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,282.93*7E
2025-09-22T16:11:39.5680730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,282.92*58
2025-09-22T16:11:40.5683532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.07,283.12*73
2025-09-22T16:11:41.5685615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,283.14*5B
2025-09-22T16:11:42.5687309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,283.06*58
2025-09-22T16:11:43.5682582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,283.17*75
2025-09-22T16:11:44.5679114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,283.52*70
2025-09-22T16:11:45.5685037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.21,283.72*7D
2025-09-22T16:11:46.5680268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.89,283.86*78
2025-09-22T16:11:47.5685987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,283.94*7E
2025-09-22T16:11:48.5682462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,284.03*54
2025-09-22T16:11:49.5678751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.45,283.98*76
2025-09-22T16:11:50.5684683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,283.87*7C
2025-09-22T16:11:51.5682547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.00,283.98*56
2025-09-22T16:11:52.5677910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.40,284.18*7C
2025-09-22T16:11:53.5683993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,284.19*7E
2025-09-22T16:11:54.5678545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.44,284.20*5E
2025-09-22T16:11:55.5687618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,284.40*50
2025-09-22T16:11:56.5684794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.50,284.64*7E
2025-09-22T16:11:57.5681813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,284.56*7D
2025-09-22T16:11:58.5685081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.30,284.41*5D
2025-09-22T16:11:59.5683476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,284.56*76
2025-09-22T16:12:00.5679195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.55,284.88*7C
2025-09-22T16:12:01.5684499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,284.92*73
2025-09-22T16:12:02.5686370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.43,284.72*71
2025-09-22T16:12:03.5682167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.40,284.88*74
2025-09-22T16:12:04.5684819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,285.23*72
2025-09-22T16:12:05.5687426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,285.20*76
2025-09-22T16:12:06.5680948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.51,284.97*54
2025-09-22T16:12:07.5695146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,285.20*58
2025-09-22T16:12:08.5687337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.89,285.34*74
2025-09-22T16:12:09.5682856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,285.20*7E
2025-09-22T16:12:10.5685109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,285.30*71
2025-09-22T16:12:11.5682265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,285.47*79
2025-09-22T16:12:12.5679852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,285.54*77
2025-09-22T16:12:13.5684531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,285.66*78
2025-09-22T16:12:14.5680527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,285.79*73
2025-09-22T16:12:15.5687391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,285.81*75
2025-09-22T16:12:16.5685297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,285.70*75
2025-09-22T16:12:17.5681784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.02,285.58*54
2025-09-22T16:12:18.5677237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,285.61*5C
2025-09-22T16:12:19.5679177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,285.68*7D
2025-09-22T16:12:20.5684444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,285.49*7A
2025-09-22T16:12:21.5685795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,285.37*70
2025-09-22T16:12:22.5680961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,285.47*77
2025-09-22T16:12:23.5686160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,285.58*7C
2025-09-22T16:12:24.5682619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,285.63*7D
2025-09-22T16:12:25.5679230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,285.83*71
2025-09-22T16:12:26.5685366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,285.82*76
2025-09-22T16:12:27.5680435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,285.72*73
2025-09-22T16:12:28.5686819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,285.85*56
2025-09-22T16:12:29.5682373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,285.75*77
2025-09-22T16:12:30.5679028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,285.32*75
2025-09-22T16:12:31.5683241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,285.22*74
2025-09-22T16:12:32.5679702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,285.38*7D
2025-09-22T16:12:33.5686280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.83,285.22*58
2025-09-22T16:12:34.5680539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,284.95*7D
2025-09-22T16:12:35.5687234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,284.91*74
2025-09-22T16:12:36.5682874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,285.00*70
2025-09-22T16:12:37.5678480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,285.10*53
2025-09-22T16:12:38.5679418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,285.00*5F
2025-09-22T16:12:39.5685825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.72,284.63*76
2025-09-22T16:12:40.5681410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,284.40*72
2025-09-22T16:12:41.5688151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,284.56*73
2025-09-22T16:12:42.5683544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.46,284.44*73
2025-09-22T16:12:43.5679690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,284.12*7C
2025-09-22T16:12:44.5684654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,284.21*74
2025-09-22T16:12:45.5681118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,284.30*7D
2025-09-22T16:12:46.5686377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,284.11*52
2025-09-22T16:12:47.5682504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,284.06*7B
2025-09-22T16:12:48.5679889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,284.17*54
2025-09-22T16:12:49.5684878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,284.12*5E
2025-09-22T16:12:50.5678333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,284.14*5A
2025-09-22T16:12:51.5683991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,284.40*77
2025-09-22T16:12:52.5684373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,284.47*5A
2025-09-22T16:12:53.5682030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,284.43*76
2025-09-22T16:12:54.5683593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,284.48*71
2025-09-22T16:12:55.5679565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,284.47*73
2025-09-22T16:12:56.5683931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,284.46*70
2025-09-22T16:12:57.5678324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.01,284.62*7F
2025-09-22T16:12:58.5684877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,284.66*59
2025-09-22T16:12:59.5681410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.58,284.43*7A
2025-09-22T16:13:00.5685928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.39,284.40*7C
2025-09-22T16:13:01.5682085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,284.57*71
2025-09-22T16:13:02.5679398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,284.53*71
2025-09-22T16:13:03.5684846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,284.40*7B
2025-09-22T16:13:04.5681099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,284.69*74
2025-09-22T16:13:05.5685520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,284.97*7D
2025-09-22T16:13:06.5681641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,284.74*57
2025-09-22T16:13:07.5678598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.93,284.49*71
2025-09-22T16:13:08.5678427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,284.83*79
2025-09-22T16:13:09.5682943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.10,285.00*76
2025-09-22T16:13:10.5680797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.19,284.69*7B
2025-09-22T16:13:11.5686049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,284.75*5F
2025-09-22T16:13:12.5682518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.32,285.03*5C
2025-09-22T16:13:13.5677816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.35,284.69*58
2025-09-22T16:13:14.5683875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,284.35*51
2025-09-22T16:13:15.5681027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.03,284.70*5E
2025-09-22T16:13:16.5683436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,284.84*7B
2025-09-22T16:13:17.5682105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,284.36*55
2025-09-22T16:13:18.5680873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.00,284.22*71
2025-09-22T16:13:19.5687826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,284.44*75
2025-09-22T16:13:20.5683541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,284.41*73
2025-09-22T16:13:21.5679564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,284.15*71
2025-09-22T16:13:22.5684024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,284.29*74
2025-09-22T16:13:23.5681651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,284.35*7E
2025-09-22T16:13:24.5678763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,284.11*5A
2025-09-22T16:13:25.5684162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.82,284.05*57
2025-09-22T16:13:26.5682552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,283.92*57
2025-09-22T16:13:27.5687427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,283.75*77
2025-09-22T16:13:28.5682606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,283.77*77
2025-09-22T16:13:29.5685441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.22,283.93*77
2025-09-22T16:13:30.5682424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,283.84*75
2025-09-22T16:13:31.5681293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,283.68*73
2025-09-22T16:13:32.5687422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.37,283.68*7E
2025-09-22T16:13:33.5682122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.21,283.52*7C
2025-09-22T16:13:34.5679494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,283.25*7E
2025-09-22T16:13:35.5684826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,283.25*58
2025-09-22T16:13:36.5680292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.07,283.31*5A
2025-09-22T16:13:37.5686102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,283.33*54
2025-09-22T16:13:38.5681119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,283.48*5D
2025-09-22T16:13:39.5687806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,283.37*5F
2025-09-22T16:13:40.5682955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.29,283.14*74
2025-09-22T16:13:41.5677819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,283.09*5F
2025-09-22T16:13:42.5678417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.83,283.19*7D
2025-09-22T16:13:43.5683915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.72,283.16*7B
2025-09-22T16:13:44.5680697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,283.13*72
2025-09-22T16:13:45.5684357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,283.20*51
2025-09-22T16:13:46.5682336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,283.11*5A
2025-09-22T16:13:47.5677504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,283.11*5A
2025-09-22T16:13:48.5686180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.33,283.12*78
2025-09-22T16:13:49.5679744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.19,282.94*74
2025-09-22T16:13:50.5682631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,282.86*7A
2025-09-22T16:13:51.5681018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,282.80*71
2025-09-22T16:13:52.5686590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,282.78*7D
2025-09-22T16:13:53.5682022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,282.99*77
2025-09-22T16:13:54.5677398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.32,283.18*78
2025-09-22T16:13:55.5682661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,283.20*76
2025-09-22T16:13:56.5679556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,283.24*53
2025-09-22T16:13:57.5685144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,283.25*59
2025-09-22T16:13:58.5679755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,283.09*7E
2025-09-22T16:13:59.5678339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,282.98*7E
2025-09-22T16:14:00.5682881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,283.09*57
2025-09-22T16:14:01.5679910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,283.20*74
2025-09-22T16:14:02.5685554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,283.21*50
2025-09-22T16:14:03.5682539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,283.22*74
2025-09-22T16:14:04.5676558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,283.35*56
2025-09-22T16:14:05.5682722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,283.52*7D
2025-09-22T16:14:06.5679156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,283.65*75
2025-09-22T16:14:07.5685804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,283.64*73
2025-09-22T16:14:08.5682757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,283.64*7D
2025-09-22T16:14:09.5676870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,283.68*7D
2025-09-22T16:14:10.5683190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.00,283.61*5F
2025-09-22T16:14:11.5678633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,283.58*57
2025-09-22T16:14:12.5683847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.41,283.69*51
2025-09-22T16:14:13.5684804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,283.86*59
2025-09-22T16:14:14.5681279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,283.85*55
2025-09-22T16:14:15.5678526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,283.77*7B
2025-09-22T16:14:16.5682600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,283.92*7F
2025-09-22T16:14:17.5678869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,284.03*7C
2025-09-22T16:14:18.5682833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,283.96*54
2025-09-22T16:14:19.5678582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,284.02*7D
2025-09-22T16:14:20.5683433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.48,284.38*78
2025-09-22T16:14:21.5680070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.37,284.63*77
2025-09-22T16:14:22.5686116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.10,284.49*50
2025-09-22T16:14:23.5682792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.32,284.26*70
2025-09-22T16:14:24.5678661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,284.17*52
2025-09-22T16:14:25.5685531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.07,284.07*75
2025-09-22T16:14:26.5681539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,284.11*7F
2025-09-22T16:14:27.5687307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,284.29*79
2025-09-22T16:14:28.5683076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,284.44*7E
2025-09-22T16:14:29.5679106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,284.71*73
2025-09-22T16:14:30.5678799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,285.01*74
2025-09-22T16:14:31.5682511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,284.97*56
2025-09-22T16:14:32.5684254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,284.97*73
2025-09-22T16:14:33.5679172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,285.37*73
2025-09-22T16:14:34.5686522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.97,285.45*79
2025-09-22T16:14:35.5684962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,285.23*73
2025-09-22T16:14:36.5685542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,285.30*7D
2025-09-22T16:14:37.5682042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.34,285.36*70
2025-09-22T16:14:38.5677857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,285.11*5D
2025-09-22T16:14:39.5683852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.66,285.15*50
2025-09-22T16:14:40.5679534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,285.44*5F
2025-09-22T16:14:41.5686609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,285.41*7A
2025-09-22T16:14:42.5682133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,285.44*70
2025-09-22T16:14:43.5778164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,285.85*7F
2025-09-22T16:14:44.5678683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.52,285.80*5F
2025-09-22T16:14:45.5684735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.02,285.26*7C
2025-09-22T16:14:46.5680976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,285.19*56
2025-09-22T16:14:47.5678399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,285.28*76
2025-09-22T16:14:48.5682797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,285.05*79
2025-09-22T16:14:49.5683218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,284.93*58
2025-09-22T16:14:50.5779851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.03,285.10*71
2025-09-22T16:14:51.5686714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,285.27*71
2025-09-22T16:14:52.5679707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.10,285.23*72
2025-09-22T16:14:53.5706119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,285.10*70
2025-09-22T16:14:54.5682867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,285.13*58
2025-09-22T16:14:55.5684034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.15,285.30*75
2025-09-22T16:14:56.5789804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,285.32*78
2025-09-22T16:14:57.5680914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,285.17*58
2025-09-22T16:14:58.5677276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.15,285.14*5F
2025-09-22T16:14:59.5684720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,285.12*58
2025-09-22T16:15:00.5780814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,285.11*70
2025-09-22T16:15:01.5686010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,285.19*7C
2025-09-22T16:15:02.5780084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,285.45*70
2025-09-22T16:15:03.5686825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,285.62*5F
2025-09-22T16:15:04.5679885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,285.60*5D
2025-09-22T16:15:05.5684197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,285.51*5A
2025-09-22T16:15:06.5680477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,285.59*5C
2025-09-22T16:15:07.5685793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,285.72*75
2025-09-22T16:15:08.5781462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,285.59*7D
2025-09-22T16:15:09.5678603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,285.45*78
2025-09-22T16:15:10.5685220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,285.32*5B
2025-09-22T16:15:11.5681434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,285.32*5B
2025-09-22T16:15:12.5686004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,285.41*7A
2025-09-22T16:15:13.5682234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,285.48*57
2025-09-22T16:15:14.5677897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,285.56*7D
2025-09-22T16:15:15.5778953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.71,285.68*7E
2025-09-22T16:15:16.5686576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,285.67*78
2025-09-22T16:15:17.5683329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,285.67*54
2025-09-22T16:15:18.5677009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,285.69*5A
2025-09-22T16:15:19.5681942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,285.45*5C
2025-09-22T16:15:20.5677900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,285.14*51
2025-09-22T16:15:21.5683066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,285.29*59
2025-09-22T16:15:22.5679522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,285.45*76
2025-09-22T16:15:23.5684456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.65,285.29*79
2025-09-22T16:15:24.5783184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,285.18*73
2025-09-22T16:15:25.5683685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,285.31*70
2025-09-22T16:15:26.5678492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,285.45*53
2025-09-22T16:15:27.5684088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.63,285.40*58
2025-09-22T16:15:28.5680228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,285.31*54
2025-09-22T16:15:29.5687035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.36,285.18*74
2025-09-22T16:15:30.5683012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.14,285.05*5E
2025-09-22T16:15:31.5781406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.51,285.08*77
2025-09-22T16:15:32.5786569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.19,284.99*76
2025-09-22T16:15:33.5682927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,284.88*5F
2025-09-22T16:15:34.5678685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,284.84*55
2025-09-22T16:15:35.5684352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,284.87*5C
2025-09-22T16:15:36.5683891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,284.80*7C
2025-09-22T16:15:37.5679423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,284.67*5D
2025-09-22T16:15:38.5684513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,284.65*5B
2025-09-22T16:15:39.5780392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.25,284.65*71
2025-09-22T16:15:40.5785883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,284.72*76
2025-09-22T16:15:41.5683356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,284.80*75
2025-09-22T16:15:42.5679253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.42,284.71*70
2025-09-22T16:15:43.5683116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,284.64*50
2025-09-22T16:15:44.5679155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,284.41*7F
2025-09-22T16:15:45.5679206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,284.14*5F
2025-09-22T16:15:46.5783636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,284.23*76
2025-09-22T16:15:47.5779772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.12,284.33*70
2025-09-22T16:15:48.5686478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.38,284.18*59
2025-09-22T16:15:49.5681658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,284.16*5C
2025-09-22T16:15:50.5681503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.39,284.41*7C
2025-09-22T16:15:51.5678701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.01,284.36*78
2025-09-22T16:15:52.5780139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,284.09*78
2025-09-22T16:15:53.5785377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.21,284.23*70
2025-09-22T16:15:54.5782752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,284.62*72
2025-09-22T16:15:55.5683204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,284.45*57
2025-09-22T16:15:56.5677227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.73,284.20*73
2025-09-22T16:15:57.5684772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.65,284.37*71
2025-09-22T16:15:58.5686244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,284.43*5F
2025-09-22T16:15:59.5783379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,284.43*77
2025-09-22T16:16:00.5777530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.10,284.71*71
2025-09-22T16:16:01.5783704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,284.80*7B
2025-09-22T16:16:02.5679567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,284.63*7D
2025-09-22T16:16:03.5685607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.79,284.52*7D
2025-09-22T16:16:04.5682079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,284.60*53
2025-09-22T16:16:05.5778030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,284.67*58
2025-09-22T16:16:06.5783268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,284.73*5E
2025-09-22T16:16:07.5779754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,284.71*5E
2025-09-22T16:16:08.5784523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,284.68*51
2025-09-22T16:16:09.5683399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,284.60*54
2025-09-22T16:16:10.5678895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,284.57*5D
2025-09-22T16:16:11.5678125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,284.63*5D
2025-09-22T16:16:12.5784078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,284.67*72
2025-09-22T16:16:13.5780262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,284.63*75
2025-09-22T16:16:14.5687112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,284.56*77
2025-09-22T16:16:15.5782476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,284.58*55
2025-09-22T16:16:16.5777720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,284.55*5F
2025-09-22T16:16:17.5783222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.82,284.37*5E
2025-09-22T16:16:18.5782026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.74,284.34*5A
2025-09-22T16:16:19.5687649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,284.39*53
2025-09-22T16:16:20.5680641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,284.30*5D
2025-09-22T16:16:21.5785909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,284.10*77
2025-09-22T16:16:22.5782342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,284.12*73
2025-09-22T16:16:23.5779248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,284.23*7B
2025-09-22T16:16:24.5784572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,284.23*5D
2025-09-22T16:16:25.5684582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,284.10*7F
2025-09-22T16:16:26.5682999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.63,283.93*7C
2025-09-22T16:16:27.5778276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,283.97*50
2025-09-22T16:16:28.5783650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,284.02*5A
2025-09-22T16:16:29.5780081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,284.00*5F
2025-09-22T16:16:30.5785306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,283.91*52
2025-09-22T16:16:31.5781841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,283.83*50
2025-09-22T16:16:32.5778400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,283.73*58
2025-09-22T16:16:33.5684918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,283.74*56
2025-09-22T16:16:34.5779104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.55,283.70*59
2025-09-22T16:16:35.5786220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.49,283.53*5A
2025-09-22T16:16:36.5683270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,283.46*5F
2025-09-22T16:16:37.5682519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,283.64*74
2025-09-22T16:16:38.5779728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,283.46*79
2025-09-22T16:16:39.5687816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,283.18*59
2025-09-22T16:16:40.5782436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.18,283.40*5E
2025-09-22T16:16:41.5779370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,283.47*5D
2025-09-22T16:16:42.5686414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.44,283.16*7D
2025-09-22T16:16:43.5677926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.66,282.89*70
2025-09-22T16:16:44.5683119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.11,282.92*7A
2025-09-22T16:16:45.5783338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,282.89*73
2025-09-22T16:16:46.5785644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.12,282.61*72
2025-09-22T16:16:47.5781330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,282.52*54
2025-09-22T16:16:48.5780287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,282.75*5D
2025-09-22T16:16:49.5778968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,282.70*5F
2025-09-22T16:16:50.5782995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,282.34*50
2025-09-22T16:16:51.5683879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,282.21*59
2025-09-22T16:16:52.5779578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,282.50*77
2025-09-22T16:16:53.5784577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,282.56*7C
2025-09-22T16:16:54.5778510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.16,282.30*73
2025-09-22T16:16:55.5783124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,282.38*56
2025-09-22T16:16:56.5789419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.67,282.67*77
2025-09-22T16:16:57.5784534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,282.81*5B
2025-09-22T16:16:58.5781793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,282.78*54
2025-09-22T16:16:59.5677577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.17,282.82*7D
2025-09-22T16:17:00.5782182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,282.92*73
2025-09-22T16:17:01.5779392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.61,283.07*76
2025-09-22T16:17:02.5783737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.34,283.02*72
2025-09-22T16:17:03.5780392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,283.03*76
2025-09-22T16:17:04.5785556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,283.34*7E
2025-09-22T16:17:05.5781872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,283.73*72
2025-09-22T16:17:06.5781243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,283.79*75
2025-09-22T16:17:07.5784643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,283.82*57
2025-09-22T16:17:08.5685916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,284.11*77
2025-09-22T16:17:09.5779414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,284.15*58
2025-09-22T16:17:10.5685340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,283.86*7E
2025-09-22T16:17:11.5776292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,283.88*56
2025-09-22T16:17:12.5782819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,283.88*7F
2025-09-22T16:17:13.5779741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,283.63*73
2025-09-22T16:17:14.5784617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,283.75*79
2025-09-22T16:17:15.5780744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,284.05*7C
2025-09-22T16:17:16.5786044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.07,284.06*52
2025-09-22T16:17:17.5784471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.57,284.19*5E
2025-09-22T16:17:18.5679110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,284.44*77
2025-09-22T16:17:19.5677241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.35,284.50*7F
2025-09-22T16:17:20.5781885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,284.54*73
2025-09-22T16:17:21.5780429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,284.48*7D
2025-09-22T16:17:22.5732600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,284.46*5A
2025-09-22T16:17:23.5780725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,284.57*5D
2025-09-22T16:17:24.5780283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.33,284.64*57
2025-09-22T16:17:25.5779212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,284.60*5A
2025-09-22T16:17:26.5684903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.87,284.56*70
2025-09-22T16:17:27.5682192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,284.55*70
2025-09-22T16:17:28.5784159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.19,284.57*76
2025-09-22T16:17:29.5782145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.36,284.64*74
2025-09-22T16:17:30.5777373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,284.76*73
2025-09-22T16:17:31.5783338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,284.92*7F
2025-09-22T16:17:32.5780568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,284.98*5D
2025-09-22T16:17:33.5685281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,284.83*7C
2025-09-22T16:17:34.5682420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.51,284.78*7F
2025-09-22T16:17:35.5777875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,284.77*5B
2025-09-22T16:17:36.5782844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,284.61*5B
2025-09-22T16:17:37.5781340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.45,284.46*74
2025-09-22T16:17:38.5783051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,284.61*53
2025-09-22T16:17:39.5778359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,284.68*75
2025-09-22T16:17:40.5783585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,284.60*79
2025-09-22T16:17:41.5781417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,284.87*76
2025-09-22T16:17:42.5777538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,285.19*51
2025-09-22T16:17:43.5783277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,285.01*5C
2025-09-22T16:17:44.5785958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,284.90*51
2025-09-22T16:17:45.5684385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,285.01*72
2025-09-22T16:17:46.5784403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,284.89*5B
2025-09-22T16:17:47.5782790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,284.83*76
2025-09-22T16:17:48.5783753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,284.98*72
2025-09-22T16:17:49.5779521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.05,284.98*5B
2025-09-22T16:17:50.5786081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,284.89*52
2025-09-22T16:17:51.5781548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.06,284.99*73
2025-09-22T16:17:52.5777422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,284.95*55
2025-09-22T16:17:53.5778568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,284.71*76
2025-09-22T16:17:54.5783146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,284.69*7A
2025-09-22T16:17:55.5786997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.92,285.01*7F
2025-09-22T16:17:56.5778272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.97,285.22*77
2025-09-22T16:17:57.5779283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,285.21*75
2025-09-22T16:17:58.5684946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.53,285.35*70
2025-09-22T16:17:59.5780652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.87,285.48*70
2025-09-22T16:18:00.5777108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.92,285.42*53
2025-09-22T16:18:01.5783008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,285.58*54
2025-09-22T16:18:02.5777331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,285.64*72
2025-09-22T16:18:03.5783879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,285.57*70
2025-09-22T16:18:04.5781001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,285.64*70
2025-09-22T16:18:05.5779478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,285.86*7F
2025-09-22T16:18:06.5783844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,285.75*72
2025-09-22T16:18:07.5780712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,285.64*58
2025-09-22T16:18:08.5816743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,285.83*51
2025-09-22T16:18:09.5782106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,285.81*5E
2025-09-22T16:18:10.5785071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,285.77*55
2025-09-22T16:18:11.5782141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,285.89*57
2025-09-22T16:18:12.5778039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,285.80*5E
2025-09-22T16:18:13.5849019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,285.68*56
2025-09-22T16:18:14.5779929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.59,285.70*76
2025-09-22T16:18:15.5785462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.59,285.57*7A
2025-09-22T16:18:16.5780722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,285.25*52
2025-09-22T16:18:17.5777168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,285.23*59
2025-09-22T16:18:18.5782661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,285.56*77
2025-09-22T16:18:19.5779720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,285.45*74
2025-09-22T16:18:20.5779154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,284.89*5F
2025-09-22T16:18:21.5777712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,284.88*5A
2025-09-22T16:18:22.5786644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,285.19*5B
2025-09-22T16:18:23.5783024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,284.86*53
2025-09-22T16:18:24.5779182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,284.46*5E
2025-09-22T16:18:25.5785476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,284.49*5E
2025-09-22T16:18:26.5782235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.14,284.56*70
2025-09-22T16:18:27.5784798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,284.30*5C
2025-09-22T16:18:28.5781480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.59,284.12*5B
2025-09-22T16:18:29.5776140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,284.10*5E
2025-09-22T16:18:30.5783173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,284.17*70
2025-09-22T16:18:31.5779470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.11,284.19*52
2025-09-22T16:18:32.5784123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,284.00*76
2025-09-22T16:18:33.5782859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,283.84*57
2025-09-22T16:18:34.5781530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,283.76*5A
2025-09-22T16:18:35.5785373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.63,283.57*58
2025-09-22T16:18:36.5784064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.86,283.30*54
2025-09-22T16:18:37.5778682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,283.18*5B
2025-09-22T16:18:38.5785267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.28,283.31*5B
2025-09-22T16:18:39.5782395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,283.47*78
2025-09-22T16:18:40.5778276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,283.45*7C
2025-09-22T16:18:41.5783332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,283.40*5C
2025-09-22T16:18:42.5779910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,283.46*5D
2025-09-22T16:18:43.5786610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,283.47*56
2025-09-22T16:18:44.5782274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,283.35*72
2025-09-22T16:18:45.5778145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,283.05*58
2025-09-22T16:18:46.5784176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,282.95*5B
2025-09-22T16:18:47.5780973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,283.00*58
2025-09-22T16:18:48.5784458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,283.00*58
2025-09-22T16:18:49.5786549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,282.82*50
2025-09-22T16:18:50.5782742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,282.76*75
2025-09-22T16:18:51.5779546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,282.98*72
2025-09-22T16:18:52.5780297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,283.22*7E
2025-09-22T16:18:53.5785294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.42,283.25*5C
2025-09-22T16:18:54.5781561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.15,283.10*5B
2025-09-22T16:18:55.5778592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.21,283.05*72
2025-09-22T16:18:56.5779641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.69,283.03*74
2025-09-22T16:18:57.5784205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,282.85*55
2025-09-22T16:18:58.5781147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,282.60*74
2025-09-22T16:18:59.5785819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,282.60*79
2025-09-22T16:19:00.5782477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,282.94*7D
2025-09-22T16:19:01.5779498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,283.07*5F
2025-09-22T16:19:02.5780721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,282.99*55
2025-09-22T16:19:03.5786867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,283.05*51
2025-09-22T16:19:04.5780962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,283.29*54
2025-09-22T16:19:05.5780876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,283.47*57
2025-09-22T16:19:06.5781808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,283.43*75
2025-09-22T16:19:07.5778453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,283.38*74
2025-09-22T16:19:08.5785182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,283.35*70
2025-09-22T16:19:09.5778844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,283.39*53
2025-09-22T16:19:10.5782435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,283.30*76
2025-09-22T16:19:11.5778602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,283.22*73
2025-09-22T16:19:12.5776905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,283.27*57
2025-09-22T16:19:13.5783664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.10,283.50*7C
2025-09-22T16:19:14.5778661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,283.65*7D
2025-09-22T16:19:15.5780559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.29,283.50*79
2025-09-22T16:19:16.5784251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,283.46*7E
2025-09-22T16:19:17.5782705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,283.57*57
2025-09-22T16:19:18.5781618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,283.63*59
2025-09-22T16:19:19.5786510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,283.43*54
2025-09-22T16:19:20.5777369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,283.35*5C
2025-09-22T16:19:21.5783198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,283.60*72
2025-09-22T16:19:22.5779571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,283.76*71
2025-09-22T16:19:23.5785599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,283.81*7F
2025-09-22T16:19:24.5780178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,283.96*76
2025-09-22T16:19:25.5777414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,284.02*5C
2025-09-22T16:19:26.5783450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,283.81*57
2025-09-22T16:19:27.5778494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.53,283.82*77
2025-09-22T16:19:28.5783723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,284.09*59
2025-09-22T16:19:29.5782016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,284.02*7C
2025-09-22T16:19:30.5777263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,283.95*7B
2025-09-22T16:19:31.5782353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,284.15*77
2025-09-22T16:19:32.5780510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,284.24*5D
2025-09-22T16:19:33.5785364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,284.19*7F
2025-09-22T16:19:34.5781728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,284.23*5A
2025-09-22T16:19:35.5777421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.02,284.35*5C
2025-09-22T16:19:36.5782703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,284.45*5F
2025-09-22T16:19:37.5779263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.51,284.39*7A
2025-09-22T16:19:38.5784133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.37,284.30*74
2025-09-22T16:19:39.5779834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,284.32*5A
2025-09-22T16:19:40.5780358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,284.51*74
2025-09-22T16:19:41.5786020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,284.56*74
2025-09-22T16:19:42.5782540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,284.39*5F
2025-09-22T16:19:43.5778769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,284.33*50
2025-09-22T16:19:44.5783338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,284.36*59
2025-09-22T16:19:45.5780189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,284.21*5E
2025-09-22T16:19:46.5785168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,284.07*70
2025-09-22T16:19:47.5779241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,284.07*53
2025-09-22T16:19:48.5785054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,284.06*5B
2025-09-22T16:19:49.5782556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,283.98*51
2025-09-22T16:19:50.5778564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,283.95*55
2025-09-22T16:19:51.5750757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.67,284.02*77
2025-09-22T16:19:52.5786543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,283.87*7F
2025-09-22T16:19:53.5782808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,283.57*5F
2025-09-22T16:19:54.5781020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,283.51*54
2025-09-22T16:19:55.5787329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,283.44*7C
2025-09-22T16:19:56.5782789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,283.14*7C
2025-09-22T16:19:57.5777878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,283.24*79
2025-09-22T16:19:58.5784309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.17,283.74*7E
2025-09-22T16:19:59.5780930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,283.69*52
2025-09-22T16:20:00.5786464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.79,283.25*73
2025-09-22T16:20:01.5786908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.91,283.19*77
2025-09-22T16:20:02.5784171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,283.24*71
2025-09-22T16:20:03.5778631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,283.07*76
2025-09-22T16:20:04.5778106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,283.11*55
2025-09-22T16:20:05.5784099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,283.15*51
2025-09-22T16:20:06.5779945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,283.07*59
2025-09-22T16:20:07.5785102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,283.11*74
2025-09-22T16:20:08.5779359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,283.18*7D
2025-09-22T16:20:09.5785409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.44,283.23*70
2025-09-22T16:20:10.5780798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,283.27*77
2025-09-22T16:20:11.5785666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,283.28*76
2025-09-22T16:20:12.5777958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,283.43*77
2025-09-22T16:20:13.5783670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,283.31*5D
2025-09-22T16:20:14.5780799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,282.94*51
2025-09-22T16:20:15.5784409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,282.90*56
2025-09-22T16:20:16.5781617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,283.23*72
2025-09-22T16:20:17.5786154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,283.18*7C
2025-09-22T16:20:18.5781607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,282.89*5D
2025-09-22T16:20:19.5778094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,283.20*58
2025-09-22T16:20:20.5784337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,283.61*5F
2025-09-22T16:20:21.5780483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,283.45*54
2025-09-22T16:20:22.5785940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,283.28*56
2025-09-22T16:20:23.5783220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,283.45*73
2025-09-22T16:20:24.5779491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,283.43*7F
2025-09-22T16:20:25.5783441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,283.08*5C
2025-09-22T16:20:26.5779523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,282.95*7F
2025-09-22T16:20:27.5786376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,283.37*70
2025-09-22T16:20:28.5782742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,283.45*7A
2025-09-22T16:20:29.5784615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,283.12*7D
2025-09-22T16:20:30.5781665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.00,283.27*70
2025-09-22T16:20:31.5778834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,283.68*76
2025-09-22T16:20:32.5785436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,283.69*7B
2025-09-22T16:20:33.5780334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,283.52*5F
2025-09-22T16:20:34.5786066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,283.66*72
2025-09-22T16:20:35.5783682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,283.82*55
2025-09-22T16:20:36.5778653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,283.65*73
2025-09-22T16:20:37.5783863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,283.50*5F
2025-09-22T16:20:38.5781460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,283.67*7B
2025-09-22T16:20:39.5777906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,283.67*7A
2025-09-22T16:20:40.5782927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,283.42*5C
2025-09-22T16:20:41.5780366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,283.54*5D
2025-09-22T16:20:42.5785076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,283.72*5A
2025-09-22T16:20:43.5780088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,283.63*7C
2025-09-22T16:20:44.5784776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,283.65*7A
2025-09-22T16:20:45.5780211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,283.80*7A
2025-09-22T16:20:46.5786547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,283.79*72
2025-09-22T16:20:47.5782138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,283.51*58
2025-09-22T16:20:48.5781158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,283.43*58
2025-09-22T16:20:49.5776467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,283.55*51
2025-09-22T16:20:50.5782307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,283.69*7E
2025-09-22T16:20:51.5779653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,283.70*71
2025-09-22T16:20:52.5784098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,283.48*7B
2025-09-22T16:20:53.5780491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,283.43*74
2025-09-22T16:20:54.5786125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,283.65*5E
2025-09-22T16:20:55.5782126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,283.52*52
2025-09-22T16:20:56.5779342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,283.13*59
2025-09-22T16:20:57.5783717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,283.15*5A
2025-09-22T16:20:58.5777024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,283.42*74
2025-09-22T16:20:59.5779327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,283.37*71
2025-09-22T16:21:00.5784527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,283.26*7C
2025-09-22T16:21:01.5780720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,283.46*73
2025-09-22T16:21:02.5785403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.56,283.61*75
2025-09-22T16:21:03.5782717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,283.51*71
2025-09-22T16:21:04.5777392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,283.60*5D
2025-09-22T16:21:05.5784297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,283.74*5F
2025-09-22T16:21:06.5784127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,283.82*57
2025-09-22T16:21:07.5782287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.15,283.71*70
2025-09-22T16:21:08.5778397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.24,283.43*55
2025-09-22T16:21:09.5783778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.71,283.38*51
2025-09-22T16:21:10.5781591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.74,283.42*76
2025-09-22T16:21:11.5779890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.57,283.41*73
2025-09-22T16:21:12.5786857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,283.40*5D
2025-09-22T16:21:13.5782594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,283.67*57
2025-09-22T16:21:14.5780009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,283.85*57
2025-09-22T16:21:15.5783645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,283.67*76
2025-09-22T16:21:16.5784203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,283.58*54
2025-09-22T16:21:17.5780668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,283.72*71
2025-09-22T16:21:18.5776845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.03,283.80*72
2025-09-22T16:21:19.5782402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,283.70*7C
2025-09-22T16:21:20.5779334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,283.58*74
2025-09-22T16:21:21.5784887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,283.63*5A
2025-09-22T16:21:22.5780929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,283.68*5A
2025-09-22T16:21:23.5785373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,283.85*57
2025-09-22T16:21:24.5782663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,284.06*5F
2025-09-22T16:21:25.5779160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,284.11*74
2025-09-22T16:21:26.5784646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,284.33*75
2025-09-22T16:21:27.5781058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.78,284.49*74
2025-09-22T16:21:28.5786407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,284.23*7D
2025-09-22T16:21:29.5782049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,284.25*5C
2025-09-22T16:21:30.5782708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,284.51*5B
2025-09-22T16:21:31.5778180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,284.40*51
2025-09-22T16:21:32.5785490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,284.09*5A
2025-09-22T16:21:33.5780743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,284.18*5E
2025-09-22T16:21:34.5780624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,284.23*55
2025-09-22T16:21:35.5786537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,284.10*70
2025-09-22T16:21:36.5786515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,284.16*7C
2025-09-22T16:21:37.5782164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,284.28*7A
2025-09-22T16:21:38.5778277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.07,284.09*57
2025-09-22T16:21:39.5783914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,283.94*54
2025-09-22T16:21:40.5780342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,284.00*5A
2025-09-22T16:21:41.5785545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,284.12*5D
2025-09-22T16:21:42.5782532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,284.11*5E
2025-09-22T16:21:43.5778544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.45,283.81*51
2025-09-22T16:21:44.5778607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.43,283.66*57
2025-09-22T16:21:45.5783006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,283.65*79
2025-09-22T16:21:46.5777622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,283.62*78
2025-09-22T16:21:47.5783170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,283.47*56
2025-09-22T16:21:48.5780645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,283.48*56
2025-09-22T16:21:49.5784610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,283.69*74
2025-09-22T16:21:50.5782510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,283.74*7F
2025-09-22T16:21:51.5777591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,283.51*74
2025-09-22T16:21:52.5783180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.40,283.40*75
2025-09-22T16:21:53.5778127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,283.37*57
2025-09-22T16:21:54.5784218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.08,283.44*76
2025-09-22T16:21:55.5796680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,283.59*7F
2025-09-22T16:21:56.5786453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,283.55*78
2025-09-22T16:21:57.5783617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,283.39*71
2025-09-22T16:21:58.5779881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,283.50*73
2025-09-22T16:21:59.5785828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,283.56*76
2025-09-22T16:22:00.5780866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,283.42*55
2025-09-22T16:22:01.5778619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.55,283.19*71
2025-09-22T16:22:02.5783985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.26,283.06*76
2025-09-22T16:22:03.5779002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,283.22*7B
2025-09-22T16:22:04.5785283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,283.38*7E
2025-09-22T16:22:05.5777595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,283.25*79
2025-09-22T16:22:06.5783923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,283.40*7D
2025-09-22T16:22:07.5780051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,283.73*7B
2025-09-22T16:22:08.5785675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,283.53*76
2025-09-22T16:22:09.5781370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.61,283.09*75
2025-09-22T16:22:10.5778381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,282.96*5B
2025-09-22T16:22:11.5784150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.19,283.00*7C
2025-09-22T16:22:12.5784382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.27,282.84*7D
2025-09-22T16:22:13.5779469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,282.70*55
2025-09-22T16:22:14.5784515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,282.65*7B
2025-09-22T16:22:15.5781302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,282.75*5C
2025-09-22T16:22:16.5777390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,282.87*7F
2025-09-22T16:22:17.5783404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,283.04*76
2025-09-22T16:22:18.5779140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,283.21*77
2025-09-22T16:22:19.5784852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,283.27*5D
2025-09-22T16:22:20.5781409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,283.13*79
2025-09-22T16:22:21.5786553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.57,282.88*78
2025-09-22T16:22:22.5782799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,282.80*52
2025-09-22T16:22:23.5779299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.48,282.90*71
2025-09-22T16:22:24.5785071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.79,282.92*77
2025-09-22T16:22:25.5781114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,282.91*7E
2025-09-22T16:22:26.5782094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,283.03*74
2025-09-22T16:22:27.5778404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,283.07*51
2025-09-22T16:22:28.5782805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,283.02*79
2025-09-22T16:22:29.5778038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,283.00*75
2025-09-22T16:22:30.5787326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,283.10*72
2025-09-22T16:22:31.5784071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,283.19*71
2025-09-22T16:22:32.5778562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,283.21*7E
2025-09-22T16:22:33.5777099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,283.15*5D
2025-09-22T16:22:34.5782670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,283.12*5E
2025-09-22T16:22:35.5779946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.11,283.31*74
2025-09-22T16:22:36.5784363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,283.41*78
2025-09-22T16:22:37.5781138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.24,283.30*72
2025-09-22T16:22:38.5786212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,283.25*72
2025-09-22T16:22:39.5782311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.12,283.34*7F
2025-09-22T16:22:40.5779275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,283.32*5E
2025-09-22T16:22:41.5777641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.31,283.30*54
2025-09-22T16:22:42.5784162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,283.46*5D
2025-09-22T16:22:43.5780147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,283.59*57
2025-09-22T16:22:44.5783715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,283.66*7C
2025-09-22T16:22:45.5785335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,283.85*77
2025-09-22T16:22:46.5781776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.47,283.83*5E
2025-09-22T16:22:47.5783079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.23,283.48*7E
2025-09-22T16:22:48.5778124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.83,283.29*5A
2025-09-22T16:22:49.5783245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.87,283.24*59
2025-09-22T16:22:50.5779392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,283.08*79
2025-09-22T16:22:51.5785242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,283.06*72
2025-09-22T16:22:52.5783149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.49,283.29*77
2025-09-22T16:22:53.5777767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.72,283.38*7B
2025-09-22T16:22:54.5779199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,283.23*59
2025-09-22T16:22:55.5783013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.42,283.20*77
2025-09-22T16:22:56.5779694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,283.12*5F
2025-09-22T16:22:57.5786527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,282.97*5F
2025-09-22T16:22:58.5782033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,283.01*56
2025-09-22T16:22:59.5777116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,283.08*5B
2025-09-22T16:23:00.5784092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.41,283.01*5B
2025-09-22T16:23:01.5780254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.73,282.97*7B
2025-09-22T16:23:02.5784488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.01,283.11*72
2025-09-22T16:23:03.5780776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,283.26*76
2025-09-22T16:23:04.5783553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,283.31*72
2025-09-22T16:23:05.5781027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.23,283.28*50
2025-09-22T16:23:06.5785489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.45,283.49*56
2025-09-22T16:23:07.5780968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.30,283.73*74
2025-09-22T16:23:08.5777738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.16,283.62*5C
2025-09-22T16:23:09.5784638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,283.41*75
2025-09-22T16:23:10.5778703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,283.59*76
2025-09-22T16:23:11.5785411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,283.92*75
2025-09-22T16:23:12.5778350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,283.85*7B
2025-09-22T16:23:13.5784036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.81,283.68*58
2025-09-22T16:23:14.5779733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,283.84*59
2025-09-22T16:23:15.5784017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,284.09*54
2025-09-22T16:23:16.5781740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,284.03*7E
2025-09-22T16:23:17.5778270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.77,284.13*75
2025-09-22T16:23:18.5783565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.23,284.50*7B
2025-09-22T16:23:19.5780655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.13,284.46*7F
2025-09-22T16:23:20.5784843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,284.06*75
2025-09-22T16:23:21.5781111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.86,283.94*5D
2025-09-22T16:23:22.5777287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.04,284.01*72
2025-09-22T16:23:23.5782749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,283.87*5B
2025-09-22T16:23:24.5779314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,283.56*5B
2025-09-22T16:23:25.5780753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,283.42*58
2025-09-22T16:23:26.5777165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,283.36*72
2025-09-22T16:23:27.5783204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,283.37*7A
2025-09-22T16:23:28.5785836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,283.26*5C
2025-09-22T16:23:29.5780214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,283.00*52
2025-09-22T16:23:30.5784496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.47,282.94*7D
2025-09-22T16:23:31.5783359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,283.03*73
2025-09-22T16:23:32.5784275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,283.05*76
2025-09-22T16:23:33.5779540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,282.77*5E
2025-09-22T16:23:34.5779302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,282.48*57
2025-09-22T16:23:35.5784835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,282.54*5F
2025-09-22T16:23:36.5778868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,282.35*56
2025-09-22T16:23:37.5780945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,281.91*55
2025-09-22T16:23:38.5786460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,281.86*7B
2025-09-22T16:23:39.5781396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,282.00*77
2025-09-22T16:23:40.5781740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,281.97*77
2025-09-22T16:23:41.5785864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,282.01*73
2025-09-22T16:23:42.5783098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,282.09*57
2025-09-22T16:23:43.5779748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,282.13*51
2025-09-22T16:23:44.5783406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,282.16*5B
2025-09-22T16:23:45.5780331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,282.08*55
2025-09-22T16:23:46.5785764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,282.08*78
2025-09-22T16:23:47.5781732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,282.18*77
2025-09-22T16:23:48.5877459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.44,282.25*74
2025-09-22T16:23:49.5783745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,282.18*77
2025-09-22T16:23:50.5780738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.02,282.17*73
2025-09-22T16:23:51.5786642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,282.28*56
2025-09-22T16:23:52.5781636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.28,282.29*59
2025-09-22T16:23:53.5777295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,282.29*5E
2025-09-22T16:23:54.5783029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.05,282.40*59
2025-09-22T16:23:55.5780964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,282.64*78
2025-09-22T16:23:56.5786315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.48,282.81*74
2025-09-22T16:23:57.5879120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,282.84*7A
2025-09-22T16:23:58.5785191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.04,282.78*7C
2025-09-22T16:23:59.5781373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,282.77*7C
2025-09-22T16:24:00.5784299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.00,282.85*5E
2025-09-22T16:24:01.5783497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.05,283.17*72
2025-09-22T16:24:02.5779699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,283.32*5C
2025-09-22T16:24:03.5786261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,283.09*70
2025-09-22T16:24:04.5783409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,283.11*5F
2025-09-22T16:24:05.5778247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,283.49*75
2025-09-22T16:24:06.5784204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.69,283.58*71
2025-09-22T16:24:07.5879939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,283.61*71
2025-09-22T16:24:08.5786343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,283.76*58
2025-09-22T16:24:09.5783798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,283.80*72
2025-09-22T16:24:10.5778609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,283.75*72
2025-09-22T16:24:11.5884541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,283.79*78
2025-09-22T16:24:12.5879164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,283.88*76
2025-09-22T16:24:13.5785420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,283.99*71
2025-09-22T16:24:14.5883348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.46,284.15*76
2025-09-22T16:24:15.5877388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,284.37*70
2025-09-22T16:24:16.5784379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,284.50*76
2025-09-22T16:24:17.5779928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,284.63*58
2025-09-22T16:24:18.5786019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,284.66*5E
2025-09-22T16:24:19.5782259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,284.52*5B
2025-09-22T16:24:20.5779257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,284.66*75
2025-09-22T16:24:21.5882947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.57,285.14*7E
2025-09-22T16:24:22.5880115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,285.22*70
2025-09-22T16:24:23.5786126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,284.73*7A
2025-09-22T16:24:24.5781792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,284.77*54
2025-09-22T16:24:25.5779813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,285.31*70
2025-09-22T16:24:26.5784397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,285.40*5A
2025-09-22T16:24:27.5780629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,285.05*7D
2025-09-22T16:24:28.5786935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.27,285.27*78
2025-09-22T16:24:29.5881105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,285.54*72
2025-09-22T16:24:30.5779341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.07,285.29*7D
2025-09-22T16:24:31.5783904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,284.84*72
2025-09-22T16:24:32.5778997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.68,284.78*5F
2025-09-22T16:24:33.5785583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,284.98*50
2025-09-22T16:24:34.5881327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,285.03*7B
2025-09-22T16:24:35.5779557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,284.78*50
2025-09-22T16:24:36.5786131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,284.60*5A
2025-09-22T16:24:37.5780963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,284.74*72
2025-09-22T16:24:38.5777891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,284.66*78
2025-09-22T16:24:39.5784616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,284.30*5D
2025-09-22T16:24:40.5780315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,284.06*52
2025-09-22T16:24:41.5785973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,284.04*73
2025-09-22T16:24:42.5880429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,284.18*7B
2025-09-22T16:24:43.5780658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,284.28*58
2025-09-22T16:24:44.5783785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,284.00*54
2025-09-22T16:24:45.5781785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,283.93*5C
2025-09-22T16:24:46.5777913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,284.21*5D
2025-09-22T16:24:47.5782360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,284.02*5E
2025-09-22T16:24:48.5879181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.00,283.56*76
2025-09-22T16:24:49.5786906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,283.69*7C
2025-09-22T16:24:50.5779158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,283.74*59
2025-09-22T16:24:51.5783707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.07,283.29*57
2025-09-22T16:24:52.5781393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,283.26*56
2025-09-22T16:24:53.5782665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,283.59*59
2025-09-22T16:24:54.5781718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,283.38*5D
2025-09-22T16:24:55.5786202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.95,283.08*7D
2025-09-22T16:24:56.5781735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.75,283.21*71
2025-09-22T16:24:57.5780472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,283.15*5D
2025-09-22T16:24:58.5882135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,282.91*71
2025-09-22T16:24:59.5877916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.12,282.93*77
2025-09-22T16:25:00.5884597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,282.91*7F
2025-09-22T16:25:01.5779607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,282.59*78
2025-09-22T16:25:02.5783926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.60,282.47*76
2025-09-22T16:25:03.5780075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,282.41*5B
2025-09-22T16:25:04.5785754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,282.24*57
2025-09-22T16:25:05.5881147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,282.16*58
2025-09-22T16:25:06.5877784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,282.13*5E
2025-09-22T16:25:07.5784485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,281.95*7F
2025-09-22T16:25:08.5780433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,281.75*7E
2025-09-22T16:25:09.5880103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,281.55*5C
2025-09-22T16:25:10.5879687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,281.52*57
2025-09-22T16:25:11.5785501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,281.63*51
2025-09-22T16:25:12.5881767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,281.89*72
2025-09-22T16:25:13.5877635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.24,282.09*7E
2025-09-22T16:25:14.5784838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,282.13*73
2025-09-22T16:25:15.5780395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.20,281.94*7E
2025-09-22T16:25:16.5778959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,281.81*54
2025-09-22T16:25:17.5784721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.05,282.01*50
2025-09-22T16:25:18.5879577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,282.11*76
2025-09-22T16:25:19.5786570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,281.94*57
2025-09-22T16:25:20.5886886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,282.03*58
2025-09-22T16:25:21.5882663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,282.38*7A
2025-09-22T16:25:22.5878608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.20,282.43*74
2025-09-22T16:25:23.5885143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,282.29*7B
2025-09-22T16:25:24.5780414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,282.39*7F
2025-09-22T16:25:25.5778633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.18,282.62*50
2025-09-22T16:25:26.5881551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,282.63*77
2025-09-22T16:25:27.5877440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.27,282.42*55
2025-09-22T16:25:28.5881774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,282.51*5C
2025-09-22T16:25:29.5779573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,282.80*78
2025-09-22T16:25:30.5780868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,282.72*72
2025-09-22T16:25:31.5786529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,282.49*51
2025-09-22T16:25:32.5882401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,282.86*72
2025-09-22T16:25:33.5879105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,283.17*7A
2025-09-22T16:25:34.5787499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,282.83*79
2025-09-22T16:25:35.5782598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,282.72*5A
2025-09-22T16:25:36.5879060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,283.12*50
2025-09-22T16:25:37.5884409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,283.15*5E
2025-09-22T16:25:38.5879680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,282.78*56
2025-09-22T16:25:39.5877238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.75,282.71*75
2025-09-22T16:25:40.5885414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,282.92*57
2025-09-22T16:25:41.5881766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,282.79*79
2025-09-22T16:25:42.5877737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,282.79*73
2025-09-22T16:25:43.5884451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,283.03*75
2025-09-22T16:25:44.5879544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,282.95*79
2025-09-22T16:25:45.5786469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,282.68*51
2025-09-22T16:25:46.5782665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,282.69*57
2025-09-22T16:25:47.5877078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,282.84*5A
2025-09-22T16:25:48.5795943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,282.72*59
2025-09-22T16:25:49.5878917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,282.58*79
2025-09-22T16:25:50.5784617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.38,282.65*7F
2025-09-22T16:25:51.5780070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,282.68*5A
2025-09-22T16:25:52.5886615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,282.61*5A
2025-09-22T16:25:53.5882736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,282.57*7C
2025-09-22T16:25:54.5878621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,282.71*72
2025-09-22T16:25:55.5879776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,282.94*7C
2025-09-22T16:25:56.5883498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,282.77*76
2025-09-22T16:25:57.5878074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,282.60*5E
2025-09-22T16:25:58.5784132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,282.78*56
2025-09-22T16:25:59.5880132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,282.94*79
2025-09-22T16:26:00.5882478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,282.80*54
2025-09-22T16:26:01.5878348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,282.60*5B
2025-09-22T16:26:02.5781983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,282.73*78
2025-09-22T16:26:03.5778059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,282.70*70
2025-09-22T16:26:04.5878840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,282.45*5C
2025-09-22T16:26:05.5783849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,282.33*5F
2025-09-22T16:26:06.5880493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,282.48*5B
2025-09-22T16:26:07.5882136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,282.49*74
2025-09-22T16:26:08.5885194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,282.47*59
2025-09-22T16:26:09.5882506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,282.65*7A
2025-09-22T16:26:10.5885655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,282.84*71
2025-09-22T16:26:11.5915515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,282.94*7A
2025-09-22T16:26:12.5878384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,283.10*70
2025-09-22T16:26:13.5784521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,283.15*73
2025-09-22T16:26:14.5782397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.04,283.01*73
2025-09-22T16:26:15.5885144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,282.95*73
2025-09-22T16:26:16.5883364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.01,283.07*7C
2025-09-22T16:26:17.5878558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,283.11*5F
2025-09-22T16:26:18.5786403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,283.03*76
2025-09-22T16:26:19.5881536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,283.04*5F
2025-09-22T16:26:20.5881479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,283.26*5D
2025-09-22T16:26:21.5881762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,283.48*7A
2025-09-22T16:26:22.5878470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,283.54*7F
2025-09-22T16:26:23.5882754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,283.63*78
2025-09-22T16:26:24.5880067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,283.70*72
2025-09-22T16:26:25.5786485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,283.78*7D
2025-09-22T16:26:26.5879853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.09,283.81*55
2025-09-22T16:26:27.5886151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.36,283.69*52
2025-09-22T16:26:28.5878310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.06,283.59*5E
2025-09-22T16:26:29.5785327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,283.82*7F
2025-09-22T16:26:30.5880812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,284.00*74
2025-09-22T16:26:31.5885786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.88,284.00*71
2025-09-22T16:26:32.5879978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,283.92*7F
2025-09-22T16:26:33.5886992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,283.92*54
2025-09-22T16:26:34.5879687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,284.02*5D
2025-09-22T16:26:35.5884744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,284.12*57
2025-09-22T16:26:36.5880100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,284.20*5E
2025-09-22T16:26:37.5885171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,284.22*5C
2025-09-22T16:26:38.5883543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,284.25*5C
2025-09-22T16:26:39.5880525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,284.34*52
2025-09-22T16:26:40.5886722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,284.35*51
2025-09-22T16:26:41.5782440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,284.30*77
2025-09-22T16:26:42.5877178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.18,284.14*53
2025-09-22T16:26:43.5883435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,284.13*75
2025-09-22T16:26:44.5879852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,284.30*78
2025-09-22T16:26:45.5885188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,284.19*70
2025-09-22T16:26:46.5780137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,283.94*76
2025-09-22T16:26:47.5879398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.52,284.12*5E
2025-09-22T16:26:48.5883206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.16,284.34*59
2025-09-22T16:26:49.5879398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,284.13*59
2025-09-22T16:26:50.5877560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,284.10*5D
2025-09-22T16:26:51.5881995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.66,284.34*5C
2025-09-22T16:26:52.5879566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,284.22*5A
2025-09-22T16:26:53.5784679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.87,284.08*71
2025-09-22T16:26:54.5910518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.46,284.19*7A
2025-09-22T16:26:55.5886877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,284.09*75
2025-09-22T16:26:56.5881758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,284.06*79
2025-09-22T16:26:57.5878626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,284.36*74
2025-09-22T16:26:58.5882363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,284.43*77
2025-09-22T16:26:59.5880260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,284.14*5A
2025-09-22T16:27:00.5880484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.85,284.07*7B
2025-09-22T16:27:01.5886681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,284.25*5D
2025-09-22T16:27:02.5882168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,284.15*76
2025-09-22T16:27:03.5878354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.08,284.03*54
2025-09-22T16:27:04.5884359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,284.18*56
2025-09-22T16:27:05.5880235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,284.21*52
2025-09-22T16:27:06.5885900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,283.96*5C
2025-09-22T16:27:07.5879523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,283.71*5A
2025-09-22T16:27:08.5882058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.00,283.65*5E
2025-09-22T16:27:09.5880407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,283.64*77
2025-09-22T16:27:10.5877815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.40,283.70*73
2025-09-22T16:27:11.5882944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,283.91*5F
2025-09-22T16:27:12.5879135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,283.91*57
2025-09-22T16:27:13.5884433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,283.74*5F
2025-09-22T16:27:14.5880439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.79,283.77*77
2025-09-22T16:27:15.5885553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,283.75*7A
2025-09-22T16:27:16.5882752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,283.44*7E
2025-09-22T16:27:17.5877478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,283.55*7C
2025-09-22T16:27:18.5883282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,283.88*76
2025-09-22T16:27:19.5878063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,283.68*55
2025-09-22T16:27:20.5882583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.80,283.53*50
2025-09-22T16:27:21.5884095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,283.69*5E
2025-09-22T16:27:22.5879931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,283.64*59
2025-09-22T16:27:23.5885714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,283.55*5B
2025-09-22T16:27:24.5882412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,283.67*79
2025-09-22T16:27:25.5878241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,283.56*74
2025-09-22T16:27:26.5883949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.39,283.36*53
2025-09-22T16:27:27.5879458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.02,283.34*73
2025-09-22T16:27:28.5879176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,283.21*5B
2025-09-22T16:27:29.5881060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,282.84*55
2025-09-22T16:27:30.5886615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,282.71*50
2025-09-22T16:27:31.5886545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.34,282.90*51
2025-09-22T16:27:32.5882954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.19,282.91*71
2025-09-22T16:27:33.5878314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,282.84*7D
2025-09-22T16:27:34.5880907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,283.03*70
2025-09-22T16:27:35.5886677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,282.98*59
2025-09-22T16:27:36.5882689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.38,282.67*79
2025-09-22T16:27:37.5878262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.51,282.64*72
2025-09-22T16:27:38.5883841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,282.80*51
2025-09-22T16:27:39.5879350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.06,282.83*5C
2025-09-22T16:27:40.5885274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,282.68*54
2025-09-22T16:27:41.5882177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.10,282.65*73
2025-09-22T16:27:42.5905544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,282.92*72
2025-09-22T16:27:43.5883200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,283.01*77
2025-09-22T16:27:44.5880316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,282.74*72
2025-09-22T16:27:45.5887094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,282.60*7B
2025-09-22T16:27:46.5881985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,282.70*57
2025-09-22T16:27:47.5878410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,282.69*78
2025-09-22T16:27:48.5883467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,282.50*52
2025-09-22T16:27:49.5879845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,282.48*5A
2025-09-22T16:27:50.5885255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,282.52*79
2025-09-22T16:27:51.5881204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.94,282.54*50
2025-09-22T16:27:52.5877935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,282.59*71
2025-09-22T16:27:53.5883517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.59,282.62*76
2025-09-22T16:27:54.5885659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,282.64*75
2025-09-22T16:27:55.5881593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.52,282.69*78
2025-09-22T16:27:56.5876964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.67,282.38*7E
2025-09-22T16:27:57.5883144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.33,281.93*55
2025-09-22T16:27:58.5880003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,282.07*74
2025-09-22T16:27:59.5884869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.77,282.38*71
2025-09-22T16:28:00.5879725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.34,282.16*74
2025-09-22T16:28:01.5879291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,282.12*53
2025-09-22T16:28:02.5885332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,282.41*5A
2025-09-22T16:28:03.5880783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,282.38*54
2025-09-22T16:28:04.5886573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,282.26*70
2025-09-22T16:28:05.5882552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,282.52*7F
2025-09-22T16:28:06.5882255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.04,282.80*71
2025-09-22T16:28:07.5879135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,282.70*75
2025-09-22T16:28:08.5883966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.21,282.60*73
2025-09-22T16:28:09.5880393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.29,282.71*7A
2025-09-22T16:28:10.5884524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,282.84*71
2025-09-22T16:28:11.5881692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,282.96*74
2025-09-22T16:28:12.5878653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.57,283.28*7A
2025-09-22T16:28:13.5883676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,283.50*7F
2025-09-22T16:28:14.5882674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,283.38*7D
2025-09-22T16:28:15.5922098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.09,283.29*74
2025-09-22T16:28:16.5878809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,283.49*53
2025-09-22T16:28:17.5883721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.42,283.60*7E
2025-09-22T16:28:18.5883292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.32,283.59*77
2025-09-22T16:28:19.5879775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,283.68*71
2025-09-22T16:28:20.5886116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,283.76*72
2025-09-22T16:28:21.5882814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,283.78*7B
2025-09-22T16:28:22.5878639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,283.85*7D
2025-09-22T16:28:23.5884519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,283.88*71
2025-09-22T16:28:24.5879458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,284.00*7D
2025-09-22T16:28:25.5885635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,284.27*70
2025-09-22T16:28:26.5881626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,284.29*7D
2025-09-22T16:28:27.5878248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,284.18*71
2025-09-22T16:28:28.5884928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,284.22*54
2025-09-22T16:28:29.5879971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,284.22*54
2025-09-22T16:28:30.5885411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,284.18*5B
2025-09-22T16:28:31.5878307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,284.18*55
2025-09-22T16:28:32.5883587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.19,284.16*7C
2025-09-22T16:28:33.5879929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,284.07*71
2025-09-22T16:28:34.5831981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,284.14*7E
2025-09-22T16:28:35.5883078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,284.45*5E
2025-09-22T16:28:36.5878811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,284.42*5E
2025-09-22T16:28:37.5885206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,284.31*59
2025-09-22T16:28:38.5881226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.70,284.34*71
2025-09-22T16:28:39.5886642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,284.31*77
2025-09-22T16:28:40.5882418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,284.33*7A
2025-09-22T16:28:41.5878456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,284.21*77
2025-09-22T16:28:42.5884530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,283.96*7E
2025-09-22T16:28:43.5886111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,284.02*51
2025-09-22T16:28:44.5878993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,284.26*79
2025-09-22T16:28:45.5880181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.07,284.27*7E
2025-09-22T16:28:46.5885229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.12,284.18*5E
2025-09-22T16:28:47.5881964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,284.26*53
2025-09-22T16:28:48.5886814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,284.42*76
2025-09-22T16:28:49.5878512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,284.40*59
2025-09-22T16:28:50.5884378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,284.02*5B
2025-09-22T16:28:51.5881201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,283.85*7C
2025-09-22T16:28:52.5885310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,284.14*75
2025-09-22T16:28:53.5882073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,284.04*7A
2025-09-22T16:28:54.5877949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,283.73*5D
2025-09-22T16:28:55.5886015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,283.80*7D
2025-09-22T16:28:56.5882263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.45,283.96*70
2025-09-22T16:28:57.5878265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.20,283.99*70
2025-09-22T16:28:58.5880597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,284.01*5C
2025-09-22T16:28:59.5878444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,283.97*75
2025-09-22T16:29:00.5882546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.79,283.70*75
2025-09-22T16:29:01.5880482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,283.35*71
2025-09-22T16:29:02.5885607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,283.32*77
2025-09-22T16:29:03.5879578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.89,283.54*73
2025-09-22T16:29:04.5884755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.98,283.54*72
2025-09-22T16:29:05.5881393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,283.45*71
2025-09-22T16:29:06.5887856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,283.55*74
2025-09-22T16:29:07.5907920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.15,283.73*71
2025-09-22T16:29:08.5878664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,283.65*72
2025-09-22T16:29:09.5883871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,283.49*79
2025-09-22T16:29:10.5882203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,283.33*5D
2025-09-22T16:29:11.5878308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,283.25*7A
2025-09-22T16:29:12.5877955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.17,283.26*70
2025-09-22T16:29:13.5883070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,283.21*54
2025-09-22T16:29:14.5885745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,283.09*7D
2025-09-22T16:29:15.5883760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,282.99*76
2025-09-22T16:29:16.5886509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,282.92*77
2025-09-22T16:29:17.5882445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,282.99*75
2025-09-22T16:29:18.5878326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.94,283.19*78
2025-09-22T16:29:19.5884064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,283.20*7B
2025-09-22T16:29:20.5881255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,283.01*7F
2025-09-22T16:29:21.5878998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.64,282.83*7C
2025-09-22T16:29:22.5884277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,282.81*57
2025-09-22T16:29:23.5880560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,282.74*5A
2025-09-22T16:29:24.5877159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,282.58*79
2025-09-22T16:29:25.5883578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,282.68*78
2025-09-22T16:29:26.5879815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.92,282.91*74
2025-09-22T16:29:27.5884297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,282.76*77
2025-09-22T16:29:28.5879484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,282.50*56
2025-09-22T16:29:29.5884408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,282.66*57
2025-09-22T16:29:30.5878599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,282.77*58
2025-09-22T16:29:31.5909461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,282.70*5D
2025-09-22T16:29:32.5880464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,282.66*76
2025-09-22T16:29:33.5886116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,282.91*72
2025-09-22T16:29:34.5882807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,283.22*7F
2025-09-22T16:29:35.5877681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,283.26*7C
2025-09-22T16:29:36.5882991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,283.14*79
2025-09-22T16:29:37.5879967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.24,283.28*74
2025-09-22T16:29:38.5886687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,283.45*7A
2025-09-22T16:29:39.5882627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,283.35*73
2025-09-22T16:29:40.5886019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,283.18*7E
2025-09-22T16:29:41.5884830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,283.30*7A
2025-09-22T16:29:42.5880176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,283.45*75
2025-09-22T16:29:43.5876810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,283.42*74
2025-09-22T16:29:44.5883210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.15,283.65*72
2025-09-22T16:29:45.5884093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,284.17*7A
2025-09-22T16:29:46.5879723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,284.28*7F
2025-09-22T16:29:47.5885231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,284.02*78
2025-09-22T16:29:48.5881085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,284.00*5C
2025-09-22T16:29:49.5882262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,284.14*58
2025-09-22T16:29:50.5879175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,284.02*58
2025-09-22T16:29:51.5883595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,283.86*7A
2025-09-22T16:29:52.5886894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,283.93*74
2025-09-22T16:29:53.5881705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,284.01*77
2025-09-22T16:29:54.5877782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,284.03*75
2025-09-22T16:29:55.5887207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,284.12*56
2025-09-22T16:29:56.5884915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,284.13*58
2025-09-22T16:29:57.5882847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,284.06*53
2025-09-22T16:29:58.5877918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,284.08*5D
2025-09-22T16:29:59.5886039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,284.05*52
2025-09-22T16:30:00.5878242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,283.85*5A
2025-09-22T16:30:01.5884151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,283.65*5F
2025-09-22T16:30:02.5879256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,283.58*50
2025-09-22T16:30:03.5885693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,283.59*5A
2025-09-22T16:30:04.5881803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,283.55*57
2025-09-22T16:30:05.5880141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,283.55*51
2025-09-22T16:30:06.5883067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,283.56*56
2025-09-22T16:30:07.5880558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,283.61*5B
2025-09-22T16:30:08.5885474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,283.63*72
2025-09-22T16:30:09.5882699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,283.52*5C
2025-09-22T16:30:10.5878022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,283.33*5B
2025-09-22T16:30:11.5876883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,283.27*5D
2025-09-22T16:30:12.5882392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,283.27*58
2025-09-22T16:30:13.5878314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,283.02*59
2025-09-22T16:30:14.5883851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.51,282.80*7D
2025-09-22T16:30:15.5881268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,282.76*55
2025-09-22T16:30:16.5884758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.34,282.92*73
2025-09-22T16:30:17.5881796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.35,283.15*7D
2025-09-22T16:30:18.5883363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,283.26*72
2025-09-22T16:30:19.5883264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,283.00*72
2025-09-22T16:30:20.5878589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,282.95*7C
2025-09-22T16:30:21.5885185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,283.03*5F
2025-09-22T16:30:22.5880850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,282.79*54
2025-09-22T16:30:23.5886675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,282.74*51
2025-09-22T16:30:24.5883058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.01,282.96*7F
2025-09-22T16:30:25.5884105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,283.01*54
2025-09-22T16:30:26.5885225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,282.91*7D
2025-09-22T16:30:27.5881017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.25,283.07*76
2025-09-22T16:30:28.5877663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,283.31*72
2025-09-22T16:30:29.5884025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.18,283.24*7E
2025-09-22T16:30:30.5879560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.08,283.26*7E
2025-09-22T16:30:31.5884359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,283.59*71
2025-09-22T16:30:32.5880908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,283.79*5E
2025-09-22T16:30:33.5877556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,283.62*73
2025-09-22T16:30:34.5883460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.36,283.41*72
2025-09-22T16:30:35.5880151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.00,283.53*74
2025-09-22T16:30:36.5880476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.49,283.78*7A
2025-09-22T16:30:37.5885385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.20,283.84*78
2025-09-22T16:30:38.5881615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,283.70*5F
2025-09-22T16:30:39.5880856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.75,283.63*77
2025-09-22T16:30:40.5885744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,283.69*58
2025-09-22T16:30:41.5885180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,283.56*5A
2025-09-22T16:30:42.5882835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.40,283.46*5C
2025-09-22T16:30:43.5878224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,283.52*74
2025-09-22T16:30:44.5880958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,283.50*7C
2025-09-22T16:30:45.5878412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,283.50*53
2025-09-22T16:30:46.5884061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.01,283.47*76
2025-09-22T16:30:47.5883881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.93,283.34*78
2025-09-22T16:30:48.5878696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,283.38*5B
2025-09-22T16:30:49.5884228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.46,283.63*7A
2025-09-22T16:30:50.5884784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.00,283.85*7F
2025-09-22T16:30:51.5880206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,283.81*7E
2025-09-22T16:30:52.5881632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,283.67*59
2025-09-22T16:30:53.5883978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,283.63*71
2025-09-22T16:30:54.5882437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,283.49*57
2025-09-22T16:30:55.5880858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,283.12*5A
2025-09-22T16:30:56.5886193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,283.14*5C
2025-09-22T16:30:57.5880891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,283.40*73
2025-09-22T16:30:58.5877308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,283.37*74
2025-09-22T16:30:59.5883261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,283.31*53
2025-09-22T16:31:00.5880283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.22,283.52*7D
2025-09-22T16:31:01.5886112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.01,283.29*57
2025-09-22T16:31:02.5881452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,282.77*5F
2025-09-22T16:31:03.5886611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.54,282.93*79
2025-09-22T16:31:04.5884061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.70,283.16*7F
2025-09-22T16:31:05.5880899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,283.01*71
2025-09-22T16:31:06.5879922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,282.77*55
2025-09-22T16:31:07.5884622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.67,282.78*56
2025-09-22T16:31:08.5881208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,282.92*5E
2025-09-22T16:31:09.5887421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,282.89*71
2025-09-22T16:31:10.5882723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,282.73*76
2025-09-22T16:31:11.5880216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,282.66*71
2025-09-22T16:31:12.5885307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,282.71*75
2025-09-22T16:31:13.5881279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,282.82*78
2025-09-22T16:31:14.5885541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,282.90*52
2025-09-22T16:31:15.5877711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,282.84*5E
2025-09-22T16:31:16.5877293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,282.58*7A
2025-09-22T16:31:17.5880763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.00,282.59*7A
2025-09-22T16:31:18.5886001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,282.79*70
2025-09-22T16:31:19.5883145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,282.72*5D
2025-09-22T16:31:20.5880524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,282.40*7A
2025-09-22T16:31:21.5884920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,282.41*5F
2025-09-22T16:31:22.5883082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.25,282.69*7D
2025-09-22T16:31:23.5878479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.29,282.65*7B
2025-09-22T16:31:24.5884212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,282.60*76
2025-09-22T16:31:25.5880645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,282.72*74
2025-09-22T16:31:26.5885053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,282.90*77
2025-09-22T16:31:27.5885392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,283.10*7C
2025-09-22T16:31:28.5877849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.22,283.11*5B
2025-09-22T16:31:29.5883106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,283.00*59
2025-09-22T16:31:30.5880189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,283.02*7D
2025-09-22T16:31:31.5884980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,283.14*75
2025-09-22T16:31:32.5883202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,283.18*50
2025-09-22T16:31:33.5880948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,283.09*52
2025-09-22T16:31:34.5885151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.00,283.23*5E
2025-09-22T16:31:35.5886699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,283.40*73
2025-09-22T16:31:36.5881803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,283.36*5B
2025-09-22T16:31:37.5878489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,283.37*71
2025-09-22T16:31:38.5883948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,283.45*71
2025-09-22T16:31:39.5881690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,283.39*5B
2025-09-22T16:31:40.5877807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,283.32*57
2025-09-22T16:31:41.5883258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.01,283.46*78
2025-09-22T16:31:42.5885549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,283.45*70
2025-09-22T16:31:43.5880938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.22,283.25*5C
2025-09-22T16:31:44.5882637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.33,283.09*53
2025-09-22T16:31:45.5876334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.56,283.32*7D
2025-09-22T16:31:46.5884004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.28,283.44*76
2025-09-22T16:31:47.5879819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,283.17*59
2025-09-22T16:31:48.5885367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.81,283.07*7B
2025-09-22T16:31:49.5883333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,283.37*5F
2025-09-22T16:31:50.5880166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.60,283.65*7A
2025-09-22T16:31:51.5885662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.81,283.70*73
2025-09-22T16:31:52.5880218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.57,283.93*5C
2025-09-22T16:31:53.5883622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.20,284.03*5D
2025-09-22T16:31:54.5882250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,283.86*51
2025-09-22T16:31:55.5878738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,283.85*56
2025-09-22T16:31:56.5883164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,284.16*7A
2025-09-22T16:31:57.5880624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,284.27*7E
2025-09-22T16:31:58.5886463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,284.13*7A
2025-09-22T16:31:59.5886421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,284.24*7D
2025-09-22T16:32:00.5877731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,284.46*72
2025-09-22T16:32:01.5884078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,284.29*54
2025-09-22T16:32:02.5879989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.06,284.02*5A
2025-09-22T16:32:03.5882716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,284.04*75
2025-09-22T16:32:04.5878632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,284.12*74
2025-09-22T16:32:05.5883784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,284.09*7B
2025-09-22T16:32:06.5883517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,284.02*59
2025-09-22T16:32:07.5879354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,284.25*55
2025-09-22T16:32:08.5885276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,284.35*5A
2025-09-22T16:32:09.5882180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.14,284.13*58
2025-09-22T16:32:10.5878046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.25,283.83*55
2025-09-22T16:32:11.5879416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,283.75*71
2025-09-22T16:32:12.5877418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.69,283.80*78
2025-09-22T16:32:13.5883810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.22,283.86*70
2025-09-22T16:32:14.5879435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,283.95*5D
2025-09-22T16:32:15.5882309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.84,284.00*7F
2025-09-22T16:32:16.5886340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,283.95*58
2025-09-22T16:32:17.5877805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,283.77*5A
2025-09-22T16:32:18.5883186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,283.76*54
2025-09-22T16:32:19.5880622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,283.85*5F
2025-09-22T16:32:20.5878947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,283.66*73
2025-09-22T16:32:21.5883626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,283.53*7F
2025-09-22T16:32:22.5880784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,283.70*58
2025-09-22T16:32:23.5886197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,283.73*51
2025-09-22T16:32:24.5884096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,283.50*5B
2025-09-22T16:32:25.5878401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,283.50*5F
2025-09-22T16:32:26.5883392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,283.85*7E
2025-09-22T16:32:27.5880998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.70,284.04*72
2025-09-22T16:32:28.5885968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,283.98*70
2025-09-22T16:32:29.5882160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,283.80*79
2025-09-22T16:32:30.5879357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,283.91*7F
2025-09-22T16:32:31.5885182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.64,284.03*7E
2025-09-22T16:32:32.5881213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.59,283.80*76
2025-09-22T16:32:33.5884263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,283.63*5C
2025-09-22T16:32:34.5880054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,283.99*79
2025-09-22T16:32:35.5885830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.15,284.31*76
2025-09-22T16:32:36.5882758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,284.14*7A
2025-09-22T16:32:37.5883971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,284.08*7F
2025-09-22T16:32:38.5884307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,284.52*5A
2025-09-22T16:32:39.5883489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,284.79*50
2025-09-22T16:32:40.5877914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,284.42*53
2025-09-22T16:32:41.5881943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.85,284.12*55
2025-09-22T16:32:42.5877563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,284.18*51
2025-09-22T16:32:43.5883959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,284.16*7F
2025-09-22T16:32:44.5880732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,283.85*7D
2025-09-22T16:32:45.5886077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,283.57*79
2025-09-22T16:32:46.5881994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,283.62*70
2025-09-22T16:32:47.5877373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,283.65*71
2025-09-22T16:32:48.5877337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,283.65*5F
2025-09-22T16:32:49.5885936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,283.76*56
2025-09-22T16:32:50.5880621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,283.77*5E
2025-09-22T16:32:51.5881989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.20,283.68*78
2025-09-22T16:32:52.5878187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,283.63*5F
2025-09-22T16:32:53.5884507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,283.51*70
2025-09-22T16:32:54.5880164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,283.43*70
2025-09-22T16:32:55.5886269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,283.42*7B
2025-09-22T16:32:56.5880959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,283.17*5B
2025-09-22T16:32:57.5877637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,282.91*5E
2025-09-22T16:32:58.5883367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,283.06*5E
2025-09-22T16:32:59.5885910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.02,283.31*51
2025-09-22T16:33:00.5885459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,283.36*72
2025-09-22T16:33:01.5882427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.10,283.33*5A
2025-09-22T16:33:02.5886343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,283.38*5A
2025-09-22T16:33:03.5882121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.26,283.52*74
2025-09-22T16:33:04.5887319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,283.76*5A
2025-09-22T16:33:05.5887162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.38,283.79*7E
2025-09-22T16:33:06.5948267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,283.67*52
2025-09-22T16:33:07.5885324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,283.80*52
2025-09-22T16:33:08.5978405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,283.95*7E
2025-09-22T16:33:09.5883578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,283.81*79
2025-09-22T16:33:10.5879208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.65,283.79*71
2025-09-22T16:33:11.5886302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.76,284.01*74
2025-09-22T16:33:12.5881933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,284.05*71
2025-09-22T16:33:13.5877249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,284.11*59
2025-09-22T16:33:14.5879378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,284.14*5D
2025-09-22T16:33:15.5883568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.93,284.01*53
2025-09-22T16:33:16.5880606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.90,283.70*7D
2025-09-22T16:33:17.5885766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.44,283.57*77
2025-09-22T16:33:18.5880430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.34,283.44*50
2025-09-22T16:33:19.5978366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,283.35*7B
2025-09-22T16:33:20.5886105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.22,283.38*7B
2025-09-22T16:33:21.5877985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,283.35*5C
2025-09-22T16:33:22.5884286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,283.14*54
2025-09-22T16:33:23.5879636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,283.02*56
2025-09-22T16:33:24.5884835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,282.88*5E
2025-09-22T16:33:25.5881179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,282.78*7A
2025-09-22T16:33:26.5878636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.52,282.91*70
2025-09-22T16:33:27.5883785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.61,283.04*76
2025-09-22T16:33:28.5878723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,283.02*58
2025-09-22T16:33:29.5884833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.05,282.79*79
2025-09-22T16:33:30.5881495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.48,282.48*7E
2025-09-22T16:33:31.5886257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.13,282.24*72
2025-09-22T16:33:32.5883732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,282.26*52
2025-09-22T16:33:33.5977223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.84,282.31*7E
2025-09-22T16:33:34.5984374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.14,282.32*7C
2025-09-22T16:33:35.5980550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,282.37*7A
2025-09-22T16:33:36.5879900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,282.41*58
2025-09-22T16:33:37.5884504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.91,282.25*7C
2025-09-22T16:33:38.5882931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,282.04*5A
2025-09-22T16:33:39.5878043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,282.14*56
2025-09-22T16:33:40.5886217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,282.31*77
2025-09-22T16:33:41.5881791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,282.00*5A
2025-09-22T16:33:42.5878182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,281.71*5B
2025-09-22T16:33:43.5882685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,281.68*5E
2025-09-22T16:33:44.5879418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,281.52*76
2025-09-22T16:33:45.5884119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,281.32*58
2025-09-22T16:33:46.5879770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,281.35*54
2025-09-22T16:33:47.5883737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.05,281.65*57
2025-09-22T16:33:48.5979653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,281.81*7B
2025-09-22T16:33:49.5885800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,281.75*5E
2025-09-22T16:33:50.5881830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,281.80*7F
2025-09-22T16:33:51.5877904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,281.94*7D
2025-09-22T16:33:52.5883217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,281.96*7C
2025-09-22T16:33:53.5879886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,281.77*73
2025-09-22T16:33:54.5887597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,281.78*7B
2025-09-22T16:33:55.5881555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,281.92*7B
2025-09-22T16:33:56.5976728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,281.84*76
2025-09-22T16:33:57.5977507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,281.86*5A
2025-09-22T16:33:58.5884559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,282.07*5C
2025-09-22T16:33:59.5880533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,282.18*53
2025-09-22T16:34:00.5880497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,282.20*56
2025-09-22T16:34:01.5986680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,282.33*76
2025-09-22T16:34:02.5882736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,282.32*7C
2025-09-22T16:34:03.5978668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,282.22*79
2025-09-22T16:34:04.5883770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.03,282.49*53
2025-09-22T16:34:05.5883151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,282.61*56
2025-09-22T16:34:06.5881512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.35,282.25*71
2025-09-22T16:34:07.5884976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,282.10*72
2025-09-22T16:34:08.5883827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,282.35*71
2025-09-22T16:34:09.5977905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,282.36*76
2025-09-22T16:34:10.5982784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,282.27*74
2025-09-22T16:34:11.5882293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.13,282.71*59
2025-09-22T16:34:12.5977990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.21,283.25*5B
2025-09-22T16:34:13.5883320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,283.10*70
2025-09-22T16:34:14.5880613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.61,282.74*76
2025-09-22T16:34:15.5883276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.29,282.81*58
2025-09-22T16:34:16.5884525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.23,282.91*78
2025-09-22T16:34:17.5981105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.19,282.71*7E
2025-09-22T16:34:18.5983791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,282.67*7C
2025-09-22T16:34:19.5995982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.05,282.96*7C
2025-09-22T16:34:20.5885236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,283.19*50
2025-09-22T16:34:21.5882438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.76,283.23*73
2025-09-22T16:34:22.5879710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.48,283.20*7D
2025-09-22T16:34:23.5885554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,283.19*56
2025-09-22T16:34:24.5982437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,283.36*71
2025-09-22T16:34:25.5981056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.27,283.48*7F
2025-09-22T16:34:26.5986330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.80,283.37*71
2025-09-22T16:34:27.5983606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,283.64*73
2025-09-22T16:34:28.5979107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,283.87*53
2025-09-22T16:34:29.5879461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,283.64*5B
2025-09-22T16:34:30.5884658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,283.53*51
2025-09-22T16:34:31.5979845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,283.89*76
2025-09-22T16:34:32.5986312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,283.95*7B
2025-09-22T16:34:33.5980517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,283.65*76
2025-09-22T16:34:34.5882668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,283.66*7A
2025-09-22T16:34:35.5878084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,283.96*78
2025-09-22T16:34:36.5981409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,284.12*7D
2025-09-22T16:34:37.5982371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,284.09*7D
2025-09-22T16:34:38.5878617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,284.11*51
2025-09-22T16:34:39.5883711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.58,284.26*56
2025-09-22T16:34:40.5980430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,284.34*74
2025-09-22T16:34:41.5985394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,284.27*72
2025-09-22T16:34:42.5978161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,284.37*5D
2025-09-22T16:34:43.5985093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,284.43*5A
2025-09-22T16:34:44.5981071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.92,284.34*5B
2025-09-22T16:34:45.5983515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.74,284.48*56
2025-09-22T16:34:46.5981120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,284.62*5B
2025-09-22T16:34:47.5884918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,284.58*57
2025-09-22T16:34:48.5882809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.87,284.60*57
2025-09-22T16:34:49.5978499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.02,284.87*79
2025-09-22T16:34:50.5984170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,284.81*7F
2025-09-22T16:34:51.5880967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.04,284.59*75
2025-09-22T16:34:52.5885423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,284.75*5C
2025-09-22T16:34:53.5981264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,284.71*5E
2025-09-22T16:34:54.5982146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,284.40*5E
2025-09-22T16:34:55.5978875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,284.50*59
2025-09-22T16:34:56.5985572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.01,284.89*71
2025-09-22T16:34:57.5983994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.15,284.76*5C
2025-09-22T16:34:58.5983511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,284.42*5B
2025-09-22T16:34:59.5879158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.28,284.48*77
2025-09-22T16:35:00.5978891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,284.57*77
2025-09-22T16:35:01.5976328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,284.46*76
2025-09-22T16:35:02.5882878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,284.43*57
2025-09-22T16:35:03.5978169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.26,284.67*72
2025-09-22T16:35:04.5985039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.22,284.90*7D
2025-09-22T16:35:05.5980336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,285.04*56
2025-09-22T16:35:06.5883638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.70,285.11*7B
2025-09-22T16:35:07.5877969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.31,285.05*7D
2025-09-22T16:35:08.5983593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,285.01*74
2025-09-22T16:35:09.5977895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,285.21*75
2025-09-22T16:35:10.5981222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.95,285.24*7B
2025-09-22T16:35:11.5986543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,285.09*76
2025-09-22T16:35:12.5883719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,285.26*51
2025-09-22T16:35:13.5979298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,285.46*52
2025-09-22T16:35:14.5983612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,285.41*54
2025-09-22T16:35:15.5881125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.89,285.35*75
2025-09-22T16:35:16.5887374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.53,285.32*71
2025-09-22T16:35:17.5882306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,285.30*7D
2025-09-22T16:35:18.5977718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,285.16*52
2025-09-22T16:35:19.5982629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,285.04*74
2025-09-22T16:35:20.5979256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,285.22*72
2025-09-22T16:35:21.5986124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,285.40*75
2025-09-22T16:35:22.5982565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,285.14*59
2025-09-22T16:35:23.5878301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,285.07*73
2025-09-22T16:35:24.5984183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,285.33*7B
2025-09-22T16:35:25.5979843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.08,285.03*7A
2025-09-22T16:35:26.5885309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,284.35*5A
2025-09-22T16:35:27.5981692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,284.31*5D
2025-09-22T16:35:28.5985813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,284.45*5F
2025-09-22T16:35:29.5981272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,284.04*57
2025-09-22T16:35:30.5878253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.03,283.61*7D
2025-09-22T16:35:31.5978660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,283.85*56
2025-09-22T16:35:32.5985032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,284.17*70
2025-09-22T16:35:33.5982228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,284.16*7C
2025-09-22T16:35:34.5977896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,284.20*59
2025-09-22T16:35:35.5981950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,284.37*5B
2025-09-22T16:35:36.5977961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,284.35*73
2025-09-22T16:35:37.5983604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,284.22*7D
2025-09-22T16:35:38.5981410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,284.12*74
2025-09-22T16:35:39.5986297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,283.98*5D
2025-09-22T16:35:40.5977564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,283.77*56
2025-09-22T16:35:41.5983386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.48,283.68*5D
2025-09-22T16:35:42.5979098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.61,283.64*58
2025-09-22T16:35:43.5985844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,283.54*5A
2025-09-22T16:35:44.5981696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,283.57*59
2025-09-22T16:35:45.5977889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,283.76*72
2025-09-22T16:35:46.5983995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,283.71*70
2025-09-22T16:35:47.5880197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.35,283.43*77
2025-09-22T16:35:48.5885704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.60,283.17*70
2025-09-22T16:35:49.5978507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,283.05*5B
2025-09-22T16:35:50.5983712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,283.12*5D
2025-09-22T16:35:51.5980277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,283.23*71
2025-09-22T16:35:52.5985021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,283.12*7C
2025-09-22T16:35:53.5982287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,283.03*74
2025-09-22T16:35:54.5977508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,283.13*79
2025-09-22T16:35:55.5977404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,283.18*56
2025-09-22T16:35:56.5984414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,282.86*52
2025-09-22T16:35:57.5879540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.71,282.62*70
2025-09-22T16:35:58.5920139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,282.69*7C
2025-09-22T16:35:59.5980735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,282.67*55
2025-09-22T16:36:00.5986419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,282.47*54
2025-09-22T16:36:01.5883044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.35,282.28*7B
2025-09-22T16:36:02.5887307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.13,282.29*73
2025-09-22T16:36:03.5982274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,282.32*5F
2025-09-22T16:36:04.5982876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.35,282.36*52
2025-09-22T16:36:05.5977865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,282.28*5F
2025-09-22T16:36:06.5885332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,282.15*71
2025-09-22T16:36:07.5882919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,282.11*71
2025-09-22T16:36:08.5977911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,282.05*50
2025-09-22T16:36:09.5983981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,281.87*71
2025-09-22T16:36:10.5980349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,281.77*58
2025-09-22T16:36:11.5986170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,281.88*5C
2025-09-22T16:36:12.5997902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,281.96*5C
2025-09-22T16:36:13.5978934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,282.04*58
2025-09-22T16:36:14.5982745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,282.01*54
2025-09-22T16:36:15.5979291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.57,281.98*76
2025-09-22T16:36:16.5885513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,282.08*70
2025-09-22T16:36:17.5983769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,282.00*72
2025-09-22T16:36:18.5979860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,281.93*76
2025-09-22T16:36:19.5984657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,282.18*70
2025-09-22T16:36:20.5981635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.01,282.28*79
2025-09-22T16:36:21.5986215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.60,282.13*54
2025-09-22T16:36:22.5981956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.90,281.97*7E
2025-09-22T16:36:23.5976966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.48,282.08*72
2025-09-22T16:36:24.5984084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,282.21*75
2025-09-22T16:36:25.5979861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,282.04*77
2025-09-22T16:36:26.5984041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.10,281.84*56
2025-09-22T16:36:27.5981062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.02,281.69*53
2025-09-22T16:36:28.5978131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,281.77*70
2025-09-22T16:36:29.5982307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.36,281.95*7D
2025-09-22T16:36:30.5978889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,281.94*7F
2025-09-22T16:36:31.5984340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,281.88*57
2025-09-22T16:36:32.5982682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,281.93*54
2025-09-22T16:36:33.5985365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,281.88*52
2025-09-22T16:36:34.5980570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.45,281.84*55
2025-09-22T16:36:35.5978540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,281.99*58
2025-09-22T16:36:36.5983174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.16,281.98*59
2025-09-22T16:36:37.5980358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,281.84*53
2025-09-22T16:36:38.5982867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,281.95*75
2025-09-22T16:36:39.5978329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,282.13*72
2025-09-22T16:36:40.5984100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,282.28*79
2025-09-22T16:36:41.5981781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,282.51*7D
2025-09-22T16:36:42.5987071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,282.64*55
2025-09-22T16:36:43.5981164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,282.68*5A
2025-09-22T16:36:44.5979150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,282.83*5E
2025-09-22T16:36:45.5984281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,282.75*5F
2025-09-22T16:36:46.5980080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,282.71*7C
2025-09-22T16:36:47.5980234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,282.94*76
2025-09-22T16:36:48.5981900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,283.14*74
2025-09-22T16:36:49.5977684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,282.94*71
2025-09-22T16:36:50.5983868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,282.77*57
2025-09-22T16:36:51.5979482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,282.80*7D
2025-09-22T16:36:52.5984045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,282.93*5E
2025-09-22T16:36:53.5978760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.05,283.15*5E
2025-09-22T16:36:54.5985699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.02,283.19*74
2025-09-22T16:36:55.5983453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.19,282.96*5B
2025-09-22T16:36:56.5979447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.29,282.88*58
2025-09-22T16:36:57.5984269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,282.97*79
2025-09-22T16:36:58.5984362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.10,282.72*7E
2025-09-22T16:36:59.5947760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,282.53*59
2025-09-22T16:37:00.5983137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.93,282.80*5F
2025-09-22T16:37:01.5981414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.72,282.93*5C
2025-09-22T16:37:02.5985582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,282.85*52
2025-09-22T16:37:03.5982339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.24,282.73*79
2025-09-22T16:37:04.5978099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.41,282.78*53
2025-09-22T16:37:05.5983403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,282.94*73
2025-09-22T16:37:06.5979473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.69,282.90*75
2025-09-22T16:37:07.5984346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,282.96*72
2025-09-22T16:37:08.5978919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,283.35*54
2025-09-22T16:37:09.5983970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,283.56*52
2025-09-22T16:37:10.5981220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,283.50*5D
2025-09-22T16:37:11.5977152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,283.61*79
2025-09-22T16:37:12.5983138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.53,283.70*5A
2025-09-22T16:37:13.5979361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,283.71*7E
2025-09-22T16:37:14.5984045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,283.78*74
2025-09-22T16:37:15.5981340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,283.68*5F
2025-09-22T16:37:16.5982253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,283.50*58
2025-09-22T16:37:17.5978638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,283.56*58
2025-09-22T16:37:18.5981741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.27,283.74*5A
2025-09-22T16:37:19.5983568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,283.90*72
2025-09-22T16:37:20.5977994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.57,283.78*57
2025-09-22T16:37:21.5985091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,283.68*50
2025-09-22T16:37:22.5979894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,283.83*71
2025-09-22T16:37:23.5944213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,283.79*5F
2025-09-22T16:37:24.5982217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.54,283.50*76
2025-09-22T16:37:25.5977911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.74,283.47*73
2025-09-22T16:37:26.5983435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,283.60*55
2025-09-22T16:37:27.5983906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.34,283.45*5E
2025-09-22T16:37:28.5976752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,283.18*51
2025-09-22T16:37:29.5978178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.60,283.21*76
2025-09-22T16:37:30.5983365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,283.37*59
2025-09-22T16:37:31.5981067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.26,283.29*7E
2025-09-22T16:37:32.5984790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,283.32*70
2025-09-22T16:37:33.5986456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,283.77*72
2025-09-22T16:37:34.5982996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,283.95*7A
2025-09-22T16:37:35.5984123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,283.65*58
2025-09-22T16:37:36.5979813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,283.59*56
2025-09-22T16:37:37.5982493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,283.94*50
2025-09-22T16:37:38.5977768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,283.91*79
2025-09-22T16:37:39.5983933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,283.53*72
2025-09-22T16:37:40.5980662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,283.59*56
2025-09-22T16:37:41.5985250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,283.77*7E
2025-09-22T16:37:42.5981938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,283.63*70
2025-09-22T16:37:43.5977753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,283.43*56
2025-09-22T16:37:44.5983876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,283.44*59
2025-09-22T16:37:45.5979334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,283.72*5B
2025-09-22T16:37:46.6049965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,283.97*79
2025-09-22T16:37:47.5978301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,283.81*56
2025-09-22T16:37:48.5984101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.41,283.37*70
2025-09-22T16:37:49.5980649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,283.34*5B
2025-09-22T16:37:50.5983147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.24,283.58*7F
2025-09-22T16:37:51.5978953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,283.39*7E
2025-09-22T16:37:52.5981510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,283.09*54
2025-09-22T16:37:53.5978368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,283.26*5C
2025-09-22T16:37:54.5984179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,283.50*71
2025-09-22T16:37:55.5985362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,283.44*71
2025-09-22T16:37:56.5980884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.43,283.36*72
2025-09-22T16:37:57.5977786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,283.46*5C
2025-09-22T16:37:58.6049786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,283.56*71
2025-09-22T16:37:59.5977541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.38,283.51*5A
2025-09-22T16:38:00.5984456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,283.43*7A
2025-09-22T16:38:01.5977313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.28,283.57*78
2025-09-22T16:38:02.5978698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,283.70*7F
2025-09-22T16:38:03.5984365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,283.63*74
2025-09-22T16:38:04.5980243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,283.59*53
2025-09-22T16:38:05.5984650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,283.65*58
2025-09-22T16:38:06.5981424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,283.67*71
2025-09-22T16:38:07.5977295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,283.64*74
2025-09-22T16:38:08.5983894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.20,283.47*70
2025-09-22T16:38:09.5979657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,283.50*73
2025-09-22T16:38:10.5985341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,283.84*7A
2025-09-22T16:38:11.5982142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,283.62*51
2025-09-22T16:38:12.5977385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,283.31*5A
2025-09-22T16:38:13.5983286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,283.56*58
2025-09-22T16:38:14.5983382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,283.92*7A
2025-09-22T16:38:15.5980395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,283.73*73
2025-09-22T16:38:16.5985425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,283.45*5F
2025-09-22T16:38:17.5982271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,283.65*7E
2025-09-22T16:38:18.5978096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,283.69*78
2025-09-22T16:38:19.5983440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.14,283.53*5D
2025-09-22T16:38:20.5979882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,283.57*5C
2025-09-22T16:38:21.5984355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.07,283.80*7D
2025-09-22T16:38:22.5981789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,283.83*77
2025-09-22T16:38:23.5985988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.10,283.74*73
2025-09-22T16:38:24.5981659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,283.71*77
2025-09-22T16:38:25.5978167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.14,283.75*59
2025-09-22T16:38:26.5984426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,283.75*76
2025-09-22T16:38:27.5980348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.17,283.84*7C
2025-09-22T16:38:28.5981849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.01,283.92*7A
2025-09-22T16:38:29.5977966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,283.91*56
2025-09-22T16:38:30.5983748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,283.96*78
2025-09-22T16:38:31.5979105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,283.81*76
2025-09-22T16:38:32.5976697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,283.64*5E
2025-09-22T16:38:33.5984562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,283.68*51
2025-09-22T16:38:34.5986737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,283.67*76
2025-09-22T16:38:35.5983427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,283.50*74
2025-09-22T16:38:36.5980572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,283.66*77
2025-09-22T16:38:37.5984952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,283.96*7D
2025-09-22T16:38:38.5981373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,283.67*5C
2025-09-22T16:38:39.5978159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,283.54*58
2025-09-22T16:38:40.5983875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,283.75*7C
2025-09-22T16:38:41.5979903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,283.52*52
2025-09-22T16:38:42.5984290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,283.23*73
2025-09-22T16:38:43.5980990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,283.25*58
2025-09-22T16:38:44.5982397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,283.24*57
2025-09-22T16:38:45.5984252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,283.04*59
2025-09-22T16:38:46.5979713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,282.99*5D
2025-09-22T16:38:47.5950722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,283.22*50
2025-09-22T16:38:48.5984663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,283.34*74
2025-09-22T16:38:49.5981748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,283.34*78
2025-09-22T16:38:50.5978874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.45,283.50*5D
2025-09-22T16:38:51.5983534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.42,283.65*5E
2025-09-22T16:38:52.5981572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,283.31*7D
2025-09-22T16:38:53.5986204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,283.13*77
2025-09-22T16:38:54.5982478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,283.26*7F
2025-09-22T16:38:55.5986566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,283.04*58
2025-09-22T16:38:56.5983074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,282.84*51
2025-09-22T16:38:57.5978428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,282.99*5F
2025-09-22T16:38:58.5987254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,282.99*5E
2025-09-22T16:38:59.6007677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,282.73*52
2025-09-22T16:39:00.5983862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,282.61*5F
2025-09-22T16:39:01.5981711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.37,282.62*71
2025-09-22T16:39:02.5980425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,282.59*5A
2025-09-22T16:39:03.5986282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.54,282.54*57
2025-09-22T16:39:04.5981886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.71,282.32*58
2025-09-22T16:39:05.5978067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,282.03*77
2025-09-22T16:39:06.5982930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.31,281.73*74
2025-09-22T16:39:07.5979240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,281.75*74
2025-09-22T16:39:08.5986638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,281.87*7A
2025-09-22T16:39:09.5984219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,281.64*58
2025-09-22T16:39:10.5983258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,281.41*55
2025-09-22T16:39:11.5984361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,281.67*5D
2025-09-22T16:39:12.5977849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,281.94*5E
2025-09-22T16:39:13.5977892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,281.65*5D
2025-09-22T16:39:14.5979785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,281.39*5E
2025-09-22T16:39:15.5983911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,281.41*56
2025-09-22T16:39:16.5980659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,281.43*70
2025-09-22T16:39:17.5986377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,281.40*72
2025-09-22T16:39:18.5982901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.03,281.34*74
2025-09-22T16:39:19.5977541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.18,281.24*51
2025-09-22T16:39:20.5984482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,281.32*5E
2025-09-22T16:39:21.5980310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,281.45*71
2025-09-22T16:39:22.5985754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,281.42*5D
2025-09-22T16:39:23.5982767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,281.48*56
2025-09-22T16:39:24.5983801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,281.43*74
2025-09-22T16:39:25.5980386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,281.31*72
2025-09-22T16:39:26.5984027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,281.22*5F
2025-09-22T16:39:27.5980252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,281.10*7D
2025-09-22T16:39:28.5948350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,281.11*58
2025-09-22T16:39:29.5980633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,281.25*5D
2025-09-22T16:39:30.5977942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.12,281.18*79
2025-09-22T16:39:31.5983264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,281.13*7D
2025-09-22T16:39:32.5979480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,281.38*7A
2025-09-22T16:39:33.5985814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,281.34*74
2025-09-22T16:39:34.5981752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,280.83*7E
2025-09-22T16:39:35.5978397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.85,280.73*72
2025-09-22T16:39:36.5984692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,281.01*5A
2025-09-22T16:39:37.5979031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.36,281.12*55
2025-09-22T16:39:38.5986728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,280.96*54
2025-09-22T16:39:39.5976972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.11,280.93*59
2025-09-22T16:39:40.5983986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,281.23*72
2025-09-22T16:39:41.5983327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.96,281.58*75
2025-09-22T16:39:42.5981950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.47,281.61*72
2025-09-22T16:39:43.5978304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,281.58*56
2025-09-22T16:39:44.5984947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.54,281.71*7E
2025-09-22T16:39:45.5980544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,281.71*77
2025-09-22T16:39:46.5983991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,281.87*7B
2025-09-22T16:39:47.5983636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.83,281.95*79
2025-09-22T16:39:48.5983549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.06,282.03*77
2025-09-22T16:39:49.5983584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,282.33*79
2025-09-22T16:39:50.5979286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,282.40*77
2025-09-22T16:39:51.5980611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.24,282.20*75
2025-09-22T16:39:52.5985262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.70,282.23*74
2025-09-22T16:39:53.5981923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,282.60*58
2025-09-22T16:39:54.5986413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,282.73*79
2025-09-22T16:39:55.5982585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,282.74*72
2025-09-22T16:39:56.5977758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,282.84*53
2025-09-22T16:39:57.5983116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,282.86*55
2025-09-22T16:39:58.5981124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,282.96*79
2025-09-22T16:39:59.5979317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.56,283.19*7C
2025-09-22T16:40:00.5986851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.38,283.39*73
2025-09-22T16:40:01.5982435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,283.61*5B
2025-09-22T16:40:02.5977579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,283.81*54
2025-09-22T16:40:03.5984103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,283.82*51
2025-09-22T16:40:04.5979324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,283.70*5B
2025-09-22T16:40:05.5984913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.81,283.76*50
2025-09-22T16:40:06.5981652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.19,283.83*7B
2025-09-22T16:40:07.5983542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,283.74*75
2025-09-22T16:40:08.5980026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,283.84*79
2025-09-22T16:40:09.5985826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,284.07*57
2025-09-22T16:40:10.5982081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.85,283.97*73
2025-09-22T16:40:11.5977320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.57,283.66*74
2025-09-22T16:40:12.5984530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,283.75*5F
2025-09-22T16:40:13.5980052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.95,283.98*78
2025-09-22T16:40:14.5983818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.07,283.76*70
2025-09-22T16:40:15.5983523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,283.55*7E
2025-09-22T16:40:16.5980393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,283.65*74
2025-09-22T16:40:17.6060322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,283.71*50
2025-09-22T16:40:18.5981892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.57,283.48*76
2025-09-22T16:40:19.5985634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,283.34*56
2025-09-22T16:40:20.5983221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,283.34*58
2025-09-22T16:40:21.5979064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,283.18*56
2025-09-22T16:40:22.5984325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.83,283.07*56
2025-09-22T16:40:23.5978240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,283.16*7F
2025-09-22T16:40:24.5982891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.42,283.27*7C
2025-09-22T16:40:25.5979355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,283.06*5E
2025-09-22T16:40:26.5984716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.84,282.86*74
2025-09-22T16:40:27.5981318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,283.09*59
2025-09-22T16:40:28.5980585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.04,283.18*52
2025-09-22T16:40:29.5980059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,282.68*5C
2025-09-22T16:40:30.5986514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.28,282.30*5F
2025-09-22T16:40:31.5984137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,282.54*75
2025-09-22T16:40:32.5980281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.02,282.87*7C
2025-09-22T16:40:33.5986538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,282.73*7A
2025-09-22T16:40:34.5983427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.49,282.52*76
2025-09-22T16:40:35.5980261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,282.77*7D
2025-09-22T16:40:36.5982016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,283.01*7E
2025-09-22T16:40:37.5978737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,283.01*70
2025-09-22T16:40:38.5994815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,283.23*78
2025-09-22T16:40:39.5979639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,283.48*7A
2025-09-22T16:40:40.5985151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.79,283.48*5A
2025-09-22T16:40:41.5978997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.72,283.64*5A
2025-09-22T16:40:42.5984663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,283.96*7A
2025-09-22T16:40:43.5981279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,284.17*7C
2025-09-22T16:40:44.5981597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,284.44*79
2025-09-22T16:40:45.5980157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,284.77*74
2025-09-22T16:40:46.5986203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,284.99*74
2025-09-22T16:40:47.5979022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,285.18*7A
2025-09-22T16:40:48.5984980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.71,285.38*57
2025-09-22T16:40:49.5979082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.03,285.51*77
2025-09-22T16:40:50.5984434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.06,285.73*72
2025-09-22T16:40:51.5980664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.92,285.97*5F
2025-09-22T16:40:52.5986161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.66,286.01*5A
2025-09-22T16:40:53.5982790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,285.96*78
2025-09-22T16:40:54.5977541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,286.32*74
2025-09-22T16:40:55.5983617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,286.72*7C
2025-09-22T16:40:56.5979020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,286.63*5B
2025-09-22T16:40:57.5978645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.10,286.45*72
2025-09-22T16:40:58.5983619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,286.62*7E
2025-09-22T16:40:59.5980021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.83,286.75*74
2025-09-22T16:41:00.5985445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,286.71*72
2025-09-22T16:41:01.5980509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,286.83*70
2025-09-22T16:41:02.5984991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,286.96*76
2025-09-22T16:41:03.5983585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.05,287.00*71
2025-09-22T16:41:04.5978845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.05,286.98*78
2025-09-22T16:41:05.5982323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,287.05*7E
2025-09-22T16:41:06.5983217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.55,287.14*72
2025-09-22T16:41:07.5978894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,287.10*7C
2025-09-22T16:41:08.5985113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.24,286.90*7D
2025-09-22T16:41:09.5980882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,286.91*57
2025-09-22T16:41:10.5986370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,286.78*5E
2025-09-22T16:41:11.5983141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,286.51*53
2025-09-22T16:41:12.5979313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,286.72*58
2025-09-22T16:41:13.5984131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.20,286.92*7D
2025-09-22T16:41:14.5983160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.32,286.87*7B
2025-09-22T16:41:15.5984393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,286.92*56
2025-09-22T16:41:16.5986448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.20,287.08*56
2025-09-22T16:41:17.5983534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,286.89*7F
2025-09-22T16:41:18.5979329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,286.87*5E
2025-09-22T16:41:19.5983049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,286.98*59
2025-09-22T16:41:20.5980996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,286.85*55
2025-09-22T16:41:21.5979319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,286.70*5D
2025-09-22T16:41:22.5985940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,286.61*5F
2025-09-22T16:41:23.5978705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,286.70*5D
2025-09-22T16:41:24.5986197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,286.79*57
2025-09-22T16:41:25.5983903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,286.59*55
2025-09-22T16:41:26.5980731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,286.25*59
2025-09-22T16:41:27.5985471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,286.27*5E
2025-09-22T16:41:28.5982187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,286.37*58
2025-09-22T16:41:29.5978177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.36,286.01*76
2025-09-22T16:41:30.5983690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,285.51*71
2025-09-22T16:41:31.5981825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,285.57*7C
2025-09-22T16:41:32.5978112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.29,285.76*7A
2025-09-22T16:41:33.5984309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,285.40*54
2025-09-22T16:41:34.5979515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.90,285.01*7A
2025-09-22T16:41:35.5985874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.95,285.05*50
2025-09-22T16:41:36.5979307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,284.91*50
2025-09-22T16:41:37.5984031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,284.38*54
2025-09-22T16:41:38.5981417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,284.19*77
2025-09-22T16:41:39.5982581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,284.30*5D
2025-09-22T16:41:40.5978671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,284.08*54
2025-09-22T16:41:41.5983883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,283.73*57
2025-09-22T16:41:42.5980219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,283.54*51
2025-09-22T16:41:43.5985727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,283.46*59
2025-09-22T16:41:44.5982823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,283.25*5F
2025-09-22T16:41:45.5977808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,282.78*56
2025-09-22T16:41:46.5982010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,282.84*55
2025-09-22T16:41:47.5978500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.41,282.92*54
2025-09-22T16:41:48.5984648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.85,282.39*52
2025-09-22T16:41:49.5981719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.20,281.80*7E
2025-09-22T16:41:50.5987419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.78,281.92*71
2025-09-22T16:41:51.5986015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,282.04*71
2025-09-22T16:41:52.5981150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,281.77*73
2025-09-22T16:41:53.5987297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,281.77*57
2025-09-22T16:41:54.5982940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,281.80*57
2025-09-22T16:41:55.5978727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.69,281.50*7D
2025-09-22T16:41:56.5986532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,281.37*5F
2025-09-22T16:41:57.5982989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,281.47*5A
2025-09-22T16:41:58.5977934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,281.42*5B
2025-09-22T16:41:59.5985036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,281.29*77
2025-09-22T16:42:00.5980022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,281.20*5D
2025-09-22T16:42:01.5986386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,281.00*58
2025-09-22T16:42:02.5979171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.77,280.74*74
2025-09-22T16:42:03.5980532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.66,280.69*7B
2025-09-22T16:42:04.5982792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,280.66*5A
2025-09-22T16:42:05.6077007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,280.47*70
2025-09-22T16:42:06.5980168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,280.49*7C
2025-09-22T16:42:07.5986210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,280.67*72
2025-09-22T16:42:08.5982406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,280.83*74
2025-09-22T16:42:09.5981943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.49,280.98*56
2025-09-22T16:42:10.5977954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,280.85*5C
2025-09-22T16:42:11.5983946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.02,280.50*70
2025-09-22T16:42:12.5978844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,280.40*71
2025-09-22T16:42:13.5985522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,280.40*70
2025-09-22T16:42:14.5977707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.07,280.33*70
2025-09-22T16:42:15.5982341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,280.39*7E
2025-09-22T16:42:16.6080183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.06,280.50*77
2025-09-22T16:42:17.5984920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,280.48*5F
2025-09-22T16:42:18.5980862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.26,280.33*7D
2025-09-22T16:42:19.5984086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.72,280.33*77
2025-09-22T16:42:20.5980386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,280.43*72
2025-09-22T16:42:21.5985523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.70,280.68*74
2025-09-22T16:42:22.5982301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,280.68*7F
2025-09-22T16:42:23.5978895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.02,280.35*5C
2025-09-22T16:42:24.5977616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,280.46*73
2025-09-22T16:42:25.5983537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.11,280.68*7E
2025-09-22T16:42:26.6079767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.01,280.59*79
2025-09-22T16:42:27.5985680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,280.46*5B
2025-09-22T16:42:28.5982414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,280.38*56
2025-09-22T16:42:29.5978508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,280.54*5C
2025-09-22T16:42:30.5979517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,280.67*50
2025-09-22T16:42:31.5982992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.07,280.44*74
2025-09-22T16:42:32.5979097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,280.35*71
2025-09-22T16:42:33.6081041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,280.62*72
2025-09-22T16:42:34.6081951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,280.62*7A
2025-09-22T16:42:35.5977100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,280.45*5E
2025-09-22T16:42:36.5983818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,280.58*72
2025-09-22T16:42:37.6081653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,280.70*74
2025-09-22T16:42:38.5986131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,280.65*73
2025-09-22T16:42:39.5982304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.25,280.82*5D
2025-09-22T16:42:40.5978729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.12,280.94*5A
2025-09-22T16:42:41.5984286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,280.78*54
2025-09-22T16:42:42.5981118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.33,280.90*50
2025-09-22T16:42:43.5979754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,281.14*75
2025-09-22T16:42:44.5986029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,281.06*75
2025-09-22T16:42:45.5981478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,281.06*52
2025-09-22T16:42:46.5987211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,281.32*72
2025-09-22T16:42:47.6080536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,281.65*73
2025-09-22T16:42:48.6084011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,281.93*7C
2025-09-22T16:42:49.6081452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,282.03*7C
2025-09-22T16:42:50.6077587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,281.92*7F
2025-09-22T16:42:51.5986182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,282.24*71
2025-09-22T16:42:52.6081294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,282.54*72
2025-09-22T16:42:53.6078523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,282.46*71
2025-09-22T16:42:54.5983390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,282.44*58
2025-09-22T16:42:55.5980128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,282.65*5E
2025-09-22T16:42:56.5985117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,282.75*59
2025-09-22T16:42:57.5981972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,282.74*59
2025-09-22T16:42:58.6077973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,282.84*76
2025-09-22T16:42:59.6085309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,283.10*72
2025-09-22T16:43:00.6079577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,283.32*72
2025-09-22T16:43:01.6078613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,283.60*75
2025-09-22T16:43:02.5984779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,283.76*5C
2025-09-22T16:43:03.5982462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,283.97*7A
2025-09-22T16:43:04.5978387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.92,284.17*71
2025-09-22T16:43:05.5985199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.05,283.91*78
2025-09-22T16:43:06.5980936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.91,283.90*76
2025-09-22T16:43:07.6086965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.84,284.32*7C
2025-09-22T16:43:08.6082830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.49,284.43*70
2025-09-22T16:43:09.5978862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,284.51*53
2025-09-22T16:43:10.5984273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.57,284.71*74
2025-09-22T16:43:11.6079363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,284.95*7A
2025-09-22T16:43:12.6080358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,285.03*76
2025-09-22T16:43:13.6077890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.84,285.05*52
2025-09-22T16:43:14.5986772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.34,285.20*5D
2025-09-22T16:43:15.6081986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.59,285.57*78
2025-09-22T16:43:16.6084985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.19,285.72*7A
2025-09-22T16:43:17.5983042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.28,285.55*54
2025-09-22T16:43:18.5978427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.25,285.60*71
2025-09-22T16:43:19.6086148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.01,286.02*79
2025-09-22T16:43:20.6081686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.20,286.14*7C
2025-09-22T16:43:21.6078024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,286.08*52
2025-09-22T16:43:22.5982638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,286.26*59
2025-09-22T16:43:23.6079837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.99,286.64*7B
2025-09-22T16:43:24.5985764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.11,286.77*75
2025-09-22T16:43:25.5981904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.10,286.85*5F
2025-09-22T16:43:26.5985463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.02,287.04*74
2025-09-22T16:43:27.6080435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.87,287.27*72
2025-09-22T16:43:28.6086721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.68,287.50*78
2025-09-22T16:43:29.6083186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,287.65*7F
2025-09-22T16:43:30.6079371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.11,287.63*5C
2025-09-22T16:43:31.5982118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.24,287.57*5F
2025-09-22T16:43:32.5984033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,287.68*7E
2025-09-22T16:43:33.6078680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,287.58*7B
2025-09-22T16:43:34.6050959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,287.31*5D
2025-09-22T16:43:35.6080634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,287.36*7A
2025-09-22T16:43:36.6086820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.53,287.67*79
2025-09-22T16:43:37.6082725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,287.69*72
2025-09-22T16:43:38.5984501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,287.45*72
2025-09-22T16:43:39.5980222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,287.37*72
2025-09-22T16:43:40.5985724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,287.58*7E
2025-09-22T16:43:41.6082112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,287.62*72
2025-09-22T16:43:42.6077706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.40,287.54*71
2025-09-22T16:43:43.6084067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,287.65*7F
2025-09-22T16:43:44.5980513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.18,287.77*7C
2025-09-22T16:43:45.5985298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.31,287.69*7F
2025-09-22T16:43:46.5981458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,287.43*5A
2025-09-22T16:43:47.6086899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,287.02*75
2025-09-22T16:43:48.5983431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.80,286.99*54
2025-09-22T16:43:49.6081713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.26,287.32*75
2025-09-22T16:43:50.6077584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.67,287.39*7C
2025-09-22T16:43:51.6084708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,287.15*5C
2025-09-22T16:43:52.5979528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.29,287.08*76
2025-09-22T16:43:53.5985137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.99,287.05*74
2025-09-22T16:43:54.5983693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,286.77*7C
2025-09-22T16:43:55.6079493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,286.44*7C
2025-09-22T16:43:56.6084991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,286.37*7C
2025-09-22T16:43:57.6082119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.90,286.44*7B
2025-09-22T16:43:58.6086909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,286.34*71
2025-09-22T16:43:59.6085267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,286.15*5F
2025-09-22T16:44:00.6079593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,286.17*57
2025-09-22T16:44:01.6085328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,286.20*5F
2025-09-22T16:44:02.6081825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,286.04*59
2025-09-22T16:44:03.5978817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,285.84*5A
2025-09-22T16:44:04.5984266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,285.75*56
2025-09-22T16:44:05.6079638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,285.67*76
2025-09-22T16:44:06.6085137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,285.43*5D
2025-09-22T16:44:07.5981958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.54,285.14*78
2025-09-22T16:44:08.5978996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,284.86*71
2025-09-22T16:44:09.6076744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.06,284.70*52
2025-09-22T16:44:10.6083342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.24,284.68*7F
2025-09-22T16:44:11.6079175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,284.74*70
2025-09-22T16:44:12.6135344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.00,284.73*75
2025-09-22T16:44:13.6080491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.45,284.47*5F
2025-09-22T16:44:14.5978389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.70,284.23*77
2025-09-22T16:44:15.5983225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.49,284.14*78
2025-09-22T16:44:16.6078464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,283.97*5E
2025-09-22T16:44:17.6083804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,283.63*79
2025-09-22T16:44:18.5981853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.09,283.32*53
2025-09-22T16:44:19.6085327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,283.31*77
2025-09-22T16:44:20.6082478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.11,283.25*58
2025-09-22T16:44:21.6080183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.61,283.06*59
2025-09-22T16:44:22.5985010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.75,282.89*73
2025-09-22T16:44:23.5980630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.47,282.77*74
2025-09-22T16:44:24.6083586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,282.67*79
2025-09-22T16:44:25.6080705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,282.48*7F
2025-09-22T16:44:26.6083504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.14,282.14*5F
2025-09-22T16:44:27.5983390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,282.01*58
2025-09-22T16:44:28.6079182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.29,282.14*53
2025-09-22T16:44:29.6081310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.41,281.91*5E
2025-09-22T16:44:30.5985966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.46,281.47*71
2025-09-22T16:44:31.5982449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.21,281.31*77
2025-09-22T16:44:32.6085919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,281.46*76
2025-09-22T16:44:33.6080855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.59,281.45*74
2025-09-22T16:44:34.6082606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,281.22*78
2025-09-22T16:44:35.6080137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,281.13*77
2025-09-22T16:44:36.5979365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.44,281.23*77
2025-09-22T16:44:37.5977144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.11,281.02*71
2025-09-22T16:44:38.6083112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,280.98*7B
2025-09-22T16:44:39.6078955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.19,281.15*70
2025-09-22T16:44:40.6084829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.30,281.08*7F
2025-09-22T16:44:41.6078854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,281.03*7F
2025-09-22T16:44:42.6084641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,281.35*58
2025-09-22T16:44:43.6082049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,281.34*73
2025-09-22T16:44:44.5985872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.01,280.98*5D
2025-09-22T16:44:45.5983988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.05,281.01*7D
2025-09-22T16:44:46.6079133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,281.15*71
2025-09-22T16:44:47.6154066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.65,281.20*7F
2025-09-22T16:44:48.6083037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,281.46*77
2025-09-22T16:44:49.6080224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,281.51*5B
2025-09-22T16:44:50.6086036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,281.36*54
2025-09-22T16:44:51.6082156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.73,281.58*7F
2025-09-22T16:44:52.6079440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,281.90*55
2025-09-22T16:44:53.6078292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.77,282.10*7F
2025-09-22T16:44:54.6083314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,282.14*7A
2025-09-22T16:44:55.6078830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.71,282.23*52
2025-09-22T16:44:56.6084691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,282.31*51
2025-09-22T16:44:57.6088858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,282.25*79
2025-09-22T16:44:58.6087349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,282.35*59
2025-09-22T16:44:59.6079368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,282.65*5F
2025-09-22T16:45:00.6086416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,282.67*7F
2025-09-22T16:45:01.6081247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.02,282.55*5E
2025-09-22T16:45:02.6085822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,282.71*7C
2025-09-22T16:45:03.6087020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,282.87*7E
2025-09-22T16:45:04.6083030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,282.72*71
2025-09-22T16:45:05.6079484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,282.61*56
2025-09-22T16:45:06.6084159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,282.87*55
2025-09-22T16:45:07.6080297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,282.89*59
2025-09-22T16:45:08.6085571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,282.80*7E
2025-09-22T16:45:09.6083505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.54,282.98*7B
2025-09-22T16:45:10.6079319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.79,283.22*72
2025-09-22T16:45:11.6083346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.57,283.19*57
2025-09-22T16:45:12.5981660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.07,283.12*7E
2025-09-22T16:45:13.6086255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,283.22*54
2025-09-22T16:45:14.6081927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,283.28*57
2025-09-22T16:45:15.6077775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,283.21*5F
2025-09-22T16:45:16.5984622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.27,282.96*79
2025-09-22T16:45:17.6079098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.23,282.86*55
2025-09-22T16:45:18.6085015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,283.05*76
2025-09-22T16:45:19.6081023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.44,283.15*79
2025-09-22T16:45:20.6077618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.18,282.99*5B
2025-09-22T16:45:21.6083953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,283.04*52
2025-09-22T16:45:22.6142254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,283.25*71
2025-09-22T16:45:23.6085507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,283.35*77
2025-09-22T16:45:24.6084224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,283.62*70
2025-09-22T16:45:25.6082646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,283.73*71
2025-09-22T16:45:26.6078276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,283.56*50
2025-09-22T16:45:27.6077986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.19,283.63*7D
2025-09-22T16:45:28.5987320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,283.85*7B
2025-09-22T16:45:29.6083347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,283.62*5F
2025-09-22T16:45:30.6086306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,283.36*56
2025-09-22T16:45:31.6085056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,283.65*5C
2025-09-22T16:45:32.6082622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.65,283.93*73
2025-09-22T16:45:33.6079115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,283.89*71
2025-09-22T16:45:34.6080576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,283.98*76
2025-09-22T16:45:35.6085781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.20,283.93*55
2025-09-22T16:45:36.6086579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.34,283.83*57
2025-09-22T16:45:37.6083544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,283.96*71
2025-09-22T16:45:38.6078226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.39,284.06*71
2025-09-22T16:45:39.6083209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,283.91*55
2025-09-22T16:45:40.6079019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.70,283.87*7F
2025-09-22T16:45:41.6083588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.71,283.96*73
2025-09-22T16:45:42.6085202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,283.89*5F
2025-09-22T16:45:43.6083576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,283.84*51
2025-09-22T16:45:44.6078374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,284.01*74
2025-09-22T16:45:45.6083962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.86,284.10*7C
2025-09-22T16:45:46.6078366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.42,284.15*75
2025-09-22T16:45:47.6086255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,284.04*5B
2025-09-22T16:45:48.6082555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.54,283.92*73
2025-09-22T16:45:49.6162938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,284.06*7A
2025-09-22T16:45:50.6083418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,284.27*58
2025-09-22T16:45:51.6078879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,284.27*59
2025-09-22T16:45:52.6084297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,284.18*52
2025-09-22T16:45:53.6085525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.22,284.24*5C
2025-09-22T16:45:54.6082549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,284.24*71
2025-09-22T16:45:55.6076961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,284.48*7C
2025-09-22T16:45:56.6085930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,284.65*75
2025-09-22T16:45:57.6081431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,284.43*5C
2025-09-22T16:45:58.6085485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.64,284.30*74
2025-09-22T16:45:59.6083240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,284.58*77
2025-09-22T16:46:00.6081918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,284.50*7A
2025-09-22T16:46:01.6076997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,284.12*7A
2025-09-22T16:46:02.6083121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,284.18*7A
2025-09-22T16:46:03.6080755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.19,284.44*7D
2025-09-22T16:46:04.6085478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.17,284.44*50
2025-09-22T16:46:05.6082422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,284.11*5F
2025-09-22T16:46:06.6076808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.86,283.87*74
2025-09-22T16:46:07.6083807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,284.11*77
2025-09-22T16:46:08.6079125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,284.01*7D
2025-09-22T16:46:09.6079739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,283.53*53
2025-09-22T16:46:10.6077559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.22,283.45*5A
2025-09-22T16:46:11.6082850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.17,283.77*76
2025-09-22T16:46:12.6077916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.47,283.87*59
2025-09-22T16:46:13.6084363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.37,283.57*5F
2025-09-22T16:46:14.6080550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.39,283.40*7D
2025-09-22T16:46:15.6086178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.44,283.49*7A
2025-09-22T16:46:16.6083049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.75,283.51*7A
2025-09-22T16:46:17.6078138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.35,283.75*7A
2025-09-22T16:46:18.6084641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.25,284.01*76
2025-09-22T16:46:19.6081080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.72,283.94*57
2025-09-22T16:46:20.6081491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.27,283.82*78
2025-09-22T16:46:21.6076958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,283.84*54
2025-09-22T16:46:22.6083797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,283.94*57
2025-09-22T16:46:23.6079201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,284.04*58
2025-09-22T16:46:24.6078467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,283.83*56
2025-09-22T16:46:25.6085225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,283.61*77
2025-09-22T16:46:26.6080274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,283.80*7B
2025-09-22T16:46:27.6086008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,283.94*79
2025-09-22T16:46:28.6081740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,283.55*74
2025-09-22T16:46:29.6086052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,283.36*5D
2025-09-22T16:46:30.6083266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,283.79*58
2025-09-22T16:46:31.6078857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,283.86*75
2025-09-22T16:46:32.6084376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.14,283.47*72
2025-09-22T16:46:33.6079368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.22,283.32*77
2025-09-22T16:46:34.6085764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,283.44*76
2025-09-22T16:46:35.6079606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,283.50*71
2025-09-22T16:46:36.6086241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.06,283.51*74
2025-09-22T16:46:37.6078862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,283.21*57
2025-09-22T16:46:38.6084535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.45,283.05*79
2025-09-22T16:46:39.6085130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.16,283.26*73
2025-09-22T16:46:40.6080798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,283.37*74
2025-09-22T16:46:41.6086104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.36,283.19*7C
2025-09-22T16:46:42.6085384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,282.92*78
2025-09-22T16:46:43.6084447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.13,282.80*5E
2025-09-22T16:46:44.6080915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,282.91*71
2025-09-22T16:46:45.6086452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.10,283.01*7A
2025-09-22T16:46:46.6082439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.13,282.87*54
2025-09-22T16:46:47.6077764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,282.78*5C
2025-09-22T16:46:48.6083758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.05,282.81*7B
2025-09-22T16:46:49.6080282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.10,282.75*70
2025-09-22T16:46:50.6086207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,282.67*5C
2025-09-22T16:46:51.6082127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,282.64*5D
2025-09-22T16:46:52.6077947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,282.50*70
2025-09-22T16:46:53.6084269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,282.35*76
2025-09-22T16:46:54.6077953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,282.43*74
2025-09-22T16:46:55.6084855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,282.43*74
2025-09-22T16:46:56.6081378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.59,282.33*75
2025-09-22T16:46:57.6081560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.01,282.34*5B
2025-09-22T16:46:58.6077748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,282.57*5E
2025-09-22T16:46:59.6083823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,282.63*76
2025-09-22T16:47:00.6079135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.40,282.34*74
2025-09-22T16:47:01.6084975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,282.31*72
2025-09-22T16:47:02.6081196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.34,282.49*56
2025-09-22T16:47:03.6078884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,282.41*76
2025-09-22T16:47:04.6083952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,282.22*73
2025-09-22T16:47:05.6078628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,282.20*5D
2025-09-22T16:47:06.6083724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,282.22*5D
2025-09-22T16:47:07.6081199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,282.16*59
2025-09-22T16:47:08.6076729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,282.02*7F
2025-09-22T16:47:09.6083844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,282.08*72
2025-09-22T16:47:10.6082040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.61,282.26*76
2025-09-22T16:47:11.6079453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,282.28*79
2025-09-22T16:47:12.6082242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.44,282.11*78
2025-09-22T16:47:13.6080149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.88,281.84*7F
2025-09-22T16:47:14.6085389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,281.67*5A
2025-09-22T16:47:15.6080930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,281.65*51
2025-09-22T16:47:16.6078608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,281.69*72
2025-09-22T16:47:17.6082916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,281.67*76
2025-09-22T16:47:18.6079753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,281.68*71
2025-09-22T16:47:19.6086103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,281.86*7C
2025-09-22T16:47:20.6080684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,282.07*74
2025-09-22T16:47:21.6078432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,281.95*51
2025-09-22T16:47:22.6082778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,281.76*50
2025-09-22T16:47:23.6080647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,281.83*7D
2025-09-22T16:47:24.6086640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,281.91*53
2025-09-22T16:47:25.6082104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,281.93*7A
2025-09-22T16:47:26.6079688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,281.95*56
2025-09-22T16:47:27.6084536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,282.02*59
2025-09-22T16:47:28.6081151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,282.08*7C
2025-09-22T16:47:29.6080698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,282.18*74
2025-09-22T16:47:30.6080357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.45,282.39*54
2025-09-22T16:47:31.6084608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,282.54*72
2025-09-22T16:47:32.6081832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,282.53*51
2025-09-22T16:47:33.6085568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,282.54*50
2025-09-22T16:47:34.6084873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,282.71*76
2025-09-22T16:47:35.6080809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.19,282.81*72
2025-09-22T16:47:36.6077727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,282.64*72
2025-09-22T16:47:37.6083224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.38,282.64*54
2025-09-22T16:47:38.6079806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.56,282.82*55
2025-09-22T16:47:39.6085306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.53,282.97*77
2025-09-22T16:47:40.6083021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.00,283.00*74
2025-09-22T16:47:41.6081378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,283.15*5C
2025-09-22T16:47:42.6085372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,283.37*5E
2025-09-22T16:47:43.6077926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,283.25*7C
2025-09-22T16:47:44.6080310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.00,283.18*7E
2025-09-22T16:47:45.6084536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,283.51*7D
2025-09-22T16:47:46.6081588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.48,283.78*75
2025-09-22T16:47:47.6082534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.03,283.80*7F
2025-09-22T16:47:48.6078503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,283.98*74
2025-09-22T16:47:49.6085864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,284.18*7F
2025-09-22T16:47:50.6080706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.80,284.05*7C
2025-09-22T16:47:51.6085590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.61,283.94*57
2025-09-22T16:47:52.6081973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,284.13*5F
2025-09-22T16:47:53.6076991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.47,284.37*7C
2025-09-22T16:47:54.6131528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,284.36*72
2025-09-22T16:47:55.6080525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.13,284.23*5C
2025-09-22T16:47:56.6084671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.06,284.22*5B
2025-09-22T16:47:57.6082049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.38,284.42*57
2025-09-22T16:47:58.6078630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,284.62*77
2025-09-22T16:47:59.6083658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.52,284.72*71
2025-09-22T16:48:00.6086678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.34,284.97*7F
2025-09-22T16:48:01.6083491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,285.18*7D
2025-09-22T16:48:02.6078653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.18,285.06*7D
2025-09-22T16:48:03.6082961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.37,284.81*78
2025-09-22T16:48:04.6081432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,284.74*53
2025-09-22T16:48:05.6077858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.66,284.93*78
2025-09-22T16:48:06.6083148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.44,284.98*7E
2025-09-22T16:48:07.6079158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,284.96*51
2025-09-22T16:48:08.6083516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.94,284.92*72
2025-09-22T16:48:09.6080390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.84,284.78*77
2025-09-22T16:48:10.6077779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,284.75*5F
2025-09-22T16:48:11.6057358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,284.85*75
2025-09-22T16:48:12.6079840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.86,284.95*7D
2025-09-22T16:48:13.6086933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.75,284.96*7A
2025-09-22T16:48:14.6081763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,284.83*76
2025-09-22T16:48:15.6086174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,284.87*50
2025-09-22T16:48:16.6083450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,285.09*57
2025-09-22T16:48:17.6079280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,284.85*54
2025-09-22T16:48:18.6079251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.81,284.33*7C
2025-09-22T16:48:19.6080441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.48,284.30*7D
2025-09-22T16:48:20.6078180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,284.46*73
2025-09-22T16:48:21.6082497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,284.38*76
2025-09-22T16:48:22.6078923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,284.44*71
2025-09-22T16:48:23.6085069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,284.65*7D
2025-09-22T16:48:24.6080783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,284.56*7D
2025-09-22T16:48:25.6082573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.55,284.31*72
2025-09-22T16:48:26.6078893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.67,284.24*70
2025-09-22T16:48:27.6084562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.46,284.29*5F
2025-09-22T16:48:28.6080348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.41,284.13*58
2025-09-22T16:48:29.6085328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,283.85*7E
2025-09-22T16:48:30.6083587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,283.79*53
2025-09-22T16:48:31.6078320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,283.83*7F
2025-09-22T16:48:32.6084216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,283.88*71
2025-09-22T16:48:33.6079434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,283.96*7B
2025-09-22T16:48:34.6085579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,284.06*5B
2025-09-22T16:48:35.6083230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,284.00*5E
2025-09-22T16:48:36.6077970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.98,283.60*73
2025-09-22T16:48:37.6083702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.89,283.41*72
2025-09-22T16:48:38.6081234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,283.66*59
2025-09-22T16:48:39.6085555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.51,283.74*79
2025-09-22T16:48:40.6084528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,283.39*7A
2025-09-22T16:48:41.6087649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,283.24*72
2025-09-22T16:48:42.6086996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,283.36*70
2025-09-22T16:48:43.6083151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,283.46*72
2025-09-22T16:48:44.6077861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,283.35*54
2025-09-22T16:48:45.6085591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.83,283.09*77
2025-09-22T16:48:46.6080607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.10,283.01*78
2025-09-22T16:48:47.6085954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,282.84*5A
2025-09-22T16:48:48.6083118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,282.62*5F
2025-09-22T16:48:49.6078944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,282.68*53
2025-09-22T16:48:50.6083763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,282.79*78
2025-09-22T16:48:51.6079752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,282.68*70
2025-09-22T16:48:52.6086786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,282.45*5B
2025-09-22T16:48:53.6081806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,282.43*70
2025-09-22T16:48:54.6077719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,282.60*77
2025-09-22T16:48:55.6082300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,282.59*59
2025-09-22T16:48:56.6078851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.00,282.23*5B
2025-09-22T16:48:57.6083739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.79,282.05*55
2025-09-22T16:48:58.6081019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,282.29*52
2025-09-22T16:48:59.6076783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,282.30*74
2025-09-22T16:49:00.6082707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,281.94*76
2025-09-22T16:49:01.6078809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,281.98*7B
2025-09-22T16:49:02.6083779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,282.13*57
2025-09-22T16:49:03.6080174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.36,281.82*7A
2025-09-22T16:49:04.6075719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,281.69*5E
2025-09-22T16:49:05.6081528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.46,282.03*54
2025-09-22T16:49:06.6078069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,282.23*5A
2025-09-22T16:49:07.6084979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,282.04*59
2025-09-22T16:49:08.6079063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,282.12*79
2025-09-22T16:49:09.6076343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.45,282.12*5E
2025-09-22T16:49:10.6082636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,281.88*7D
2025-09-22T16:49:11.6077332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,281.95*72
2025-09-22T16:49:12.6084065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.07,282.15*7A
2025-09-22T16:49:13.6080063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,281.95*53
2025-09-22T16:49:14.6076651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.25,281.86*72
2025-09-22T16:49:15.6082536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.90,282.03*73
2025-09-22T16:49:16.6078062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,281.79*7F
2025-09-22T16:49:17.6082904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,281.41*71
2025-09-22T16:49:18.6079002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,281.35*77
2025-09-22T16:49:19.6085504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.78,281.48*73
2025-09-22T16:49:20.6080532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,281.51*7C
2025-09-22T16:49:21.6077154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,281.44*5E
2025-09-22T16:49:22.6083089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.87,281.49*5B
2025-09-22T16:49:23.6078619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,281.51*55
2025-09-22T16:49:24.6084424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.57,281.28*7C
2025-09-22T16:49:25.6080949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,281.20*75
2025-09-22T16:49:26.6076215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.73,281.48*76
2025-09-22T16:49:27.6081931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.94,281.48*75
2025-09-22T16:49:28.6079186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.44,281.05*5E
2025-09-22T16:49:29.6083951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,280.86*7F
2025-09-22T16:49:30.6081552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,281.08*55
2025-09-22T16:49:31.6076470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.23,281.10*51
2025-09-22T16:49:32.6082295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,280.94*52
2025-09-22T16:49:33.6079471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,281.12*5E
2025-09-22T16:49:34.6085053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,281.26*77
2025-09-22T16:49:35.6081997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,281.25*5E
2025-09-22T16:49:36.6078097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.34,281.34*5B
2025-09-22T16:49:37.6083866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,281.37*59
2025-09-22T16:49:38.6079255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.03,281.35*77
2025-09-22T16:49:39.6083517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,281.46*58
2025-09-22T16:49:40.6080717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.20,281.68*7E
2025-09-22T16:49:41.6075288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,281.86*7E
2025-09-22T16:49:42.6082013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.46,281.86*79
2025-09-22T16:49:43.6077595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,281.92*77
2025-09-22T16:49:44.6083606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.60,282.08*51
2025-09-22T16:49:45.6079413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,282.05*76
2025-09-22T16:49:46.6084932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,281.83*51
2025-09-22T16:49:47.6084151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,281.89*59
2025-09-22T16:49:48.6080675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,282.02*5C
2025-09-22T16:49:49.6077684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.14,282.20*76
2025-09-22T16:49:50.6083681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,282.24*7E
2025-09-22T16:49:51.6079161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.16,282.05*5F
2025-09-22T16:49:52.6155274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.27,281.99*5F
2025-09-22T16:49:53.6082807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,282.13*77
2025-09-22T16:49:54.6078473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,282.23*7B
2025-09-22T16:49:55.6079010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,282.18*54
2025-09-22T16:49:56.6084833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,282.27*5C
2025-09-22T16:49:57.6082052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,282.42*5B
2025-09-22T16:49:58.6086561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.16,282.39*51
2025-09-22T16:49:59.6082322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,282.30*70
2025-09-22T16:50:00.6076881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,282.53*77
2025-09-22T16:50:01.6083841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.83,282.75*7F
2025-09-22T16:50:02.6080131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,282.76*7B
2025-09-22T16:50:03.6086549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.19,282.81*54
2025-09-22T16:50:04.6081900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,283.03*7B
2025-09-22T16:50:05.6078788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.05,283.32*7C
2025-09-22T16:50:06.6084141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.01,283.52*54
2025-09-22T16:50:07.6081485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,283.51*5A
2025-09-22T16:50:08.6084580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.11,283.51*71
2025-09-22T16:50:09.6083569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.26,283.67*59
2025-09-22T16:50:10.6080709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,283.55*70
2025-09-22T16:50:11.6085216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,283.56*70
2025-09-22T16:50:12.6078876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,283.95*7C
2025-09-22T16:50:13.6082930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,284.03*75
2025-09-22T16:50:14.6080970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,283.79*77
2025-09-22T16:50:15.6077883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,284.05*77
2025-09-22T16:50:16.6079715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,284.52*7B
2025-09-22T16:50:17.6084283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,284.54*70
2025-09-22T16:50:18.6079692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,284.31*57
2025-09-22T16:50:19.6085195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,284.47*74
2025-09-22T16:50:20.6083680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,284.82*53
2025-09-22T16:50:21.6082590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,284.87*7B
2025-09-22T16:50:22.6079353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,284.79*70
2025-09-22T16:50:23.6083769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,284.82*76
2025-09-22T16:50:24.6082064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,284.84*59
2025-09-22T16:50:25.6087642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,285.10*78
2025-09-22T16:50:26.6084546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.27,285.20*7A
2025-09-22T16:50:27.6076946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,284.93*78
2025-09-22T16:50:28.6083606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.20,284.88*74
2025-09-22T16:50:29.6079265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,285.22*5A
2025-09-22T16:50:30.6086453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.30,285.20*72
2025-09-22T16:50:31.6082334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,284.93*7D
2025-09-22T16:50:32.6076562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.15,285.13*5D
2025-09-22T16:50:33.6083569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,285.39*79
2025-09-22T16:50:34.6080059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,285.15*76
2025-09-22T16:50:35.6084986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,284.99*71
2025-09-22T16:50:36.6141636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.27,285.11*7A
2025-09-22T16:50:37.6082850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,285.24*7C
2025-09-22T16:50:38.6079266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,285.22*70
2025-09-22T16:50:39.6085191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,285.17*77
2025-09-22T16:50:40.6082701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,285.21*76
2025-09-22T16:50:41.6078157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,285.45*7A
2025-09-22T16:50:42.6085726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,285.57*75
2025-09-22T16:50:43.6082535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,285.36*5F
2025-09-22T16:50:44.6079419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,285.04*76
2025-09-22T16:50:45.6082815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,284.88*53
2025-09-22T16:50:46.6079934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.78,285.08*77
2025-09-22T16:50:47.6086259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.74,285.23*7D
2025-09-22T16:50:48.6082811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.09,285.03*7D
2025-09-22T16:50:49.6078294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.46,284.70*73
2025-09-22T16:50:50.6083158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.41,284.80*7E
2025-09-22T16:50:51.6106651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,284.98*5D
2025-09-22T16:50:52.6079683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,284.81*7F
2025-09-22T16:50:53.6077505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,284.69*7A
2025-09-22T16:50:54.6082745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,284.81*7B
2025-09-22T16:50:55.6076888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,284.69*55
2025-09-22T16:50:56.6082602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,284.47*5C
2025-09-22T16:50:57.6078999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,284.56*5B
2025-09-22T16:50:58.6085687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,284.67*77
2025-09-22T16:50:59.6080698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,284.59*52
2025-09-22T16:51:00.6086807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,284.61*5A
2025-09-22T16:51:01.6082922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,284.65*5C
2025-09-22T16:51:02.6080567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,284.60*74
2025-09-22T16:51:03.6078490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,284.59*7B
2025-09-22T16:51:04.6079506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,284.50*53
2025-09-22T16:51:05.6083909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,284.51*58
2025-09-22T16:51:06.6079317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.61,284.69*7D
2025-09-22T16:51:07.6083721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.17,284.75*77
2025-09-22T16:51:08.6081343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.61,284.68*7A
2025-09-22T16:51:09.6080813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.86,284.69*73
2025-09-22T16:51:10.6082773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,284.71*5A
2025-09-22T16:51:11.6079627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.10,284.55*59
2025-09-22T16:51:12.6079184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,284.42*75
2025-09-22T16:51:13.6083992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.60,284.58*52
2025-09-22T16:51:14.6080579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,284.73*75
2025-09-22T16:51:15.6083778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.14,284.61*74
2025-09-22T16:51:16.6085810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,284.54*50
2025-09-22T16:51:17.6082085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.48,284.74*75
2025-09-22T16:51:18.6078925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,284.81*52
2025-09-22T16:51:19.6085505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.05,284.63*51
2025-09-22T16:51:20.6079830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.10,284.61*5F
2025-09-22T16:51:21.6085897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,284.83*52
2025-09-22T16:51:22.6082076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.40,284.81*79
2025-09-22T16:51:23.6077957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,284.36*77
2025-09-22T16:51:24.6080691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.43,284.26*59
2025-09-22T16:51:25.6076535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,284.51*73
2025-09-22T16:51:26.6082349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.86,284.53*70
2025-09-22T16:51:27.6178450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,284.23*75
2025-09-22T16:51:28.6084906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,284.15*59
2025-09-22T16:51:29.6079739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,284.19*51
2025-09-22T16:51:30.6086493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,283.90*55
2025-09-22T16:51:31.6078939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,283.78*55
2025-09-22T16:51:32.6085309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,283.81*50
2025-09-22T16:51:33.6081266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,283.49*7E
2025-09-22T16:51:34.6080883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,283.14*5F
2025-09-22T16:51:35.6085548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,283.10*7E
2025-09-22T16:51:36.6178677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,283.19*7F
2025-09-22T16:51:37.6080539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,283.09*78
2025-09-22T16:51:38.6085018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,282.76*53
2025-09-22T16:51:39.6084424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,282.64*7B
2025-09-22T16:51:40.6078741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.32,282.72*58
2025-09-22T16:51:41.6084625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,282.54*59
2025-09-22T16:51:42.6080997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,282.33*5A
2025-09-22T16:51:43.6080500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,282.31*58
2025-09-22T16:51:44.6084211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,282.41*72
2025-09-22T16:51:45.6181410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,282.47*70
2025-09-22T16:51:46.6082999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,282.30*7D
2025-09-22T16:51:47.6078636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,282.24*5D
2025-09-22T16:51:48.6078112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,282.30*5C
2025-09-22T16:51:49.6077040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,282.21*5E
2025-09-22T16:51:50.6083582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,282.17*5B
2025-09-22T16:51:51.6079241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.23,282.17*5A
2025-09-22T16:51:52.6085522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,282.29*7C
2025-09-22T16:51:53.6180902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,282.34*75
2025-09-22T16:51:54.6076550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,282.18*58
2025-09-22T16:51:55.6082069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.59,281.98*79
2025-09-22T16:51:56.6078472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,281.96*54
2025-09-22T16:51:57.6077699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.30,282.13*54
2025-09-22T16:51:58.6183717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,282.10*76
2025-09-22T16:51:59.6177996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,282.03*7F
2025-09-22T16:52:00.6180020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,282.11*71
2025-09-22T16:52:01.6077038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.25,282.02*5A
2025-09-22T16:52:02.6077405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.24,281.74*7A
2025-09-22T16:52:03.6085149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,281.49*5C
2025-09-22T16:52:04.6081153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.25,281.63*5D
2025-09-22T16:52:05.6082536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,281.80*50
2025-09-22T16:52:06.6078627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.07,281.37*74
2025-09-22T16:52:07.6076706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.12,280.88*70
2025-09-22T16:52:08.6081817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,281.07*71
2025-09-22T16:52:09.6176099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.05,281.34*7A
2025-09-22T16:52:10.6183324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.67,280.99*75
2025-09-22T16:52:11.6080368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,280.74*5F
2025-09-22T16:52:12.6084977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.54,280.95*7C
2025-09-22T16:52:13.6080728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,281.13*5C
2025-09-22T16:52:14.6186085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.02,280.76*5B
2025-09-22T16:52:15.6080794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.26,280.33*72
2025-09-22T16:52:16.6081833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,280.38*5F
2025-09-22T16:52:17.6178115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.38,280.52*7C
2025-09-22T16:52:18.6184293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.67,280.38*7B
2025-09-22T16:52:19.6180773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,280.56*75
2025-09-22T16:52:20.6177611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,280.83*7F
2025-09-22T16:52:21.6083152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.46,280.62*53
2025-09-22T16:52:22.6078768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.07,280.46*5F
2025-09-22T16:52:23.6183876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,280.84*7A
2025-09-22T16:52:24.6180811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.34,280.98*79
2025-09-22T16:52:25.6076132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,280.74*75
2025-09-22T16:52:26.6082661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.11,280.81*79
2025-09-22T16:52:27.6181206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,281.08*71
2025-09-22T16:52:28.6186620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,281.03*78
2025-09-22T16:52:29.6081679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,280.82*59
2025-09-22T16:52:30.6178941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,280.95*78
2025-09-22T16:52:31.6185030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.41,281.21*77
2025-09-22T16:52:32.6180979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,281.13*7C
2025-09-22T16:52:33.6182788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,281.16*75
2025-09-22T16:52:34.6179922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,281.70*76
2025-09-22T16:52:35.6084471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,281.82*7C
2025-09-22T16:52:36.6081467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,281.46*73
2025-09-22T16:52:37.6182253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,281.78*78
2025-09-22T16:52:38.6178677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,282.37*72
2025-09-22T16:52:39.6083493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.59,282.20*59
2025-09-22T16:52:40.6080617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.01,281.89*58
2025-09-22T16:52:41.6176658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,282.32*7A
2025-09-22T16:52:42.6183268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.12,282.92*71
2025-09-22T16:52:43.6178636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.91,282.87*72
2025-09-22T16:52:44.6083724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,282.79*51
2025-09-22T16:52:45.6084513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,283.10*57
2025-09-22T16:52:46.6184935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.38,283.44*7A
2025-09-22T16:52:47.6179956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.52,283.75*75
2025-09-22T16:52:48.6179692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,283.85*55
2025-09-22T16:52:49.6085359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.35,283.73*53
2025-09-22T16:52:50.6181660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,283.85*7C
2025-09-22T16:52:51.6178534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.79,284.00*7E
2025-09-22T16:52:52.6182697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,284.14*71
2025-09-22T16:52:53.6077154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.53,284.34*52
2025-09-22T16:52:54.6182745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,284.47*75
2025-09-22T16:52:55.6177208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,284.63*70
2025-09-22T16:52:56.6183061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,284.78*54
2025-09-22T16:52:57.6177881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,284.82*5F
2025-09-22T16:52:58.6183831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,284.80*7D
2025-09-22T16:52:59.6180579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,284.89*71
2025-09-22T16:53:00.6185992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.12,285.05*79
2025-09-22T16:53:01.6182789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.96,285.20*7F
2025-09-22T16:53:02.6195254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,285.14*72
2025-09-22T16:53:03.6184330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,285.11*52
2025-09-22T16:53:04.6081271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,285.17*5D
2025-09-22T16:53:05.6185909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,285.18*54
2025-09-22T16:53:06.6081051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,285.16*75
2025-09-22T16:53:07.6078442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,285.18*53
2025-09-22T16:53:08.6183863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,285.21*74
2025-09-22T16:53:09.6179233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.80,285.27*7B
2025-09-22T16:53:10.6186038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,285.35*7C
2025-09-22T16:53:11.6181118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,285.36*78
2025-09-22T16:53:12.6177275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,285.34*5A
2025-09-22T16:53:13.6184956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,285.20*5E
2025-09-22T16:53:14.6179497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,285.25*53
2025-09-22T16:53:15.6185313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.00,285.60*7C
2025-09-22T16:53:16.6179656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.45,285.59*77
2025-09-22T16:53:17.6185609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,285.35*74
2025-09-22T16:53:18.6081923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,285.41*54
2025-09-22T16:53:19.6177313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,285.53*77
2025-09-22T16:53:20.6184177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,285.35*72
2025-09-22T16:53:21.6079103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,285.16*76
2025-09-22T16:53:22.6085075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,285.36*54
2025-09-22T16:53:23.6180904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.31,285.56*75
2025-09-22T16:53:24.6176672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,285.44*70
2025-09-22T16:53:25.6083264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.32,285.32*7C
2025-09-22T16:53:26.6078983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.37,285.21*70
2025-09-22T16:53:27.6076909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,284.88*7E
2025-09-22T16:53:28.6182863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,284.87*7E
2025-09-22T16:53:29.6181272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.58,285.28*7F
2025-09-22T16:53:30.6177203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.53,285.37*75
2025-09-22T16:53:31.6181782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,285.24*58
2025-09-22T16:53:32.6179601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.83,285.33*52
2025-09-22T16:53:33.6084879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.78,285.44*71
2025-09-22T16:53:34.6079325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,285.02*73
2025-09-22T16:53:35.6176873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,284.63*5D
2025-09-22T16:53:36.6183471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,284.74*76
2025-09-22T16:53:37.6180651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,284.84*73
2025-09-22T16:53:38.6186308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,284.66*76
2025-09-22T16:53:39.6082806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.20,284.61*72
2025-09-22T16:53:40.6178108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,284.64*5C
2025-09-22T16:53:41.6178643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.65,284.50*50
2025-09-22T16:53:42.6183401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.84,284.55*50
2025-09-22T16:53:43.6179829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.64,284.39*76
2025-09-22T16:53:44.6078525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.21,284.05*76
2025-09-22T16:53:45.6182827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,283.89*74
2025-09-22T16:53:46.6180258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,283.77*7A
2025-09-22T16:53:47.6185736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,283.48*51
2025-09-22T16:53:48.6182113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,283.28*54
2025-09-22T16:53:49.6177958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.94,283.11*54
2025-09-22T16:53:50.6183276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.06,283.06*5C
2025-09-22T16:53:51.6180299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,283.15*50
2025-09-22T16:53:52.6184794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,283.10*59
2025-09-22T16:53:53.6180295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,283.28*7E
2025-09-22T16:53:54.6185816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,283.46*7F
2025-09-22T16:53:55.6185593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,283.28*7E
2025-09-22T16:53:56.6178040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,282.92*50
2025-09-22T16:53:57.6083686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.26,282.79*7F
2025-09-22T16:53:58.6180884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,282.88*58
2025-09-22T16:53:59.6184671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,282.77*59
2025-09-22T16:54:00.6184118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.72,282.44*59
2025-09-22T16:54:01.6180162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,282.43*5E
2025-09-22T16:54:02.6186357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,282.89*5B
2025-09-22T16:54:03.6184647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,283.04*5D
2025-09-22T16:54:04.6181805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,282.79*59
2025-09-22T16:54:05.6078300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.24,282.61*70
2025-09-22T16:54:06.6183414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.47,282.62*5D
2025-09-22T16:54:07.6178740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.04,282.67*75
2025-09-22T16:54:08.6180191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.52,282.50*73
2025-09-22T16:54:09.6184981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,282.30*5C
2025-09-22T16:54:10.6180592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,282.28*52
2025-09-22T16:54:11.6177641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.65,282.47*59
2025-09-22T16:54:12.6185653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.59,282.19*5F
2025-09-22T16:54:13.6183365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.61,281.63*74
2025-09-22T16:54:14.6080775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.18,281.64*73
2025-09-22T16:54:15.6183073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.54,281.93*77
2025-09-22T16:54:16.6181073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.33,281.60*7C
2025-09-22T16:54:17.6184239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.55,281.18*7D
2025-09-22T16:54:18.6124137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.68,281.44*78
2025-09-22T16:54:19.6179018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.26,281.76*53
2025-09-22T16:54:20.6184804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.32,281.58*52
2025-09-22T16:54:21.6180138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.25,281.28*78
2025-09-22T16:54:22.6185132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.47,281.24*5E
2025-09-22T16:54:23.6181814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.92,281.41*70
2025-09-22T16:54:24.6179043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.00,281.67*73
2025-09-22T16:54:25.6185073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.61,281.77*71
2025-09-22T16:54:26.6080570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.12,281.64*71
2025-09-22T16:54:27.6085444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.21,281.70*75
2025-09-22T16:54:28.6182693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,281.91*7D
2025-09-22T16:54:29.6177901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,282.06*75
2025-09-22T16:54:30.6182345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,282.06*55
2025-09-22T16:54:31.6178395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,281.85*5B
2025-09-22T16:54:32.6183296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,281.69*55
2025-09-22T16:54:33.6180066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,281.87*75
2025-09-22T16:54:34.6185948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.78,282.28*79
2025-09-22T16:54:35.6182071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.90,282.45*73
2025-09-22T16:54:36.6178420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,282.33*57
2025-09-22T16:54:37.6099390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.27,282.36*5D
2025-09-22T16:54:38.6178193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,282.70*72
2025-09-22T16:54:39.6183899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,282.73*7D
2025-09-22T16:54:40.6179374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,282.44*53
2025-09-22T16:54:41.6184581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.56,282.35*75
2025-09-22T16:54:42.6182546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,282.42*5F
2025-09-22T16:54:43.6178902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,282.57*54
2025-09-22T16:54:44.6183132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,282.82*52
2025-09-22T16:54:45.6181762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,282.69*7E
2025-09-22T16:54:46.6186804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,282.45*5C
2025-09-22T16:54:47.6183748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,282.80*7D
2025-09-22T16:54:48.6177648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.86,283.21*70
2025-09-22T16:54:49.6182985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,283.04*7C
2025-09-22T16:54:50.6177900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.54,282.85*7C
2025-09-22T16:54:51.6179186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.43,282.91*7C
2025-09-22T16:54:52.6180897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,283.14*74
2025-09-22T16:54:53.6185014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,283.15*7C
2025-09-22T16:54:54.6181603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,282.87*7B
2025-09-22T16:54:55.6177697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,282.79*7C
2025-09-22T16:54:56.6183961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,283.03*55
2025-09-22T16:54:57.6177694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,283.25*7F
2025-09-22T16:54:58.6180520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,283.47*50
2025-09-22T16:54:59.6247908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,283.59*52
2025-09-22T16:55:00.6179809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,283.59*53
2025-09-22T16:55:01.6187434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.08,283.41*78
2025-09-22T16:55:02.6181269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,283.37*53
2025-09-22T16:55:03.6186396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,283.65*73
2025-09-22T16:55:04.6183217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,283.69*7F
2025-09-22T16:55:05.6178330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,283.58*74
2025-09-22T16:55:06.6183307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,283.92*79
2025-09-22T16:55:07.6179609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,284.28*7C
2025-09-22T16:55:08.6185244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,284.17*75
2025-09-22T16:55:09.6182259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,283.98*5B
2025-09-22T16:55:10.6177243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.15,284.15*55
2025-09-22T16:55:11.6183896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.41,284.43*7E
2025-09-22T16:55:12.6178207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,284.49*78
2025-09-22T16:55:13.6184252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.27,284.46*5A
2025-09-22T16:55:14.6181371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,284.43*75
2025-09-22T16:55:15.6177045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,284.42*77
2025-09-22T16:55:16.6182923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,284.36*7B
2025-09-22T16:55:17.6179111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,284.37*73
2025-09-22T16:55:18.6185669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,284.52*77
2025-09-22T16:55:19.6180552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,284.50*70
2025-09-22T16:55:20.6177069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.12,284.47*77
2025-09-22T16:55:21.6182473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,284.64*58
2025-09-22T16:55:22.6178421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.10,284.80*7D
2025-09-22T16:55:23.6183297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,284.61*78
2025-09-22T16:55:24.6184957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.30,284.40*7F
2025-09-22T16:55:25.6181161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,284.53*76
2025-09-22T16:55:26.6176973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.25,284.64*7E
2025-09-22T16:55:27.6183288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.15,284.35*70
2025-09-22T16:55:28.6179386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.02,284.10*59
2025-09-22T16:55:29.6177708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.11,284.12*5E
2025-09-22T16:55:30.6180170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,284.19*7E
2025-09-22T16:55:31.6185758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,284.19*7C
2025-09-22T16:55:32.6186006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,284.13*58
2025-09-22T16:55:33.6181375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,284.22*5E
2025-09-22T16:55:34.6184464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,284.37*74
2025-09-22T16:55:35.6186117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.18,284.33*7F
2025-09-22T16:55:36.6183784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.36,283.95*7D
2025-09-22T16:55:37.6180181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,283.74*75
2025-09-22T16:55:38.6180580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.57,283.97*71
2025-09-22T16:55:39.6185440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,284.04*79
2025-09-22T16:55:40.6185347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.49,283.74*55
2025-09-22T16:55:41.6183187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,283.60*5E
2025-09-22T16:55:42.6178514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.17,283.86*79
2025-09-22T16:55:43.6186903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.13,283.83*7D
2025-09-22T16:55:44.6181753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,283.51*76
2025-09-22T16:55:45.6177991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.08,283.29*77
2025-09-22T16:55:46.6183195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,283.41*73
2025-09-22T16:55:47.6180952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.77,283.53*7E
2025-09-22T16:55:48.6186122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,283.38*73
2025-09-22T16:55:49.6181625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,283.18*74
2025-09-22T16:55:50.6177788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,283.13*75
2025-09-22T16:55:51.6184107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,283.14*5D
2025-09-22T16:55:52.6180381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,282.93*57
2025-09-22T16:55:53.6201573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,282.64*7C
2025-09-22T16:55:54.6180775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,282.81*7C
2025-09-22T16:55:55.6182736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,283.10*77
2025-09-22T16:55:56.6179284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,283.01*76
2025-09-22T16:55:57.6183882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,283.02*7C
2025-09-22T16:55:58.6181123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,283.11*5D
2025-09-22T16:55:59.6177542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,283.13*57
2025-09-22T16:56:00.6184377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,283.04*73
2025-09-22T16:56:01.6180177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,282.75*71
2025-09-22T16:56:02.6186081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,282.62*72
2025-09-22T16:56:03.6181450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,282.99*74
2025-09-22T16:56:04.6177356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,283.12*76
2025-09-22T16:56:05.6178544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.10,282.82*7F
2025-09-22T16:56:06.6185069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,282.81*52
2025-09-22T16:56:07.6179907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.13,283.11*7E
2025-09-22T16:56:08.6186716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.15,283.17*75
2025-09-22T16:56:09.6181794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,283.08*7B
2025-09-22T16:56:10.6181842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.34,283.04*72
2025-09-22T16:56:11.6181981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,282.93*57
2025-09-22T16:56:12.6186077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.68,282.57*57
2025-09-22T16:56:13.6182681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,282.54*7B
2025-09-22T16:56:14.6178040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.14,282.84*7C
2025-09-22T16:56:15.6183015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.86,283.04*77
2025-09-22T16:56:16.6184056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.13,283.16*5A
2025-09-22T16:56:17.6178321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.75,283.31*76
2025-09-22T16:56:18.6185588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.62,283.32*70
2025-09-22T16:56:19.6181663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,283.37*5E
2025-09-22T16:56:20.6184688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.48,283.40*79
2025-09-22T16:56:21.6181729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,283.35*70
2025-09-22T16:56:22.6178159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.41,283.16*5D
2025-09-22T16:56:23.6179140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,282.95*75
2025-09-22T16:56:24.6183680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.24,283.09*7C
2025-09-22T16:56:25.6180340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,283.34*77
2025-09-22T16:56:26.6179911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,283.37*7B
2025-09-22T16:56:27.6182365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,283.53*75
2025-09-22T16:56:28.6185907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,284.00*76
2025-09-22T16:56:29.6182211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,284.19*72
2025-09-22T16:56:30.6178470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,284.12*76
2025-09-22T16:56:31.6183788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,284.20*78
2025-09-22T16:56:32.6179855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,284.32*5F
2025-09-22T16:56:33.6185590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.22,284.16*52
2025-09-22T16:56:34.6183549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,283.94*50
2025-09-22T16:56:35.6178917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.30,283.82*79
2025-09-22T16:56:36.6184362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,283.76*70
2025-09-22T16:56:37.6180804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.42,283.71*7D
2025-09-22T16:56:38.6181443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,283.50*7E
2025-09-22T16:56:39.6182059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.05,283.36*5F
2025-09-22T16:56:40.6179132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,283.70*5B
2025-09-22T16:56:41.6184829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.11,284.02*77
2025-09-22T16:56:42.6181178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,283.86*55
2025-09-22T16:56:43.6187626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.84,283.60*78
2025-09-22T16:56:44.6182539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.53,283.40*70
2025-09-22T16:56:45.6177438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,283.18*5D
2025-09-22T16:56:46.6183828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.30,283.11*74
2025-09-22T16:56:47.6183863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.55,283.06*75
2025-09-22T16:56:48.6178438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,282.91*7A
2025-09-22T16:56:49.6183120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,282.74*5E
2025-09-22T16:56:50.6178641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,282.69*53
2025-09-22T16:56:51.6182447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,282.78*54
2025-09-22T16:56:52.6177935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,282.89*59
2025-09-22T16:56:53.6178713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.47,282.71*71
2025-09-22T16:56:54.6184170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,282.46*7A
2025-09-22T16:56:55.6180587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,282.39*5C
2025-09-22T16:56:56.6185952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,282.43*75
2025-09-22T16:56:57.6181306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.65,282.40*76
2025-09-22T16:56:58.6178134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,282.29*50
2025-09-22T16:56:59.6183365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,282.34*56
2025-09-22T16:57:00.6183450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,282.22*5A
2025-09-22T16:57:01.6178659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,281.87*5A
2025-09-22T16:57:02.6183862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,281.77*5D
2025-09-22T16:57:03.6184578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.00,281.86*53
2025-09-22T16:57:04.6181778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,281.49*78
2025-09-22T16:57:05.6181462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,281.20*7B
2025-09-22T16:57:06.6178493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,281.42*5A
2025-09-22T16:57:07.6178522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,281.56*76
2025-09-22T16:57:08.6185665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,281.45*7F
2025-09-22T16:57:09.6180069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,281.28*5F
2025-09-22T16:57:10.6187599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,281.41*7D
2025-09-22T16:57:11.6183337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,281.67*77
2025-09-22T16:57:12.6177999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,281.65*70
2025-09-22T16:57:13.6186332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,281.49*5E
2025-09-22T16:57:14.6180858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,281.56*55
2025-09-22T16:57:15.6186683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,281.82*50
2025-09-22T16:57:16.6184384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,281.84*7A
2025-09-22T16:57:17.6177766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,281.61*7F
2025-09-22T16:57:18.6184037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,281.70*72
2025-09-22T16:57:19.6182042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,281.94*52
2025-09-22T16:57:20.6185755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,281.84*70
2025-09-22T16:57:21.6181717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,281.85*7C
2025-09-22T16:57:22.6178389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,282.16*76
2025-09-22T16:57:23.6146070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,282.24*5B
2025-09-22T16:57:24.6181884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.28,282.03*7D
2025-09-22T16:57:25.6177081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,282.20*53
2025-09-22T16:57:26.6183264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,282.38*59
2025-09-22T16:57:27.6183887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,281.97*52
2025-09-22T16:57:28.6180483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.03,281.70*5D
2025-09-22T16:57:29.6182139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,282.17*76
2025-09-22T16:57:30.6178065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.90,282.46*72
2025-09-22T16:57:31.6184442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,282.12*75
2025-09-22T16:57:32.6181336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.10,282.08*7A
2025-09-22T16:57:33.6184712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,282.48*53
2025-09-22T16:57:34.6185156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.44,282.44*78
2025-09-22T16:57:35.6181920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,282.20*58
2025-09-22T16:57:36.6185657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.44,282.38*7A
2025-09-22T16:57:37.6181995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,282.81*7C
2025-09-22T16:57:38.6181552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.06,282.77*7C
2025-09-22T16:57:39.6177732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,282.84*54
2025-09-22T16:57:40.6183097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.29,283.22*53
2025-09-22T16:57:41.6179713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,283.46*77
2025-09-22T16:57:42.6186556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.03,283.72*77
2025-09-22T16:57:43.6178685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,284.18*7C
2025-09-22T16:57:44.6185266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,284.36*74
2025-09-22T16:57:45.6184637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,284.17*7D
2025-09-22T16:57:46.6180186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,284.12*7D
2025-09-22T16:57:47.6177090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,284.33*5C
2025-09-22T16:57:48.6183135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,284.37*78
2025-09-22T16:57:49.6178651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.07,284.16*5D
2025-09-22T16:57:50.6181560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,283.92*55
2025-09-22T16:57:51.6183963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.70,283.93*77
2025-09-22T16:57:52.6179639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.57,284.01*71
2025-09-22T16:57:53.6184299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,283.92*57
2025-09-22T16:57:54.6180340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.02,283.89*7B
2025-09-22T16:57:55.6187115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,284.10*7B
2025-09-22T16:57:56.6183130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.41,284.06*53
2025-09-22T16:57:57.6178735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.32,283.65*5D
2025-09-22T16:57:58.6184777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,283.54*74
2025-09-22T16:57:59.6186440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.62,283.74*77
2025-09-22T16:58:00.6185243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,283.66*7D
2025-09-22T16:58:01.6181555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,283.35*76
2025-09-22T16:58:02.6177575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,283.09*51
2025-09-22T16:58:03.6178800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,283.02*53
2025-09-22T16:58:04.6184188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,282.99*51
2025-09-22T16:58:05.6179477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,282.73*52
2025-09-22T16:58:06.6186634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,282.70*58
2025-09-22T16:58:07.6182801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,282.76*5A
2025-09-22T16:58:08.6182053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,282.65*5F
2025-09-22T16:58:09.6176349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,282.53*5B
2025-09-22T16:58:10.6183142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,282.39*54
2025-09-22T16:58:11.6185582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.01,282.11*57
2025-09-22T16:58:12.6181531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,282.02*70
2025-09-22T16:58:13.6177623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.07,282.09*71
2025-09-22T16:58:14.6183484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.45,281.97*52
2025-09-22T16:58:15.6179166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.82,281.76*70
2025-09-22T16:58:16.6185384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.80,281.50*7F
2025-09-22T16:58:17.6181420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,281.18*73
2025-09-22T16:58:18.6178081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.21,281.22*7E
2025-09-22T16:58:19.6178518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.39,281.17*73
2025-09-22T16:58:20.6183766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,280.71*76
2025-09-22T16:58:21.6181808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.23,280.68*76
2025-09-22T16:58:22.6178220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,281.21*59
2025-09-22T16:58:23.6184292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.01,281.19*5B
2025-09-22T16:58:24.6180619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,280.86*57
2025-09-22T16:58:25.6186152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.33,281.09*77
2025-09-22T16:58:26.6182109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.39,281.28*5D
2025-09-22T16:58:27.6180016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,281.04*73
2025-09-22T16:58:28.6183304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,281.00*7F
2025-09-22T16:58:29.6182598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.54,281.40*72
2025-09-22T16:58:30.6185407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.50,281.72*76
2025-09-22T16:58:31.6182131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,281.74*50
2025-09-22T16:58:32.6183405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,281.80*7C
2025-09-22T16:58:33.6179302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.18,281.89*71
2025-09-22T16:58:34.6180106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.48,281.85*5F
2025-09-22T16:58:35.6183879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.10,281.94*7D
2025-09-22T16:58:36.6181298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.40,282.13*7E
2025-09-22T16:58:37.6185257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.05,282.17*74
2025-09-22T16:58:38.6181953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,282.11*72
2025-09-22T16:58:39.6186880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.33,282.34*5A
2025-09-22T16:58:40.6180160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.54,282.52*5D
2025-09-22T16:58:41.6177135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.62,282.33*73
2025-09-22T16:58:42.6178169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.52,282.30*70
2025-09-22T16:58:43.6185434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,282.45*72
2025-09-22T16:58:44.6181091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.82,282.33*78
2025-09-22T16:58:45.6185135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.90,282.28*75
2025-09-22T16:58:46.6177745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.24,282.60*7D
2025-09-22T16:58:47.6184489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.01,282.69*78
2025-09-22T16:58:48.6186260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,282.53*5A
2025-09-22T16:58:49.6181704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.24,282.53*74
2025-09-22T16:58:50.6178247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,282.63*58
2025-09-22T16:58:51.6184354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.26,282.68*56
2025-09-22T16:58:52.6180446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,282.71*5D
2025-09-22T16:58:53.6186092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.03,282.64*72
2025-09-22T16:58:54.6182098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,282.70*57
2025-09-22T16:58:55.6177504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,282.77*70
2025-09-22T16:58:56.6184220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.86,282.93*7B
2025-09-22T16:58:57.6196647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.41,283.06*70
2025-09-22T16:58:58.6185859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,283.09*55
2025-09-22T16:58:59.6180945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,283.11*79
2025-09-22T16:59:00.6181854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,283.27*53
2025-09-22T16:59:01.6183693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,283.53*7B
2025-09-22T16:59:02.6180714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.07,283.67*76
2025-09-22T16:59:03.6186006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,283.74*73
2025-09-22T16:59:04.6184017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,283.70*5F
2025-09-22T16:59:05.6178622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.33,283.75*74
2025-09-22T16:59:06.6182249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,283.76*7A
2025-09-22T16:59:07.6180086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,283.69*7E
2025-09-22T16:59:08.6185507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,283.71*7F
2025-09-22T16:59:09.6180952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.00,283.89*74
2025-09-22T16:59:10.6185953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.91,283.97*72
2025-09-22T16:59:11.6183160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,283.95*71
2025-09-22T16:59:12.6178586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,283.99*79
2025-09-22T16:59:13.6182498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,284.06*5E
2025-09-22T16:59:14.6179593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.35,284.02*71
2025-09-22T16:59:15.6184538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.21,283.80*7C
2025-09-22T16:59:16.6178976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.08,283.92*7D
2025-09-22T16:59:17.6182248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.30,284.05*7C
2025-09-22T16:59:18.6221301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.40,283.54*5D
2025-09-22T16:59:19.6185224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.36,283.01*51
2025-09-22T16:59:20.6179564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,283.20*75
2025-09-22T16:59:21.6185059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.13,283.45*70
2025-09-22T16:59:22.6182151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,283.24*7E
2025-09-22T16:59:23.6187553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,283.13*5C
2025-09-22T16:59:24.6183530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,283.52*51
2025-09-22T16:59:25.6179919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,283.84*59
2025-09-22T16:59:26.6184554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,283.73*77
2025-09-22T16:59:27.6180946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.16,283.67*70
2025-09-22T16:59:28.6185624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,283.65*7E
2025-09-22T16:59:29.6182235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,283.69*7A
2025-09-22T16:59:30.6177371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.51,283.92*7F
2025-09-22T16:59:31.6185533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,284.15*74
2025-09-22T16:59:32.6179976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.30,284.02*59
2025-09-22T16:59:33.6186420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.11,283.88*5B
2025-09-22T16:59:34.6182425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,283.96*7A
2025-09-22T16:59:35.6178910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.75,284.09*7E
2025-09-22T16:59:36.6186133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.52,284.20*77
2025-09-22T16:59:37.6179990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.05,283.95*72
2025-09-22T16:59:38.6180943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.30,283.45*75
2025-09-22T16:59:39.6177848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,283.38*55
2025-09-22T16:59:40.6184114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.39,283.37*51
2025-09-22T16:59:41.6181589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,282.93*50
2025-09-22T16:59:42.6185787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.26,282.58*7E
2025-09-22T16:59:43.6177721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,282.66*7F
2025-09-22T16:59:44.6184846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.64,282.89*7A
2025-09-22T16:59:45.6180024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.08,282.90*77
2025-09-22T16:59:46.6186625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,282.71*7D
2025-09-22T16:59:47.6183226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.77,282.53*72
2025-09-22T16:59:48.6178410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,282.51*78
2025-09-22T16:59:49.6185581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,282.58*7E
2025-09-22T16:59:50.6181491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.87,282.65*7A
2025-09-22T16:59:51.6180967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.90,282.70*7C
2025-09-22T16:59:52.6178034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.37,282.81*73
2025-09-22T16:59:53.6184110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.47,282.82*7B
2025-09-22T16:59:54.6182135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.91,282.58*7D
2025-09-22T16:59:55.6178165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,282.57*58
2025-09-22T16:59:56.6183882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.08,282.85*59
2025-09-22T16:59:57.6180977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,282.63*72
2025-09-22T16:59:58.6180280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.73,282.18*5A
2025-09-22T16:59:59.6182357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.84,282.42*5C
2025-09-22T17:00:00.6178307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.96,282.64*75
2025-09-22T17:00:01.6185735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.15,282.37*76
2025-09-22T17:00:02.6180361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.77,282.27*70
2025-09-22T17:00:03.6177764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.89,282.45*73
2025-09-22T17:00:04.6182796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,282.48*54
2025-09-22T17:00:05.6185780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.08,282.40*53
2025-09-22T17:00:06.6182190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,282.42*78
2025-09-22T17:00:07.6185885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,282.60*5E
2025-09-22T17:00:08.6178153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,282.67*78
2025-09-22T17:00:09.6179361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,282.74*7F
2025-09-22T17:00:10.6184232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,282.86*75
2025-09-22T17:00:11.6181682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.34,282.78*7E
2025-09-22T17:00:12.6183672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.18,282.67*7F
2025-09-22T17:00:13.6178318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,282.86*78
2025-09-22T17:00:14.6183500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,282.89*7A
2025-09-22T17:00:15.6180205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,282.73*71
2025-09-22T17:00:16.6186627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,282.87*78
2025-09-22T17:00:17.6180988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.37,283.26*75
2025-09-22T17:00:18.6177510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,283.16*54
2025-09-22T17:00:19.6184743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.80,282.53*72
2025-09-22T17:00:20.6179269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.81,282.30*79
2025-09-22T17:00:21.6184605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,282.49*51
2025-09-22T17:00:22.6180716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,282.40*75
2025-09-22T17:00:23.6177192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,281.94*5E
2025-09-22T17:00:24.6181347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.01,281.88*5D
2025-09-22T17:00:25.6181403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,282.31*76
2025-09-22T17:00:26.6184861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,282.26*79
2025-09-22T17:00:27.6185602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,281.77*70
2025-09-22T17:00:28.6180819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,281.86*5E
2025-09-22T17:00:29.6176522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.11,282.42*7B
2025-09-22T17:00:30.6183226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.37,282.57*79
2025-09-22T17:00:31.6179745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,282.21*73
2025-09-22T17:00:32.6185387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.13,282.02*75
2025-09-22T17:00:33.6181865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,282.16*56
2025-09-22T17:00:34.6177733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,282.40*7F
2025-09-22T17:00:35.6184196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.05,282.49*79
2025-09-22T17:00:36.6180352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.42,282.28*71
2025-09-22T17:00:37.6184332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,282.38*50
2025-09-22T17:00:38.6181406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,282.71*73
2025-09-22T17:00:39.6181050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,282.71*7B
2025-09-22T17:00:40.6186733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,282.57*72
2025-09-22T17:00:41.6183651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,282.54*59
2025-09-22T17:00:42.6179765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,282.71*74
2025-09-22T17:00:43.6185996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,282.71*76
2025-09-22T17:00:44.6285594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,282.58*74
2025-09-22T17:00:45.6184260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,282.71*75
2025-09-22T17:00:46.6180199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,282.87*74
2025-09-22T17:00:47.6184112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,282.94*75
2025-09-22T17:00:48.6180059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,283.23*77
2025-09-22T17:00:49.6180376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,283.36*7A
2025-09-22T17:00:50.6184419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,282.93*56
2025-09-22T17:00:51.6180961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.05,282.86*7F
2025-09-22T17:00:52.6186349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,283.14*5F
2025-09-22T17:00:53.6186881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.94,283.19*7C
2025-09-22T17:00:54.6182943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.65,283.37*7C
2025-09-22T17:00:55.6178991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,283.60*59
2025-09-22T17:00:56.6185271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.12,283.60*5F
2025-09-22T17:00:57.6181356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,283.66*58
2025-09-22T17:00:58.6188247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,283.92*70
2025-09-22T17:00:59.6183073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,283.85*52
2025-09-22T17:01:00.6179365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,283.53*78
2025-09-22T17:01:01.6184447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,283.74*74
2025-09-22T17:01:02.6184424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.58,284.06*7C
2025-09-22T17:01:03.6185154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,283.73*75
2025-09-22T17:01:04.6180438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,283.37*77
2025-09-22T17:01:05.6181890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.54,283.69*53
2025-09-22T17:01:06.6185023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,283.89*73
2025-09-22T17:01:07.6287579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,283.64*75
2025-09-22T17:01:08.6183334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,283.53*56
2025-09-22T17:01:09.6178564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,283.85*5D
2025-09-22T17:01:10.6184535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,283.80*75
2025-09-22T17:01:11.6186412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,283.45*5E
2025-09-22T17:01:12.6183294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.73,283.38*50
2025-09-22T17:01:13.6179602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.45,283.43*74
2025-09-22T17:01:14.6183782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,283.38*7B
2025-09-22T17:01:15.6278885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.40,283.38*78
2025-09-22T17:01:16.6277542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,283.47*71
2025-09-22T17:01:17.6283456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,283.57*70
2025-09-22T17:01:18.6182203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,283.38*55
2025-09-22T17:01:19.6177520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,283.01*76
2025-09-22T17:01:20.6184495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.70,282.80*75
2025-09-22T17:01:21.6185583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,282.95*5B
2025-09-22T17:01:22.6281750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,282.91*7F
2025-09-22T17:01:23.6280878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,282.67*74
2025-09-22T17:01:24.6285998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,282.86*7E
2025-09-22T17:01:25.6281246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,283.19*79
2025-09-22T17:01:26.6186294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,283.03*59
2025-09-22T17:01:27.6181915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.90,282.60*7F
2025-09-22T17:01:28.6178829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.92,282.41*72
2025-09-22T17:01:29.6185370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,282.50*58
2025-09-22T17:01:30.6281067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.44,282.51*77
2025-09-22T17:01:31.6285284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.60,282.42*79
2025-09-22T17:01:32.6281376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,282.62*73
2025-09-22T17:01:33.6178371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,282.90*55
2025-09-22T17:01:34.6183403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,282.72*5B
2025-09-22T17:01:35.6179140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,282.74*5A
2025-09-22T17:01:36.6283942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,283.20*72
2025-09-22T17:01:37.6284986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,283.20*74
2025-09-22T17:01:38.6184250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.38,282.93*5E
2025-09-22T17:01:39.6180469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.21,282.96*55
2025-09-22T17:01:40.6184321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,283.11*71
2025-09-22T17:01:41.6279004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.28,283.05*7F
2025-09-22T17:01:42.6184211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,282.87*51
2025-09-22T17:01:43.6181084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.27,282.74*75
2025-09-22T17:01:44.6182146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,282.85*7A
2025-09-22T17:01:45.6278440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.26,283.05*75
2025-09-22T17:01:46.6282718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.28,283.01*71
2025-09-22T17:01:47.6180373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.01,282.60*56
2025-09-22T17:01:48.6181692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.21,282.23*71
2025-09-22T17:01:49.6187510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,282.23*71
2025-09-22T17:01:50.6282514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.32,282.42*70
2025-09-22T17:01:51.6279247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.37,282.29*70
2025-09-22T17:01:52.6184929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.30,281.94*57
2025-09-22T17:01:53.6177097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.22,281.99*54
2025-09-22T17:01:54.6182355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,282.25*7E
2025-09-22T17:01:55.6277678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.49,282.05*7D
2025-09-22T17:01:56.6183537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,281.69*53
2025-09-22T17:01:57.6180883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.47,281.72*77
2025-09-22T17:01:58.6186199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,281.82*78
2025-09-22T17:01:59.6181837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.31,281.70*50
2025-09-22T17:02:00.6278459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.40,281.90*54
2025-09-22T17:02:01.6177441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,282.30*7F
2025-09-22T17:02:02.6183383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,282.20*5A
2025-09-22T17:02:03.6180688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,282.05*5A
2025-09-22T17:02:04.6185322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,282.44*73
2025-09-22T17:02:05.6281131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,282.77*73
2025-09-22T17:02:06.6231940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,282.66*7B
2025-09-22T17:02:07.6278936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,282.67*5D
2025-09-22T17:02:08.6182466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,282.87*59
2025-09-22T17:02:09.6179858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,282.87*53
2025-09-22T17:02:10.6185080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,282.96*7C
2025-09-22T17:02:11.6285737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.58,283.02*7A
2025-09-22T17:02:12.6281386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,282.77*76
2025-09-22T17:02:13.6176968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.49,282.58*76
2025-09-22T17:02:14.6183914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,282.67*58
2025-09-22T17:02:15.6279432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.28,282.91*57
2025-09-22T17:02:16.6184970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.19,283.14*5F
2025-09-22T17:02:17.6186672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.10,283.10*77
2025-09-22T17:02:18.6181758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.03,282.80*57
2025-09-22T17:02:19.6278793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,282.74*7D
2025-09-22T17:02:20.6281214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,282.71*75
2025-09-22T17:02:21.6277698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,282.69*7A
2025-09-22T17:02:22.6283460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.35,282.82*7E
2025-09-22T17:02:23.6280619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,282.70*73
2025-09-22T17:02:24.6177030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.07,282.55*5D
2025-09-22T17:02:25.6182000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.39,282.72*7B
2025-09-22T17:02:26.6278845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,282.59*5D
2025-09-22T17:02:27.6284154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,282.06*52
2025-09-22T17:02:28.6281014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.89,281.90*51
2025-09-22T17:02:29.6183944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,282.05*5A
2025-09-22T17:02:30.6278394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,281.98*75
2025-09-22T17:02:31.6284614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.15,282.02*77
2025-09-22T17:02:32.6281487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,282.10*7F
2025-09-22T17:02:33.6286105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.36,281.93*57
2025-09-22T17:02:34.6182690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,281.87*50
2025-09-22T17:02:35.6279479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,281.92*71
2025-09-22T17:02:36.6281931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,281.82*74
2025-09-22T17:02:37.6286800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,281.63*5D
2025-09-22T17:02:38.6282739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,281.62*5B
2025-09-22T17:02:39.6279344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,281.47*55
2025-09-22T17:02:40.6284094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,281.36*57
2025-09-22T17:02:41.6280834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,281.59*57
2025-09-22T17:02:42.6285479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,281.67*74
2025-09-22T17:02:43.6182269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,281.64*58
2025-09-22T17:02:44.6182616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.13,281.73*5D
2025-09-22T17:02:45.6279765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,281.70*74
2025-09-22T17:02:46.6284507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,281.80*53
2025-09-22T17:02:47.6281072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,281.94*52
2025-09-22T17:02:48.6286524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,281.81*72
2025-09-22T17:02:49.6285916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,281.76*77
2025-09-22T17:02:50.6276848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,282.04*7B
2025-09-22T17:02:51.6283334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.92,282.26*7D
2025-09-22T17:02:52.6279259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,282.30*74
2025-09-22T17:02:53.6285248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,282.44*50
2025-09-22T17:02:54.6181050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.52,282.44*77
2025-09-22T17:02:55.6177012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.49,282.51*72
2025-09-22T17:02:56.6281985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,282.65*5A
2025-09-22T17:02:57.6278165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,282.48*7E
2025-09-22T17:02:58.6284395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,282.49*7D
2025-09-22T17:02:59.6285739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,282.95*7A
2025-09-22T17:03:00.6309416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.59,283.26*77
2025-09-22T17:03:01.6277613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,283.03*57
2025-09-22T17:03:02.6183757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.82,282.84*75
2025-09-22T17:03:03.6180206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,283.17*74
2025-09-22T17:03:04.6284894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.66,283.48*7D
2025-09-22T17:03:05.6280935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.64,283.42*7B
2025-09-22T17:03:06.6276530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,283.41*53
2025-09-22T17:03:07.6282741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.28,283.55*5C
2025-09-22T17:03:08.6279186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,283.63*78
2025-09-22T17:03:09.6285381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,283.61*72
2025-09-22T17:03:10.6279599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,283.60*5B
2025-09-22T17:03:11.6287013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,283.72*71
2025-09-22T17:03:12.6282630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.41,284.09*7B
2025-09-22T17:03:13.6277563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,284.27*71
2025-09-22T17:03:14.6283184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.15,284.09*52
2025-09-22T17:03:15.6278840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,284.16*79
2025-09-22T17:03:16.6284831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.26,284.44*74
2025-09-22T17:03:17.6278619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,284.55*73
2025-09-22T17:03:18.6285190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,284.23*5A
2025-09-22T17:03:19.6182802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.09,283.97*72
2025-09-22T17:03:20.6287376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,284.18*78
2025-09-22T17:03:21.6282274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.47,284.48*7F
2025-09-22T17:03:22.6279123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,284.32*77
2025-09-22T17:03:23.6183750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.11,284.02*71
2025-09-22T17:03:24.6179591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.01,284.08*7B
2025-09-22T17:03:25.6286618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,284.09*79
2025-09-22T17:03:26.6283539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,283.95*76
2025-09-22T17:03:27.6278617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,284.04*75
2025-09-22T17:03:28.6283406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,284.09*56
2025-09-22T17:03:29.6180233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.23,283.69*79
2025-09-22T17:03:30.6285722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.09,283.29*55
2025-09-22T17:03:31.6281148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,283.47*76
2025-09-22T17:03:32.6283582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.69,283.70*7E
2025-09-22T17:03:33.6283284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,283.37*7D
2025-09-22T17:03:34.6178722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.30,283.06*74
2025-09-22T17:03:35.6184397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.18,283.22*7C
2025-09-22T17:03:36.6280306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,283.40*74
2025-09-22T17:03:37.6284174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.23,283.39*79
2025-09-22T17:03:38.6281078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,283.29*59
2025-09-22T17:03:39.6285949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.26,283.36*74
2025-09-22T17:03:40.6185970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,283.46*71
2025-09-22T17:03:41.6281636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,283.43*73
2025-09-22T17:03:42.6287485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,283.41*75
2025-09-22T17:03:43.6284184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,283.45*70
2025-09-22T17:03:44.6280348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.64,283.60*78
2025-09-22T17:03:45.6283975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.55,283.85*7B
2025-09-22T17:03:46.6284049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,283.89*5B
2025-09-22T17:03:47.6279496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.19,283.69*58
2025-09-22T17:03:48.6282792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,283.74*74
2025-09-22T17:03:49.6277739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.41,284.05*73
2025-09-22T17:03:50.6283601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,283.95*7A
2025-09-22T17:03:51.6278950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,283.62*71
2025-09-22T17:03:52.6286485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,283.77*51
2025-09-22T17:03:53.6281260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.10,284.09*79
2025-09-22T17:03:54.6287456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,283.96*77
2025-09-22T17:03:55.6183807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.03,283.76*78
2025-09-22T17:03:56.6277974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,284.06*76
2025-09-22T17:03:57.6284082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.34,284.32*70
2025-09-22T17:03:58.6278200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,284.26*5A
2025-09-22T17:03:59.6185095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.38,284.16*74
2025-09-22T17:04:00.6284645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,284.14*59
2025-09-22T17:04:01.6282926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.14,284.28*70
2025-09-22T17:04:02.6279683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,284.43*76
2025-09-22T17:04:03.6284153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,284.17*71
2025-09-22T17:04:04.6280438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,283.98*76
2025-09-22T17:04:05.6285638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.47,284.31*76
2025-09-22T17:04:06.6282399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,284.54*72
2025-09-22T17:04:07.6277903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,284.24*57
2025-09-22T17:04:08.6284087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,283.91*53
2025-09-22T17:04:09.6286733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,284.06*57
2025-09-22T17:04:10.6282938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,284.50*72
2025-09-22T17:04:11.6279250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,284.58*78
2025-09-22T17:04:12.6284108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,284.19*51
2025-09-22T17:04:13.6277256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.73,284.08*54
2025-09-22T17:04:14.6280530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.35,284.39*7B
2025-09-22T17:04:15.6283380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,284.43*79
2025-09-22T17:04:16.6279592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.06,284.32*72
2025-09-22T17:04:17.6285198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.01,284.43*5A
2025-09-22T17:04:18.6281003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,284.52*77
2025-09-22T17:04:19.6276018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.22,284.37*58
2025-09-22T17:04:20.6283513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,284.30*75
2025-09-22T17:04:21.6279176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.56,284.40*73
2025-09-22T17:04:22.6285840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,284.44*72
2025-09-22T17:04:23.6280879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,284.43*52
2025-09-22T17:04:24.6277148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,284.32*7A
2025-09-22T17:04:25.6280056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,284.17*73
2025-09-22T17:04:26.6285401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,284.25*5D
2025-09-22T17:04:27.6287028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,284.25*77
2025-09-22T17:04:28.6281936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,284.00*7F
2025-09-22T17:04:29.6278576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,283.92*7D
2025-09-22T17:04:30.6284859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.41,283.94*7B
2025-09-22T17:04:31.6283821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,283.80*55
2025-09-22T17:04:32.6279259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,283.81*76
2025-09-22T17:04:33.6285781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,283.90*7F
2025-09-22T17:04:34.6284607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,283.90*7C
2025-09-22T17:04:35.6279340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,283.71*5F
2025-09-22T17:04:36.6282367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,283.67*5E
2025-09-22T17:04:37.6222337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,283.77*59
2025-09-22T17:04:38.6283955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,283.77*72
2025-09-22T17:04:39.6280270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,283.70*78
2025-09-22T17:04:40.6285377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,283.58*5F
2025-09-22T17:04:41.6281825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,283.54*71
2025-09-22T17:04:42.6282343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,283.57*55
2025-09-22T17:04:43.6278484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,283.30*56
2025-09-22T17:04:44.6283296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,283.01*5B
2025-09-22T17:04:45.6280327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,283.01*5B
2025-09-22T17:04:46.6278682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,282.92*75
2025-09-22T17:04:47.6284033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,282.87*7A
2025-09-22T17:04:48.6280850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,282.90*72
2025-09-22T17:04:49.6286039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,282.65*58
2025-09-22T17:04:50.6281978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,282.62*5A
2025-09-22T17:04:51.6277291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.46,282.97*72
2025-09-22T17:04:52.6279079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.61,282.96*74
2025-09-22T17:04:53.6283801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,282.56*51
2025-09-22T17:04:54.6283320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,282.40*75
2025-09-22T17:04:55.6245287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,282.55*75
2025-09-22T17:04:56.6285476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,282.40*72
2025-09-22T17:04:57.6282352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,282.13*5B
2025-09-22T17:04:58.6278947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,282.15*5A
2025-09-22T17:04:59.6284683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,282.34*7E
2025-09-22T17:05:00.6280214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.64,282.50*71
2025-09-22T17:05:01.6285429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,282.68*7C
2025-09-22T17:05:02.6285152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,282.92*79
2025-09-22T17:05:03.6281361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,283.08*79
2025-09-22T17:05:04.6277207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,283.05*70
2025-09-22T17:05:05.6282819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,283.09*55
2025-09-22T17:05:06.6299738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,283.31*78
2025-09-22T17:05:07.6285690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.88,283.41*73
2025-09-22T17:05:08.6280483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,283.29*57
2025-09-22T17:05:09.6278090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,283.41*59
2025-09-22T17:05:10.6282682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,283.74*71
2025-09-22T17:05:11.6279443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,283.73*74
2025-09-22T17:05:12.6284880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.17,283.39*57
2025-09-22T17:05:13.6280370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,283.41*5D
2025-09-22T17:05:14.6285994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.46,283.77*72
2025-09-22T17:05:15.6282943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.49,283.69*7F
2025-09-22T17:05:16.6279328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,283.43*58
2025-09-22T17:05:17.6284529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.11,283.66*5A
2025-09-22T17:05:18.6280646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,284.09*7B
2025-09-22T17:05:19.6285332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,284.12*77
2025-09-22T17:05:20.6286048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,284.05*77
2025-09-22T17:05:21.6283706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.37,284.18*53
2025-09-22T17:05:22.6279049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,284.42*7F
2025-09-22T17:05:23.6286570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.84,284.63*73
2025-09-22T17:05:24.6329895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,284.86*7A
2025-09-22T17:05:25.6279744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,285.09*56
2025-09-22T17:05:26.6284335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.13,285.11*76
2025-09-22T17:05:27.6348731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,284.93*7C
2025-09-22T17:05:28.6277831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,285.04*72
2025-09-22T17:05:29.6284022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.76,285.41*7D
2025-09-22T17:05:30.6279475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.98,285.56*7D
2025-09-22T17:05:31.6284469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,285.40*70
2025-09-22T17:05:32.6279693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.12,285.35*79
2025-09-22T17:05:33.6277412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,285.63*74
2025-09-22T17:05:34.6287103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,285.68*72
2025-09-22T17:05:35.6281877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,285.54*7D
2025-09-22T17:05:36.6279005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,285.61*58
2025-09-22T17:05:37.6284442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.45,285.68*53
2025-09-22T17:05:38.6284824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,285.59*7E
2025-09-22T17:05:39.6278103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.25,285.76*71
2025-09-22T17:05:40.6282724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,285.77*76
2025-09-22T17:05:41.6278164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.13,285.37*5D
2025-09-22T17:05:42.6285323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,285.28*51
2025-09-22T17:05:43.6282157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,285.20*54
2025-09-22T17:05:44.6277626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,284.69*59
2025-09-22T17:05:45.6282472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,284.30*70
2025-09-22T17:05:46.6279147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.15,284.48*74
2025-09-22T17:05:47.6283831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.38,284.67*79
2025-09-22T17:05:48.6281693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,284.42*78
2025-09-22T17:05:49.6287763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,284.33*57
2025-09-22T17:05:50.6284424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,284.60*5D
2025-09-22T17:05:51.6285553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.19,284.54*75
2025-09-22T17:05:52.6281305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,284.41*74
2025-09-22T17:05:53.6282271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,284.65*76
2025-09-22T17:05:54.6284665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.81,284.46*57
2025-09-22T17:05:55.6281383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.59,283.83*5F
2025-09-22T17:05:56.6282028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.17,283.83*7F
2025-09-22T17:05:57.6278111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.18,284.16*78
2025-09-22T17:05:58.6278475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,283.89*58
2025-09-22T17:05:59.6284072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,283.73*7A
2025-09-22T17:06:00.6279924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.06,284.07*5F
2025-09-22T17:06:01.6285388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.48,284.19*70
2025-09-22T17:06:02.6281823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,284.05*5B
2025-09-22T17:06:03.6279035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.13,284.02*74
2025-09-22T17:06:04.6284078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.05,283.96*7A
2025-09-22T17:06:05.6301885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,283.91*55
2025-09-22T17:06:06.6284189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.11,283.99*54
2025-09-22T17:06:07.6282359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,284.03*75
2025-09-22T17:06:08.6280771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.25,283.95*57
2025-09-22T17:06:09.6278348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,283.95*74
2025-09-22T17:06:10.6283298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,284.13*7E
2025-09-22T17:06:11.6280614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,284.30*78
2025-09-22T17:06:12.6285193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,284.28*78
2025-09-22T17:06:13.6281627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.19,284.35*5B
2025-09-22T17:06:14.6278346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,284.39*5E
2025-09-22T17:06:15.6283246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.44,284.02*71
2025-09-22T17:06:16.6284382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.20,283.78*51
2025-09-22T17:06:17.6280154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.75,283.94*7F
2025-09-22T17:06:18.6284843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.10,284.17*7B
2025-09-22T17:06:19.6303163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,284.25*74
2025-09-22T17:06:20.6275908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,284.33*73
2025-09-22T17:06:21.6283727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,284.57*7C
2025-09-22T17:06:22.6280817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.32,284.40*7A
2025-09-22T17:06:23.6285763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.24,284.14*75
2025-09-22T17:06:24.6279081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,284.23*5E
2025-09-22T17:06:25.6283976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.32,284.34*7F
2025-09-22T17:06:26.6280501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.05,284.12*7A
2025-09-22T17:06:27.6278785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,283.90*56
2025-09-22T17:06:28.6283974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,283.90*52
2025-09-22T17:06:29.6281459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,283.91*78
2025-09-22T17:06:30.6286322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,283.72*7D
2025-09-22T17:06:31.6285489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,283.47*5F
2025-09-22T17:06:32.6282977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,283.51*72
2025-09-22T17:06:33.6283137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,283.89*75
2025-09-22T17:06:34.6283488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,283.93*78
2025-09-22T17:06:35.6281275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.46,283.59*79
2025-09-22T17:06:36.6284800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.55,283.62*75
2025-09-22T17:06:37.6283088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,283.64*77
2025-09-22T17:06:38.6279791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,283.27*73
2025-09-22T17:06:39.6283833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,283.18*7A
2025-09-22T17:06:40.6281023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.70,283.45*7B
2025-09-22T17:06:41.6281131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.85,283.56*72
2025-09-22T17:06:42.6277368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,283.32*79
2025-09-22T17:06:43.6283018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.35,283.07*77
2025-09-22T17:06:44.6279606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.12,283.23*70
2025-09-22T17:06:45.6284613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,283.45*71
2025-09-22T17:06:46.6285710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.09,283.22*79
2025-09-22T17:06:47.6278324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,283.03*58
2025-09-22T17:06:48.6283457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.30,283.14*56
2025-09-22T17:06:49.6284457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,283.11*7D
2025-09-22T17:06:50.6279315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,282.85*7E
2025-09-22T17:06:51.6283510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,282.82*7F
2025-09-22T17:06:52.6283553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,283.06*71
2025-09-22T17:06:53.6281204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,283.09*7D
2025-09-22T17:06:54.6277842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,282.92*74
2025-09-22T17:06:55.6284159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.08,282.89*76
2025-09-22T17:06:56.6280107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,282.97*78
2025-09-22T17:06:57.6278598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,282.93*5D
2025-09-22T17:06:58.6280457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,282.74*54
2025-09-22T17:06:59.6284355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,282.57*77
2025-09-22T17:07:00.6280068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,282.63*71
2025-09-22T17:07:01.6281765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,282.60*76
2025-09-22T17:07:02.6278434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,282.42*7C
2025-09-22T17:07:03.6282526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,282.33*70
2025-09-22T17:07:04.6279854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,282.33*71
2025-09-22T17:07:05.6278544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,282.49*7D
2025-09-22T17:07:06.6283169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.07,282.53*7C
2025-09-22T17:07:07.6279086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,282.45*55
2025-09-22T17:07:08.6283845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.30,282.39*7A
2025-09-22T17:07:09.6281354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,282.27*58
2025-09-22T17:07:10.6278222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,282.11*77
2025-09-22T17:07:11.6281989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.68,282.21*72
2025-09-22T17:07:12.6279335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,282.21*76
2025-09-22T17:07:13.6284060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.43,281.91*74
2025-09-22T17:07:14.6281973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,281.73*79
2025-09-22T17:07:15.6278462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,281.88*59
2025-09-22T17:07:16.6283074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.58,282.09*77
2025-09-22T17:07:17.6279729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,282.02*77
2025-09-22T17:07:18.6284741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,281.90*56
2025-09-22T17:07:19.6280349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,281.87*54
2025-09-22T17:07:20.6281894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,281.84*7F
2025-09-22T17:07:21.6276656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,281.65*59
2025-09-22T17:07:22.6283246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,281.50*50
2025-09-22T17:07:23.6279049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.06,281.67*71
2025-09-22T17:07:24.6285971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,281.78*78
2025-09-22T17:07:25.6279046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.49,281.70*5C
2025-09-22T17:07:26.6279024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,281.72*76
2025-09-22T17:07:27.6284026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,281.97*7D
2025-09-22T17:07:28.6279159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,282.15*7C
2025-09-22T17:07:29.6286631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.13,282.00*58
2025-09-22T17:07:30.6281046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,281.94*57
2025-09-22T17:07:31.6277834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.03,282.32*77
2025-09-22T17:07:32.6287751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.27,282.66*75
2025-09-22T17:07:33.6279460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,282.58*7E
2025-09-22T17:07:34.6286060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,282.37*70
2025-09-22T17:07:35.6281734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,282.51*72
2025-09-22T17:07:36.6277441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,282.64*51
2025-09-22T17:07:37.6283439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,282.40*7A
2025-09-22T17:07:38.6279383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,282.26*7E
2025-09-22T17:07:39.6284308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.94,282.51*78
2025-09-22T17:07:40.6281750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.95,282.70*79
2025-09-22T17:07:41.6280353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,282.49*7B
2025-09-22T17:07:42.6286117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.38,282.30*7D
2025-09-22T17:07:43.6281608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.21,282.33*75
2025-09-22T17:07:44.6283973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,282.32*77
2025-09-22T17:07:45.6279954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.48,282.40*76
2025-09-22T17:07:46.6285824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.90,282.60*73
2025-09-22T17:07:47.6282097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,282.45*5E
2025-09-22T17:07:48.6278810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.20,282.16*53
2025-09-22T17:07:49.6282606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,282.09*78
2025-09-22T17:07:50.6286297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,282.19*57
2025-09-22T17:07:51.6282371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,281.95*58
2025-09-22T17:07:52.6286016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,281.66*59
2025-09-22T17:07:53.6281381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.48,282.03*7E
2025-09-22T17:07:54.6276951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.82,282.37*78
2025-09-22T17:07:55.6278919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.34,281.81*52
2025-09-22T17:07:56.6282943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.10,281.45*76
2025-09-22T17:07:57.6280273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.23,282.00*73
2025-09-22T17:07:58.6280104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.75,282.20*7E
2025-09-22T17:07:59.6286196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,281.69*54
2025-09-22T17:08:00.6282513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.08,281.56*57
2025-09-22T17:08:01.6277960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,282.07*7F
2025-09-22T17:08:02.6283997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.56,282.16*72
2025-09-22T17:08:03.6282751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.20,281.76*74
2025-09-22T17:08:04.6278780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.49,281.77*7C
2025-09-22T17:08:05.6284848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.26,282.22*7B
2025-09-22T17:08:06.6280757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.72,282.41*7F
2025-09-22T17:08:07.6277871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,282.48*57
2025-09-22T17:08:08.6284404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,282.61*7A
2025-09-22T17:08:09.6280239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.81,282.83*7E
2025-09-22T17:08:10.6283847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,283.16*79
2025-09-22T17:08:11.6282019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,283.38*7C
2025-09-22T17:08:12.6278023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,283.59*72
2025-09-22T17:08:13.6285547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,283.73*50
2025-09-22T17:08:14.6278938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.31,283.67*55
2025-09-22T17:08:15.6278606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,283.85*57
2025-09-22T17:08:16.6284356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.85,284.07*78
2025-09-22T17:08:17.6280435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.22,284.36*77
2025-09-22T17:08:18.6285828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.79,284.78*70
2025-09-22T17:08:19.6279718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,284.89*77
2025-09-22T17:08:20.6277368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,284.65*7C
2025-09-22T17:08:21.6284017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,284.70*51
2025-09-22T17:08:22.6280494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,284.85*71
2025-09-22T17:08:23.6285055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,284.76*78
2025-09-22T17:08:24.6280970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,284.66*76
2025-09-22T17:08:25.6280504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.70,284.77*58
2025-09-22T17:08:26.6286325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.73,284.68*52
2025-09-22T17:08:27.6284897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,284.59*75
2025-09-22T17:08:28.6280355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,284.95*7C
2025-09-22T17:08:29.6286837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,284.99*5E
2025-09-22T17:08:30.6280388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.62,284.29*7B
2025-09-22T17:08:31.6278998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.67,283.96*7A
2025-09-22T17:08:32.6283627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.24,284.56*79
2025-09-22T17:08:33.6280526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.81,284.69*7B
2025-09-22T17:08:34.6278164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,284.05*7A
2025-09-22T17:08:35.6284152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.33,283.66*7F
2025-09-22T17:08:36.6279293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,283.96*5C
2025-09-22T17:08:37.6285816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.52,284.25*75
2025-09-22T17:08:38.6282582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,283.98*5A
2025-09-22T17:08:39.6277791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.95,283.61*78
2025-09-22T17:08:40.6283390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.78,283.60*7D
2025-09-22T17:08:41.6280685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,283.77*5A
2025-09-22T17:08:42.6286791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,283.84*7D
2025-09-22T17:08:43.6282334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,283.77*73
2025-09-22T17:08:44.6282214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,283.87*7A
2025-09-22T17:08:45.6278399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,284.07*7E
2025-09-22T17:08:46.6278926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,284.41*72
2025-09-22T17:08:47.6284547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.77,284.58*7E
2025-09-22T17:08:48.6281068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,284.59*70
2025-09-22T17:08:49.6284486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,284.55*73
2025-09-22T17:08:50.6284428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.58,284.36*7F
2025-09-22T17:08:51.6280336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,284.24*5D
2025-09-22T17:08:52.6286368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,284.18*77
2025-09-22T17:08:53.6282487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,284.11*76
2025-09-22T17:08:54.6277579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,284.20*77
2025-09-22T17:08:55.6283601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,284.33*71
2025-09-22T17:08:56.6280116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,284.41*70
2025-09-22T17:08:57.6282502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,284.39*7F
2025-09-22T17:08:58.6283102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,284.38*53
2025-09-22T17:08:59.6278256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,284.49*72
2025-09-22T17:09:00.6284508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,284.53*7A
2025-09-22T17:09:01.6284373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,284.29*7D
2025-09-22T17:09:02.6281173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,283.81*78
2025-09-22T17:09:03.6286509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,283.80*52
2025-09-22T17:09:04.6282659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.51,284.30*71
2025-09-22T17:09:05.6277995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,284.11*78
2025-09-22T17:09:06.6282971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,283.67*76
2025-09-22T17:09:07.6279518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,284.13*57
2025-09-22T17:09:08.6286397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,284.41*56
2025-09-22T17:09:09.6278774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.34,283.87*7C
2025-09-22T17:09:10.6339820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.49,283.77*7D
2025-09-22T17:09:11.6284644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,284.29*78
2025-09-22T17:09:12.6279829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,284.26*73
2025-09-22T17:09:13.6286008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,283.90*7B
2025-09-22T17:09:14.6279516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,284.00*7E
2025-09-22T17:09:15.6287031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,284.29*74
2025-09-22T17:09:16.6282217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,284.26*70
2025-09-22T17:09:17.6279063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,284.15*5B
2025-09-22T17:09:18.6280960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,284.26*73
2025-09-22T17:09:19.6279430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,284.58*7C
2025-09-22T17:09:20.6282890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,284.90*75
2025-09-22T17:09:21.6280094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,284.84*73
2025-09-22T17:09:22.6286218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.11,284.64*77
2025-09-22T17:09:23.6281267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.59,284.68*7A
2025-09-22T17:09:24.6277322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,284.83*53
2025-09-22T17:09:25.6285301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.10,284.78*5D
2025-09-22T17:09:26.6283921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,284.66*5E
2025-09-22T17:09:27.6278864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.22,284.74*5F
2025-09-22T17:09:28.6283584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,284.64*7F
2025-09-22T17:09:29.6277107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.38,284.47*7A
2025-09-22T17:09:30.6284144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,284.54*71
2025-09-22T17:09:31.6283073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.06,284.74*5B
2025-09-22T17:09:32.6282256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,284.72*5E
2025-09-22T17:09:33.6278461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.31,284.54*5A
2025-09-22T17:09:34.6283844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,284.64*5B
2025-09-22T17:09:35.6280342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.16,284.79*7A
2025-09-22T17:09:36.6286862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,284.54*76
2025-09-22T17:09:37.6284544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.03,284.55*59
2025-09-22T17:09:38.6282888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.15,284.81*70
2025-09-22T17:09:39.6278714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,284.90*5D
2025-09-22T17:09:40.6284273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,284.74*53
2025-09-22T17:09:41.6279312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,284.58*57
2025-09-22T17:09:42.6278247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.07,284.63*53
2025-09-22T17:09:43.6284833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,284.65*7F
2025-09-22T17:09:44.6280947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,284.48*7C
2025-09-22T17:09:45.6278248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,284.23*53
2025-09-22T17:09:46.6283316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.82,284.19*75
2025-09-22T17:09:47.6279420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,284.13*5C
2025-09-22T17:09:48.6280149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,283.92*53
2025-09-22T17:09:49.6284210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.51,283.80*7C
2025-09-22T17:09:50.6279628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,283.78*58
2025-09-22T17:09:51.6283634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.05,283.65*77
2025-09-22T17:09:52.6278405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,283.36*5F
2025-09-22T17:09:53.6278809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.29,283.31*7B
2025-09-22T17:09:54.6283759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,283.39*5E
2025-09-22T17:09:55.6280669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.11,283.20*50
2025-09-22T17:09:56.6286981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,283.03*5C
2025-09-22T17:09:57.6283099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.60,283.08*7D
2025-09-22T17:09:58.6278185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.56,282.96*7E
2025-09-22T17:09:59.6283583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,282.71*58
2025-09-22T17:10:00.6280622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,282.63*5A
2025-09-22T17:10:01.6286110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,282.68*57
2025-09-22T17:10:02.6282182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.10,282.38*7D
2025-09-22T17:10:03.6278019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,282.04*75
2025-09-22T17:10:04.6283257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,282.16*77
2025-09-22T17:10:05.6284263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.51,282.57*72
2025-09-22T17:10:06.6283361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,282.47*71
2025-09-22T17:10:07.6278060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.75,282.11*72
2025-09-22T17:10:08.6283957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.79,282.14*72
2025-09-22T17:10:09.6285334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,282.13*5F
2025-09-22T17:10:10.6280512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,281.96*50
2025-09-22T17:10:11.6286817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.06,281.75*5C
2025-09-22T17:10:12.6283033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,281.55*7C
2025-09-22T17:10:13.6379220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.00,281.48*70
2025-09-22T17:10:14.6284038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,281.67*71
2025-09-22T17:10:15.6280784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,281.70*59
2025-09-22T17:10:16.6280224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,281.62*5F
2025-09-22T17:10:17.6287734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,281.86*5F
2025-09-22T17:10:18.6282442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,281.92*7C
2025-09-22T17:10:19.6282083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,281.73*56
2025-09-22T17:10:20.6284163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,281.75*77
2025-09-22T17:10:21.6380449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,281.98*73
2025-09-22T17:10:22.6293809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,281.89*5D
2025-09-22T17:10:23.6282225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.70,281.47*73
2025-09-22T17:10:24.6279442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,281.49*55
2025-09-22T17:10:25.6280767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.26,281.77*5B
2025-09-22T17:10:26.6286631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,281.70*57
2025-09-22T17:10:27.6283805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,281.67*5C
2025-09-22T17:10:28.6379153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,281.77*70
2025-09-22T17:10:29.6283093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,281.55*7A
2025-09-22T17:10:30.6283158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.39,281.29*5F
2025-09-22T17:10:31.6285889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,281.44*70
2025-09-22T17:10:32.6382018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.63,281.57*72
2025-09-22T17:10:33.6377866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.17,281.47*76
2025-09-22T17:10:34.6283044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,281.46*59
2025-09-22T17:10:35.6281685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.43,281.52*77
2025-09-22T17:10:36.6277802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.22,281.37*70
2025-09-22T17:10:37.6379621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,281.33*7E
2025-09-22T17:10:38.6285946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,281.50*74
2025-09-22T17:10:39.6383440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,281.47*71
2025-09-22T17:10:40.6286578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,281.36*5D
2025-09-22T17:10:41.6283635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,281.46*79
2025-09-22T17:10:42.6278977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.10,281.72*54
2025-09-22T17:10:43.6384285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.19,281.76*7F
2025-09-22T17:10:44.6423111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,281.72*7D
2025-09-22T17:10:45.6286196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,281.84*5C
2025-09-22T17:10:46.6381459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,281.96*79
2025-09-22T17:10:47.6277169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,282.08*57
2025-09-22T17:10:48.6283531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,281.89*76
2025-09-22T17:10:49.6280295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.09,281.78*73
2025-09-22T17:10:50.6284958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,282.21*73
2025-09-22T17:10:51.6282233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.80,282.40*72
2025-09-22T17:10:52.6385867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,282.32*70
2025-09-22T17:10:53.6283118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,282.64*5A
2025-09-22T17:10:54.6280066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,283.18*5C
2025-09-22T17:10:55.6285489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,282.89*70
2025-09-22T17:10:56.6281327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.14,282.42*5E
2025-09-22T17:10:57.6386966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,282.73*7A
2025-09-22T17:10:58.6381078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.08,282.98*7B
2025-09-22T17:10:59.6377465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,282.65*79
2025-09-22T17:11:00.6284513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,282.71*7B
2025-09-22T17:11:01.6279838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,283.18*75
2025-09-22T17:11:02.6387187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.27,283.42*7C
2025-09-22T17:11:03.6282587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,283.20*5F
2025-09-22T17:11:04.6278227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.02,283.17*7E
2025-09-22T17:11:05.6283547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.28,283.28*5C
2025-09-22T17:11:06.6280493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,283.27*58
2025-09-22T17:11:07.6381547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.56,283.24*79
2025-09-22T17:11:08.6350442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.13,283.37*79
2025-09-22T17:11:09.6281895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,283.42*7D
2025-09-22T17:11:10.6282651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,283.41*70
2025-09-22T17:11:11.6377779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,283.68*72
2025-09-22T17:11:12.6383798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.45,283.98*74
2025-09-22T17:11:13.6385318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,283.92*71
2025-09-22T17:11:14.6280929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.30,283.69*53
2025-09-22T17:11:15.6279187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.42,283.74*5F
2025-09-22T17:11:16.6387845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,283.98*76
2025-09-22T17:11:17.6380763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,283.97*7F
2025-09-22T17:11:18.6387195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,283.77*70
2025-09-22T17:11:19.6381833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,283.99*74
2025-09-22T17:11:20.6382614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,284.40*75
2025-09-22T17:11:21.6377800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,284.38*7D
2025-09-22T17:11:22.6283782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,284.19*7A
2025-09-22T17:11:23.6280063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,284.24*7C
2025-09-22T17:11:24.6287790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,284.50*79
2025-09-22T17:11:25.6380994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,284.48*7F
2025-09-22T17:11:26.6286859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,284.28*78
2025-09-22T17:11:27.6282430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,284.30*52
2025-09-22T17:11:28.6377413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,284.40*7A
2025-09-22T17:11:29.6383795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,284.23*71
2025-09-22T17:11:30.6379954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,284.19*7A
2025-09-22T17:11:31.6285564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.24,284.30*5D
2025-09-22T17:11:32.6284577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,284.26*71
2025-09-22T17:11:33.6384493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,284.14*53
2025-09-22T17:11:34.6282212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,284.30*73
2025-09-22T17:11:35.6277440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.18,284.26*70
2025-09-22T17:11:36.6284423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,284.00*52
2025-09-22T17:11:37.6377651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,284.15*7D
2025-09-22T17:11:38.6384861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,284.47*71
2025-09-22T17:11:39.6280415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.00,284.23*72
2025-09-22T17:11:40.6284878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.40,283.92*7B
2025-09-22T17:11:41.6281284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,284.16*5D
2025-09-22T17:11:42.6377614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.33,284.39*7E
2025-09-22T17:11:43.6377374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,284.15*71
2025-09-22T17:11:44.6282887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.25,283.88*73
2025-09-22T17:11:45.6279052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.37,283.97*7F
2025-09-22T17:11:46.6379094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,284.04*52
2025-09-22T17:11:47.6385036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.44,283.89*56
2025-09-22T17:11:48.6381093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,283.88*56
2025-09-22T17:11:49.6279243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,284.10*5C
2025-09-22T17:11:50.6384962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,284.23*7C
2025-09-22T17:11:51.6386274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,284.16*7A
2025-09-22T17:11:52.6380699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,284.20*7F
2025-09-22T17:11:53.6384389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,284.28*78
2025-09-22T17:11:54.6380018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,284.02*57
2025-09-22T17:11:55.6286521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.64,283.57*72
2025-09-22T17:11:56.6282477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.50,283.34*7E
2025-09-22T17:11:57.6377901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.01,283.52*5D
2025-09-22T17:11:58.6383469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.10,283.63*74
2025-09-22T17:11:59.6380271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,283.28*53
2025-09-22T17:12:00.6286349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.72,283.02*76
2025-09-22T17:12:01.6285162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,283.32*58
2025-09-22T17:12:02.6380131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.55,283.49*71
2025-09-22T17:12:03.6377818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.68,283.44*78
2025-09-22T17:12:04.6381520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,283.43*7D
2025-09-22T17:12:05.6377664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,283.51*70
2025-09-22T17:12:06.6284166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,283.44*7F
2025-09-22T17:12:07.6287240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.58,283.24*79
2025-09-22T17:12:08.6282408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,283.18*7E
2025-09-22T17:12:09.6377718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.13,283.10*7F
2025-09-22T17:12:10.6379544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.57,283.41*7A
2025-09-22T17:12:11.6387330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,283.79*7D
2025-09-22T17:12:12.6378862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,283.56*58
2025-09-22T17:12:13.6283944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,283.38*7B
2025-09-22T17:12:14.6378868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,283.61*5F
2025-09-22T17:12:15.6383188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,283.78*71
2025-09-22T17:12:16.6377189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,283.84*56
2025-09-22T17:12:17.6379214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,283.92*53
2025-09-22T17:12:18.6406163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,283.85*5B
2025-09-22T17:12:19.6286114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.20,283.80*7C
2025-09-22T17:12:20.6283642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.04,283.75*58
2025-09-22T17:12:21.6380302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,283.60*76
2025-09-22T17:12:22.6387565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.35,283.61*70
2025-09-22T17:12:23.6382666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.25,283.96*77
2025-09-22T17:12:24.6377786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,284.21*5A
2025-09-22T17:12:25.6286839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,284.07*72
2025-09-22T17:12:26.6382162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,283.96*51
2025-09-22T17:12:27.6378865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,284.12*5B
2025-09-22T17:12:28.6386247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,284.07*76
2025-09-22T17:12:29.6378725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,283.81*7F
2025-09-22T17:12:30.6383112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,283.72*57
2025-09-22T17:12:31.6380270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,283.83*5C
2025-09-22T17:12:32.6384574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,283.79*55
2025-09-22T17:12:33.6382524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,283.64*5E
2025-09-22T17:12:34.6278201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.55,283.60*7F
2025-09-22T17:12:35.6378278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,283.66*5B
2025-09-22T17:12:36.6384372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,283.67*57
2025-09-22T17:12:37.6381044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,283.40*55
2025-09-22T17:12:38.6279474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.20,283.16*71
2025-09-22T17:12:39.6379814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,283.21*7B
2025-09-22T17:12:40.6386690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.30,283.27*76
2025-09-22T17:12:41.6384151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,283.08*7C
2025-09-22T17:12:42.6284688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.40,282.76*77
2025-09-22T17:12:43.6302748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.55,282.61*72
2025-09-22T17:12:44.6386837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,282.71*5C
2025-09-22T17:12:45.6382728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,282.74*5F
2025-09-22T17:12:46.6378549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,282.57*5B
2025-09-22T17:12:47.6381752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,282.44*59
2025-09-22T17:12:48.6385700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,282.61*50
2025-09-22T17:12:49.6380588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,282.71*5D
2025-09-22T17:12:50.6382216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,282.47*5D
2025-09-22T17:12:51.6384886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,282.30*7D
2025-09-22T17:12:52.6383364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,282.53*71
2025-09-22T17:12:53.6379770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,282.69*7A
2025-09-22T17:12:54.6385618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,282.32*79
2025-09-22T17:12:55.6281283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.56,282.19*7E
2025-09-22T17:12:56.6387994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,282.41*5B
2025-09-22T17:12:57.6382741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,282.30*75
2025-09-22T17:12:58.6378987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,282.00*77
2025-09-22T17:12:59.6383516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,282.04*70
2025-09-22T17:13:00.6379478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,282.25*57
2025-09-22T17:13:01.6422573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,282.06*59
2025-09-22T17:13:02.6382534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,282.05*57
2025-09-22T17:13:03.6378643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,282.41*5B
2025-09-22T17:13:04.6385244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.48,282.54*55
2025-09-22T17:13:05.6384697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,282.33*5B
2025-09-22T17:13:06.6378620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,282.47*73
2025-09-22T17:13:07.6386326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,282.79*7B
2025-09-22T17:13:08.6329688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,282.64*79
2025-09-22T17:13:09.6378293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,282.74*5A
2025-09-22T17:13:10.6377466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,283.12*5B
2025-09-22T17:13:11.6383514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,283.04*73
2025-09-22T17:13:12.6379761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,282.81*70
2025-09-22T17:13:13.6385121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,283.05*70
2025-09-22T17:13:14.6385526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,283.18*71
2025-09-22T17:13:15.6382837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,282.88*7D
2025-09-22T17:13:16.6379686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,282.83*55
2025-09-22T17:13:17.6384295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,282.98*5E
2025-09-22T17:13:18.6384152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,282.97*76
2025-09-22T17:13:19.6380490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.20,282.88*58
2025-09-22T17:13:20.6386506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,282.95*7A
2025-09-22T17:13:21.6401823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,282.85*7A
2025-09-22T17:13:22.6377970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,282.73*52
2025-09-22T17:13:23.6376607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,282.96*59
2025-09-22T17:13:24.6383606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,283.22*7A
2025-09-22T17:13:25.6384038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,283.20*7E
2025-09-22T17:13:26.6378526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,283.19*7C
2025-09-22T17:13:27.6380408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,283.36*7F
2025-09-22T17:13:28.6385997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,283.32*74
2025-09-22T17:13:29.6380939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,283.11*74
2025-09-22T17:13:30.6384000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,283.05*56
2025-09-22T17:13:31.6377093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,282.96*5B
2025-09-22T17:13:32.6382462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,283.11*5D
2025-09-22T17:13:33.6379594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,283.39*75
2025-09-22T17:13:34.6383825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.71,283.22*52
2025-09-22T17:13:35.6380744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.91,283.02*57
2025-09-22T17:13:36.6385694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.05,283.20*75
2025-09-22T17:13:37.6379021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.99,283.07*77
2025-09-22T17:13:38.6385675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,282.56*5D
2025-09-22T17:13:39.6381780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.58,282.39*7D
2025-09-22T17:13:40.6377971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,282.39*55
2025-09-22T17:13:41.6382338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.55,282.24*55
2025-09-22T17:13:42.6379511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,281.98*50
2025-09-22T17:13:43.6385487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,282.11*71
2025-09-22T17:13:44.6381201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,282.43*7C
2025-09-22T17:13:45.6387874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,282.21*7B
2025-09-22T17:13:46.6384705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.04,282.06*5A
2025-09-22T17:13:47.6378233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.18,282.36*51
2025-09-22T17:13:48.6384142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,282.55*76
2025-09-22T17:13:49.6380361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,282.61*76
2025-09-22T17:13:50.6386543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,282.72*5F
2025-09-22T17:13:51.6382259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,282.64*50
2025-09-22T17:13:52.6384835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.27,282.50*5A
2025-09-22T17:13:53.6380682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,282.65*7A
2025-09-22T17:13:54.6384422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.04,282.70*79
2025-09-22T17:13:55.6385878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.73,282.57*70
2025-09-22T17:13:56.6312821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,282.78*76
2025-09-22T17:13:57.6385857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,283.09*7A
2025-09-22T17:13:58.6386671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,282.94*54
2025-09-22T17:13:59.6381911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.70,282.70*74
2025-09-22T17:14:00.6378982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.47,282.92*75
2025-09-22T17:14:01.6385076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,283.17*72
2025-09-22T17:14:02.6379732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,282.90*7F
2025-09-22T17:14:03.6384163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.70,282.74*5B
2025-09-22T17:14:04.6378211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.75,282.89*56
2025-09-22T17:14:05.6384353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.83,282.99*7F
2025-09-22T17:14:06.6384718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,283.07*74
2025-09-22T17:14:07.6425482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.19,283.16*56
2025-09-22T17:14:08.6382437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,283.28*52
2025-09-22T17:14:09.6379716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,283.30*73
2025-09-22T17:14:10.6378142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,283.24*5D
2025-09-22T17:14:11.6385002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,283.24*7B
2025-09-22T17:14:12.6378480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.58,283.24*7C
2025-09-22T17:14:13.6385011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,283.39*74
2025-09-22T17:14:14.6378154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,283.66*56
2025-09-22T17:14:15.6386706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.04,283.50*71
2025-09-22T17:14:16.6381880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,283.50*5E
2025-09-22T17:14:17.6377579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,283.92*79
2025-09-22T17:14:18.6385510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.90,284.09*73
2025-09-22T17:14:19.6381226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,283.89*70
2025-09-22T17:14:20.6383965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.03,283.92*59
2025-09-22T17:14:21.6381485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,284.03*74
2025-09-22T17:14:22.6386539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.23,284.12*7A
2025-09-22T17:14:23.6382967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,284.25*54
2025-09-22T17:14:24.6387142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,284.42*73
2025-09-22T17:14:25.6384306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,284.45*79
2025-09-22T17:14:26.6380557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,284.43*70
2025-09-22T17:14:27.6381596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.09,284.54*57
2025-09-22T17:14:28.6377108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.15,284.63*73
2025-09-22T17:14:29.6384296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,284.71*7B
2025-09-22T17:14:30.6378164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,284.82*7D
2025-09-22T17:14:31.6379522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,284.78*7F
2025-09-22T17:14:32.6384971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,284.72*72
2025-09-22T17:14:33.6380889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,284.95*75
2025-09-22T17:14:34.6385969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,285.05*79
2025-09-22T17:14:35.6377283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,284.92*78
2025-09-22T17:14:36.6383656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,284.94*7B
2025-09-22T17:14:37.6379188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,285.24*77
2025-09-22T17:14:38.6382279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,285.38*7C
2025-09-22T17:14:39.6378595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,285.08*7E
2025-09-22T17:14:40.6385170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,284.91*7E
2025-09-22T17:14:41.6383006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,284.92*55
2025-09-22T17:14:42.6377502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,284.82*71
2025-09-22T17:14:43.6383472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,284.69*76
2025-09-22T17:14:44.6382548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,284.72*72
2025-09-22T17:14:45.6385189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,284.94*7C
2025-09-22T17:14:46.6381250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,284.94*51
2025-09-22T17:14:47.6377938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.42,284.91*79
2025-09-22T17:14:48.6386183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.54,284.93*7B
2025-09-22T17:14:49.6380451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,284.73*55
2025-09-22T17:14:50.6386373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,284.47*52
2025-09-22T17:14:51.6382036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,284.42*75
2025-09-22T17:14:52.6379986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.42,284.55*7E
2025-09-22T17:14:53.6378555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,284.58*7A
2025-09-22T17:14:54.6382964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.18,284.15*57
2025-09-22T17:14:55.6379283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.16,283.87*7C
2025-09-22T17:14:56.6384695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.05,284.25*75
2025-09-22T17:14:57.6386131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.04,284.45*73
2025-09-22T17:14:58.6383104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,284.04*58
2025-09-22T17:14:59.6385183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.66,283.77*71
2025-09-22T17:15:00.6381237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,284.13*73
2025-09-22T17:15:01.6378146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,284.13*76
2025-09-22T17:15:02.6384412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,283.60*7D
2025-09-22T17:15:03.6380231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,283.71*57
2025-09-22T17:15:04.6379249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,284.03*7F
2025-09-22T17:15:05.6386190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,283.65*5A
2025-09-22T17:15:06.6381678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,283.24*76
2025-09-22T17:15:07.6379948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,283.57*51
2025-09-22T17:15:08.6382986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.39,283.88*71
2025-09-22T17:15:09.6380057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,283.62*71
2025-09-22T17:15:10.6386520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,283.34*79
2025-09-22T17:15:11.6382902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.01,283.38*57
2025-09-22T17:15:12.6378856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,283.28*7B
2025-09-22T17:15:13.6383992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.08,283.17*70
2025-09-22T17:15:14.6380041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,283.01*57
2025-09-22T17:15:15.6383253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,282.76*73
2025-09-22T17:15:16.6378775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,282.77*7C
2025-09-22T17:15:17.6384466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,282.99*58
2025-09-22T17:15:18.6379760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,282.91*7C
2025-09-22T17:15:19.6385683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.15,282.79*54
2025-09-22T17:15:20.6380912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,282.88*59
2025-09-22T17:15:21.6378746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,283.12*73
2025-09-22T17:15:22.6383156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,283.11*72
2025-09-22T17:15:23.6379988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,283.11*58
2025-09-22T17:15:24.6386812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,283.15*59
2025-09-22T17:15:25.6384310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,282.96*53
2025-09-22T17:15:26.6379369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,282.80*7A
2025-09-22T17:15:27.6378214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,282.95*7A
2025-09-22T17:15:28.6384941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.80,283.16*7F
2025-09-22T17:15:29.6380373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.86,283.29*71
2025-09-22T17:15:30.6383477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,283.34*74
2025-09-22T17:15:31.6378616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,283.68*53
2025-09-22T17:15:32.6381160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,283.83*7A
2025-09-22T17:15:33.6384304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,283.48*7A
2025-09-22T17:15:34.6380389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.78,283.24*7A
2025-09-22T17:15:35.6382575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,283.36*5C
2025-09-22T17:15:36.6384095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,283.37*59
2025-09-22T17:15:37.6381028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,283.18*7B
2025-09-22T17:15:38.6386687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,283.11*77
2025-09-22T17:15:39.6376845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.53,283.39*73
2025-09-22T17:15:40.6383831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.59,283.63*70
2025-09-22T17:15:41.6379211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,283.50*7F
2025-09-22T17:15:42.6381578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,283.39*70
2025-09-22T17:15:43.6377843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,283.43*52
2025-09-22T17:15:44.6382907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,283.51*57
2025-09-22T17:15:45.6378785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,283.59*77
2025-09-22T17:15:46.6385423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,283.71*74
2025-09-22T17:15:47.6380046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,283.75*71
2025-09-22T17:15:48.6386656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.32,283.75*5A
2025-09-22T17:15:49.6383883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,283.81*51
2025-09-22T17:15:50.6379830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.11,283.90*7A
2025-09-22T17:15:51.6385305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.16,284.05*5E
2025-09-22T17:15:52.6380819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,284.08*56
2025-09-22T17:15:53.6385702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,283.96*7C
2025-09-22T17:15:54.6380444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,284.09*7D
2025-09-22T17:15:55.6384878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,284.33*71
2025-09-22T17:15:56.6381688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,284.05*7B
2025-09-22T17:15:57.6380177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,283.88*79
2025-09-22T17:15:58.6379306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,284.37*5C
2025-09-22T17:15:59.6385756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,284.69*7A
2025-09-22T17:16:00.6382012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,284.63*5E
2025-09-22T17:16:01.6377608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.55,284.61*72
2025-09-22T17:16:02.6381098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.07,284.53*7A
2025-09-22T17:16:03.6386044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,284.57*5F
2025-09-22T17:16:04.6387555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,284.63*7C
2025-09-22T17:16:05.6383899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,284.24*5C
2025-09-22T17:16:06.6380577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,283.91*50
2025-09-22T17:16:07.6386535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,284.10*53
2025-09-22T17:16:08.6383321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.38,284.10*52
2025-09-22T17:16:09.6378690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,284.03*57
2025-09-22T17:16:10.6383967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,283.99*5A
2025-09-22T17:16:11.6385303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,284.09*75
2025-09-22T17:16:12.6380103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,284.05*76
2025-09-22T17:16:13.6386479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,283.84*7E
2025-09-22T17:16:14.6381940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,283.66*75
2025-09-22T17:16:15.6380109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,283.75*72
2025-09-22T17:16:16.6384132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,283.88*74
2025-09-22T17:16:17.6380110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,283.71*76
2025-09-22T17:16:18.6385356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.14,283.33*71
2025-09-22T17:16:19.6381231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,283.31*5C
2025-09-22T17:16:20.6378941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,283.45*5C
2025-09-22T17:16:21.6384669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,283.21*5E
2025-09-22T17:16:22.6381847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,282.93*50
2025-09-22T17:16:23.6377038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,283.23*55
2025-09-22T17:16:24.6383252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,283.58*75
2025-09-22T17:16:25.6379642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,283.46*77
2025-09-22T17:16:26.6384647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,283.10*59
2025-09-22T17:16:27.6381788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,283.18*7A
2025-09-22T17:16:28.6385255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,283.30*71
2025-09-22T17:16:29.6381627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,283.08*7D
2025-09-22T17:16:30.6384080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,283.00*7E
2025-09-22T17:16:31.6379217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,283.23*73
2025-09-22T17:16:32.6384772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,283.05*75
2025-09-22T17:16:33.6381954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,282.59*72
2025-09-22T17:16:34.6377442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.86,282.67*5F
2025-09-22T17:16:35.6378116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.55,282.93*52
2025-09-22T17:16:36.6385510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,282.64*5D
2025-09-22T17:16:37.6381156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.28,282.31*7A
2025-09-22T17:16:38.6378558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,282.49*7B
2025-09-22T17:16:39.6383240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,282.66*76
2025-09-22T17:16:40.6379772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,282.49*74
2025-09-22T17:16:41.6385366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,282.30*79
2025-09-22T17:16:42.6380716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,282.55*76
2025-09-22T17:16:43.6377039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,282.75*7B
2025-09-22T17:16:44.6384000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,282.65*5C
2025-09-22T17:16:45.6378711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,282.60*55
2025-09-22T17:16:46.6384075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,282.71*54
2025-09-22T17:16:47.6379801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,282.73*5C
2025-09-22T17:16:48.6386543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,282.55*5A
2025-09-22T17:16:49.6383265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,282.57*5D
2025-09-22T17:16:50.6379507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,282.84*75
2025-09-22T17:16:51.6385830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,282.98*7B
2025-09-22T17:16:52.6380983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,283.08*7F
2025-09-22T17:16:53.6385704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.12,283.07*58
2025-09-22T17:16:54.6381221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.17,282.87*5E
2025-09-22T17:16:55.6378635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,282.81*7A
2025-09-22T17:16:56.6381098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,283.10*77
2025-09-22T17:16:57.6377789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,283.21*76
2025-09-22T17:16:58.6379899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,282.97*79
2025-09-22T17:16:59.6386619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,283.01*5D
2025-09-22T17:17:00.6423042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,283.27*5C
2025-09-22T17:17:01.6383644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,283.23*70
2025-09-22T17:17:02.6377643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.31,283.19*50
2025-09-22T17:17:03.6383403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,283.41*5C
2025-09-22T17:17:04.6379762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,283.25*72
2025-09-22T17:17:05.6381895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.00,283.04*5C
2025-09-22T17:17:06.6377427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,283.56*75
2025-09-22T17:17:07.6385107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,283.85*7C
2025-09-22T17:17:08.6385628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.18,283.06*7A
2025-09-22T17:17:09.6381852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.78,282.58*70
2025-09-22T17:17:10.6383181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,283.06*5B
2025-09-22T17:17:11.6378497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.43,283.20*7B
2025-09-22T17:17:12.6384583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,282.87*7D
2025-09-22T17:17:13.6380848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,282.86*59
2025-09-22T17:17:14.6385242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,283.15*76
2025-09-22T17:17:15.6382257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,283.18*7A
2025-09-22T17:17:16.6378741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,283.06*70
2025-09-22T17:17:17.6384496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.36,283.02*55
2025-09-22T17:17:18.6380943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,282.85*74
2025-09-22T17:17:19.6381242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.18,282.74*7D
2025-09-22T17:17:20.6388366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,282.92*7E
2025-09-22T17:17:21.6382590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.83,283.05*7F
2025-09-22T17:17:22.6377921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,282.92*59
2025-09-22T17:17:23.6383601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.41,282.94*50
2025-09-22T17:17:24.6386811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,283.39*7A
2025-09-22T17:17:25.6383829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.15,283.60*77
2025-09-22T17:17:26.6380673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,283.36*5C
2025-09-22T17:17:27.6377648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.21,283.07*7E
2025-09-22T17:17:28.6382728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,283.25*72
2025-09-22T17:17:29.6386106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.51,283.44*74
2025-09-22T17:17:30.6380620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,283.17*74
2025-09-22T17:17:31.6385562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.07,282.92*59
2025-09-22T17:17:32.6384658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,283.28*7A
2025-09-22T17:17:33.6381423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,283.39*7D
2025-09-22T17:17:34.6378971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.44,282.88*5D
2025-09-22T17:17:35.6383548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,282.67*59
2025-09-22T17:17:36.6378826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.26,283.18*7E
2025-09-22T17:17:37.6384414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,283.19*77
2025-09-22T17:17:38.6382125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.14,282.61*5D
2025-09-22T17:17:39.6377593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.11,282.51*5D
2025-09-22T17:17:40.6384953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.87,282.93*78
2025-09-22T17:17:41.6378957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.10,283.02*77
2025-09-22T17:17:42.6384877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.33,282.93*79
2025-09-22T17:17:43.6380410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,282.98*70
2025-09-22T17:17:44.6396731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,283.16*74
2025-09-22T17:17:45.6386842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,283.24*76
2025-09-22T17:17:46.6383320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,283.13*7A
2025-09-22T17:17:47.6378419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,283.02*5F
2025-09-22T17:17:48.6384605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,283.38*73
2025-09-22T17:17:49.6380237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.95,283.50*7A
2025-09-22T17:17:50.6386628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,283.54*77
2025-09-22T17:17:51.6381960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,283.76*71
2025-09-22T17:17:52.6378550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.30,283.98*5F
2025-09-22T17:17:53.6383954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,284.05*59
2025-09-22T17:17:54.6385240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,284.03*75
2025-09-22T17:17:55.6383058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,284.03*71
2025-09-22T17:17:56.6385241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,284.03*7D
2025-09-22T17:17:57.6381433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,284.04*71
2025-09-22T17:17:58.6377479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,284.12*72
2025-09-22T17:17:59.6383718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.10,284.25*7F
2025-09-22T17:18:00.6379234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,284.38*72
2025-09-22T17:18:01.6385136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,284.32*7D
2025-09-22T17:18:02.6380807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.68,284.10*53
2025-09-22T17:18:03.6378642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.90,284.18*72
2025-09-22T17:18:04.6382624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,284.40*70
2025-09-22T17:18:05.6403601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,284.12*5F
2025-09-22T17:18:06.6385570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.59,283.67*78
2025-09-22T17:18:07.6381829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,283.74*56
2025-09-22T17:18:08.6386092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,283.72*51
2025-09-22T17:18:09.6383825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,283.41*5F
2025-09-22T17:18:10.6377830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,283.47*7B
2025-09-22T17:18:11.6384485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.72,283.75*76
2025-09-22T17:18:12.6380961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.82,283.48*70
2025-09-22T17:18:13.6385909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,283.28*52
2025-09-22T17:18:14.6383449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.03,283.45*73
2025-09-22T17:18:15.6379365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,283.31*5B
2025-09-22T17:18:16.6381392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,282.96*5B
2025-09-22T17:18:17.6376523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.74,283.04*71
2025-09-22T17:18:18.6382751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.02,283.09*56
2025-09-22T17:18:19.6414895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,282.74*72
2025-09-22T17:18:20.6385421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,282.72*7A
2025-09-22T17:18:21.6382868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.00,283.08*78
2025-09-22T17:18:22.6379085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,283.03*77
2025-09-22T17:18:23.6384797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,282.74*5D
2025-09-22T17:18:24.6382981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,282.39*5F
2025-09-22T17:18:25.6386332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.29,282.18*75
2025-09-22T17:18:26.6383602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.03,282.20*73
2025-09-22T17:18:27.6381946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.01,282.04*51
2025-09-22T17:18:28.6383109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,281.40*53
2025-09-22T17:18:29.6379221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.21,280.82*7E
2025-09-22T17:18:30.6385574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,280.94*77
2025-09-22T17:18:31.6386196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.64,280.98*77
2025-09-22T17:18:32.6383171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,280.50*74
2025-09-22T17:18:33.6384586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,280.38*5D
2025-09-22T17:18:34.6383126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,280.78*58
2025-09-22T17:18:35.6379094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,280.86*7E
2025-09-22T17:18:36.6408886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,280.42*5E
2025-09-22T17:18:37.6381844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,280.39*50
2025-09-22T17:18:38.6384351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,280.68*53
2025-09-22T17:18:39.6381539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,280.52*70
2025-09-22T17:18:40.6377336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,280.33*78
2025-09-22T17:18:41.6385686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,280.57*70
2025-09-22T17:18:42.6383354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,280.77*7B
2025-09-22T17:18:43.6377372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,280.89*5D
2025-09-22T17:18:44.6379962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,281.12*73
2025-09-22T17:18:45.6387624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.56,281.26*73
2025-09-22T17:18:46.6382258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,281.43*7D
2025-09-22T17:18:47.6378872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.34,281.76*55
2025-09-22T17:18:48.6383312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,282.07*51
2025-09-22T17:18:49.6381584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.38,281.92*77
2025-09-22T17:18:50.6384718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,281.90*7C
2025-09-22T17:18:51.6387145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.49,282.30*51
2025-09-22T17:18:52.6385025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.80,282.29*57
2025-09-22T17:18:53.6381217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.54,282.12*7B
2025-09-22T17:18:54.6388047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.53,282.41*79
2025-09-22T17:18:55.6383787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,282.57*7A
2025-09-22T17:18:56.6382538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.55,282.33*58
2025-09-22T17:18:57.6384517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,282.55*71
2025-09-22T17:18:58.6381300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.54,282.86*7C
2025-09-22T17:18:59.6383742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,282.69*59
2025-09-22T17:19:00.6379191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.06,282.71*77
2025-09-22T17:19:01.6384599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,282.80*5C
2025-09-22T17:19:02.6382652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.85,282.98*7B
2025-09-22T17:19:03.6382418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.93,283.27*7D
2025-09-22T17:19:04.6377491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,283.34*73
2025-09-22T17:19:05.6383405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,283.48*52
2025-09-22T17:19:06.6379228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,283.82*7D
2025-09-22T17:19:07.6387048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.35,283.88*72
2025-09-22T17:19:08.6381534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,283.75*7B
2025-09-22T17:19:09.6377046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,284.04*5F
2025-09-22T17:19:10.6381627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,284.40*71
2025-09-22T17:19:11.6379606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,284.40*75
2025-09-22T17:19:12.6386376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,284.48*75
2025-09-22T17:19:13.6386284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,284.74*70
2025-09-22T17:19:14.6382831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,284.78*7F
2025-09-22T17:19:15.6388312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,284.74*50
2025-09-22T17:19:16.6377855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,284.94*79
2025-09-22T17:19:17.6382478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.77,285.28*74
2025-09-22T17:19:18.6478092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.53,285.16*7B
2025-09-22T17:19:19.6386720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.17,284.82*7C
2025-09-22T17:19:20.6410340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.20,284.96*73
2025-09-22T17:19:21.6478224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.11,285.16*7F
2025-09-22T17:19:22.6382831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,285.04*74
2025-09-22T17:19:23.6381186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.38,284.96*5C
2025-09-22T17:19:24.6385612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,285.19*70
2025-09-22T17:19:25.6383943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.74,285.34*7D
2025-09-22T17:19:26.6382794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,285.16*75
2025-09-22T17:19:27.6377160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.40,284.88*79
2025-09-22T17:19:28.6381883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.45,285.05*75
2025-09-22T17:19:29.6387012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,285.26*75
2025-09-22T17:19:30.6377520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,284.95*7B
2025-09-22T17:19:31.6385262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,284.78*7C
2025-09-22T17:19:32.6380012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,284.99*7F
2025-09-22T17:19:33.6383584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,285.13*72
2025-09-22T17:19:34.6481324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.10,285.03*76
2025-09-22T17:19:35.6386178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,285.07*57
2025-09-22T17:19:36.6381737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.23,285.14*77
2025-09-22T17:19:37.6378741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.36,285.03*50
2025-09-22T17:19:38.6385625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,285.07*73
2025-09-22T17:19:39.6478640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.09,285.30*7D
2025-09-22T17:19:40.6485986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.09,285.26*73
2025-09-22T17:19:41.6385771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.33,285.15*5C
2025-09-22T17:19:42.6382264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,285.17*76
2025-09-22T17:19:43.6378230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,284.96*50
2025-09-22T17:19:44.6380764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,284.68*59
2025-09-22T17:19:45.6383894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,284.72*59
2025-09-22T17:19:46.6480770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,284.71*78
2025-09-22T17:19:47.6477507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.73,284.88*7D
2025-09-22T17:19:48.6483600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,285.00*7A
2025-09-22T17:19:49.6380197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.43,284.79*52
2025-09-22T17:19:50.6387731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.00,284.61*74
2025-09-22T17:19:51.6377597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,284.77*5A
2025-09-22T17:19:52.6384382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,284.62*72
2025-09-22T17:19:53.6380656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.20,284.17*74
2025-09-22T17:19:54.6385719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,284.05*5B
2025-09-22T17:19:55.6485325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.78,284.16*71
2025-09-22T17:19:56.6481368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.65,284.17*7B
2025-09-22T17:19:57.6484350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,283.98*74
2025-09-22T17:19:58.6382493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,283.83*58
2025-09-22T17:19:59.6377143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,283.95*51
2025-09-22T17:20:00.6383395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.34,283.98*5B
2025-09-22T17:20:01.6377554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,283.48*7A
2025-09-22T17:20:02.6383871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,283.20*79
2025-09-22T17:20:03.6478978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,283.36*7A
2025-09-22T17:20:04.6477540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,283.29*70
2025-09-22T17:20:05.6384102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,282.97*54
2025-09-22T17:20:06.6380049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,282.87*5B
2025-09-22T17:20:07.6378125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,282.82*5C
2025-09-22T17:20:08.6380952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,282.55*5F
2025-09-22T17:20:09.6377391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,282.35*59
2025-09-22T17:20:10.6483503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,282.28*70
2025-09-22T17:20:11.6478899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,281.86*7D
2025-09-22T17:20:12.6385177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,281.55*70
2025-09-22T17:20:13.6380247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,281.78*78
2025-09-22T17:20:14.6386196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,281.78*76
2025-09-22T17:20:15.6383645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,281.31*5C
2025-09-22T17:20:16.6477113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,281.04*5C
2025-09-22T17:20:17.6378650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,281.19*78
2025-09-22T17:20:18.6383710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.11,281.24*5D
2025-09-22T17:20:19.6486438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,281.04*70
2025-09-22T17:20:20.6482646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.33,281.22*74
2025-09-22T17:20:21.6478257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,281.51*72
2025-09-22T17:20:22.6385971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,281.62*50
2025-09-22T17:20:23.6481630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,281.73*70
2025-09-22T17:20:24.6478234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,281.71*7D
2025-09-22T17:20:25.6384118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,281.65*75
2025-09-22T17:20:26.6379445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,281.77*5E
2025-09-22T17:20:27.6385574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,281.77*7D
2025-09-22T17:20:28.6460551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.49,281.81*77
2025-09-22T17:20:29.6487441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,281.91*7C
2025-09-22T17:20:30.6382144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.03,281.90*79
2025-09-22T17:20:31.6378386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,281.88*5F
2025-09-22T17:20:32.6484042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,281.85*75
2025-09-22T17:20:33.6480163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,281.80*55
2025-09-22T17:20:34.6385709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.90,281.82*5B
2025-09-22T17:20:35.6481413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.93,281.97*77
2025-09-22T17:20:36.6482988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.89,282.19*7C
2025-09-22T17:20:37.6479305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,282.09*7C
2025-09-22T17:20:38.6386693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.32,282.07*5C
2025-09-22T17:20:39.6479977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,282.10*76
2025-09-22T17:20:40.6487824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.04,282.13*73
2025-09-22T17:20:41.6481334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,282.13*5A
2025-09-22T17:20:42.6378355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.26,281.95*5F
2025-09-22T17:20:43.6483940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,281.99*78
2025-09-22T17:20:44.6480011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.34,282.36*7C
2025-09-22T17:20:45.6485802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.13,282.38*7D
2025-09-22T17:20:46.6386163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.33,282.13*5B
2025-09-22T17:20:47.6383600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.32,282.07*76
2025-09-22T17:20:48.6379663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,282.01*59
2025-09-22T17:20:49.6483399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,282.07*74
2025-09-22T17:20:50.6481185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,282.30*76
2025-09-22T17:20:51.6479189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.06,282.30*71
2025-09-22T17:20:52.6484616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.17,282.41*73
2025-09-22T17:20:53.6477422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,282.76*7B
2025-09-22T17:20:54.6484162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,282.88*70
2025-09-22T17:20:55.6478895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,282.66*77
2025-09-22T17:20:56.6378919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,282.64*7A
2025-09-22T17:20:57.6384013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,282.73*72
2025-09-22T17:20:58.6478868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,282.61*77
2025-09-22T17:20:59.6485977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.94,282.62*75
2025-09-22T17:21:00.6479947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.01,282.71*7B
2025-09-22T17:21:01.6387235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.04,282.79*52
2025-09-22T17:21:02.6382468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.77,282.71*51
2025-09-22T17:21:03.6477238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,282.73*71
2025-09-22T17:21:04.6483681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,283.18*77
2025-09-22T17:21:05.6480225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,283.31*79
2025-09-22T17:21:06.6485342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,283.02*76
2025-09-22T17:21:07.6397777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,283.19*7D
2025-09-22T17:21:08.6485400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.93,283.53*7A
2025-09-22T17:21:09.6480561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,283.47*7E
2025-09-22T17:21:10.6487021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,283.23*71
2025-09-22T17:21:11.6383301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,283.15*5C
2025-09-22T17:21:12.6479255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.14,282.92*5A
2025-09-22T17:21:13.6561872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,282.99*73
2025-09-22T17:21:14.6480089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.23,283.08*71
2025-09-22T17:21:15.6486926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,282.79*78
2025-09-22T17:21:16.6384736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,282.85*71
2025-09-22T17:21:17.6485336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,283.36*75
2025-09-22T17:21:18.6482950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,283.18*76
2025-09-22T17:21:19.6477698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.03,282.78*5A
2025-09-22T17:21:20.6483202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,282.98*76
2025-09-22T17:21:21.6546281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.54,283.01*76
2025-09-22T17:21:22.6483398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,282.61*7C
2025-09-22T17:21:23.6480850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.52,282.62*5F
2025-09-22T17:21:24.6485713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.05,282.91*7B
2025-09-22T17:21:25.6480361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.25,282.95*78
2025-09-22T17:21:26.6477178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.74,283.14*79
2025-09-22T17:21:27.6481635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,283.41*7F
2025-09-22T17:21:28.6478386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.21,283.47*77
2025-09-22T17:21:29.6484438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,283.44*52
2025-09-22T17:21:30.6565054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,283.52*72
2025-09-22T17:21:31.6477771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.78,283.55*56
2025-09-22T17:21:32.6483768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.11,283.46*56
2025-09-22T17:21:33.6480365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.07,283.54*7D
2025-09-22T17:21:34.6485747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.96,283.80*70
2025-09-22T17:21:35.6480347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,283.69*72
2025-09-22T17:21:36.6482934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,283.79*72
2025-09-22T17:21:37.6479737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,284.15*7C
2025-09-22T17:21:38.6485042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,283.87*77
2025-09-22T17:21:39.6480854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,283.35*58
2025-09-22T17:21:40.6477377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,283.54*72
2025-09-22T17:21:41.6482110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.87,283.66*73
2025-09-22T17:21:42.6480512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,283.25*76
2025-09-22T17:21:43.6485387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,283.11*5E
2025-09-22T17:21:44.6384948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.30,283.20*7B
2025-09-22T17:21:45.6479636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,283.03*5B
2025-09-22T17:21:46.6483441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,283.00*78
2025-09-22T17:21:47.6487303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,283.25*7D
2025-09-22T17:21:48.6482758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.25,283.37*5E
2025-09-22T17:21:49.6477144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.15,283.22*72
2025-09-22T17:21:50.6485492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,283.18*78
2025-09-22T17:21:51.6485193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,283.25*7F
2025-09-22T17:21:52.6482170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,283.24*78
2025-09-22T17:21:53.6477050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,283.30*52
2025-09-22T17:21:54.6484822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,283.17*5D
2025-09-22T17:21:55.6380923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.18,282.91*77
2025-09-22T17:21:56.6482153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,283.02*5A
2025-09-22T17:21:57.6477474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.70,283.14*7D
2025-09-22T17:21:58.6484288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,282.92*7F
2025-09-22T17:21:59.6480513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.28,282.73*50
2025-09-22T17:22:00.6486761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,282.85*54
2025-09-22T17:22:01.6483043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,283.07*76
2025-09-22T17:22:02.6478353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,282.90*7F
2025-09-22T17:22:03.6477919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,282.62*70
2025-09-22T17:22:04.6482899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,282.88*76
2025-09-22T17:22:05.6479102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.71,283.22*7A
2025-09-22T17:22:06.6484319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,282.97*7B
2025-09-22T17:22:07.6480000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.07,282.68*56
2025-09-22T17:22:08.6476777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,282.92*50
2025-09-22T17:22:09.6482089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.65,283.10*7E
2025-09-22T17:22:10.6477437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,282.85*79
2025-09-22T17:22:11.6483922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,282.75*56
2025-09-22T17:22:12.6478302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,283.01*73
2025-09-22T17:22:13.6484495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,283.26*5C
2025-09-22T17:22:14.6481141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,283.32*78
2025-09-22T17:22:15.6476761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,283.31*71
2025-09-22T17:22:16.6479209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.11,283.47*72
2025-09-22T17:22:17.6502710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.92,283.55*55
2025-09-22T17:22:18.6479692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,283.60*7A
2025-09-22T17:22:19.6486212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.19,283.61*59
2025-09-22T17:22:20.6481839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,283.49*55
2025-09-22T17:22:21.6477463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.21,283.59*72
2025-09-22T17:22:22.6482842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,283.87*7E
2025-09-22T17:22:23.6481536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.70,283.66*71
2025-09-22T17:22:24.6486472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,283.57*59
2025-09-22T17:22:25.6435373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.79,283.95*70
2025-09-22T17:22:26.6477371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.87,284.04*71
2025-09-22T17:22:27.6483812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,284.02*75
2025-09-22T17:22:28.6480102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.11,284.07*5C
2025-09-22T17:22:29.6485263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,284.13*77
2025-09-22T17:22:30.6478465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.37,284.18*7F
2025-09-22T17:22:31.6484312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,284.24*77
2025-09-22T17:22:32.6482034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,284.26*5A
2025-09-22T17:22:33.6479300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,284.30*73
2025-09-22T17:22:34.6484468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,284.59*72
2025-09-22T17:22:35.6486464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,284.56*70
2025-09-22T17:22:36.6478537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.04,284.44*5C
2025-09-22T17:22:37.6479581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.08,284.55*5E
2025-09-22T17:22:38.6486119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,284.57*7E
2025-09-22T17:22:39.6480904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.53,284.59*7F
2025-09-22T17:22:40.6477604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,284.86*77
2025-09-22T17:22:41.6482179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,284.93*7C
2025-09-22T17:22:42.6478564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,284.82*7F
2025-09-22T17:22:43.6484585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,284.92*70
2025-09-22T17:22:44.6480085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,284.88*74
2025-09-22T17:22:45.6484361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,284.70*53
2025-09-22T17:22:46.6482554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,284.67*59
2025-09-22T17:22:47.6478498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,284.82*74
2025-09-22T17:22:48.6483022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,284.73*76
2025-09-22T17:22:49.6480090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,284.51*5C
2025-09-22T17:22:50.6480067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.02,284.42*58
2025-09-22T17:22:51.6483273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.00,284.40*5E
2025-09-22T17:22:52.6479083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,284.32*7C
2025-09-22T17:22:53.6479583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,284.22*70
2025-09-22T17:22:54.6480407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,284.17*74
2025-09-22T17:22:55.6477064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,284.00*7F
2025-09-22T17:22:56.6483824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,284.05*7F
2025-09-22T17:22:57.6477859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.21,284.19*73
2025-09-22T17:22:58.6483140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.01,283.94*5D
2025-09-22T17:22:59.6481051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,283.76*50
2025-09-22T17:23:00.6482582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,283.96*50
2025-09-22T17:23:01.6479014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,283.78*74
2025-09-22T17:23:02.6485639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,283.25*76
2025-09-22T17:23:03.6479907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,283.01*52
2025-09-22T17:23:04.6485111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,283.04*74
2025-09-22T17:23:05.6481690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.36,282.98*59
2025-09-22T17:23:06.6477339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,282.90*7A
2025-09-22T17:23:07.6484751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.51,283.16*79
2025-09-22T17:23:08.6480283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,283.45*7A
2025-09-22T17:23:09.6477242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.25,283.37*5E
2025-09-22T17:23:10.6482249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,283.09*7D
2025-09-22T17:23:11.6479838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,283.09*56
2025-09-22T17:23:12.6485605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,282.84*78
2025-09-22T17:23:13.6479994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,282.61*50
2025-09-22T17:23:14.6486742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,282.81*53
2025-09-22T17:23:15.6439020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,282.82*7F
2025-09-22T17:23:16.6477167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,282.66*5A
2025-09-22T17:23:17.6481090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,282.96*75
2025-09-22T17:23:18.6475665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,283.20*77
2025-09-22T17:23:19.6483766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.15,282.77*52
2025-09-22T17:23:20.6480410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.11,282.39*5C
2025-09-22T17:23:21.6485241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,282.77*72
2025-09-22T17:23:22.6480460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.86,282.91*76
2025-09-22T17:23:23.6478347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,282.49*7D
2025-09-22T17:23:24.6482797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,282.52*73
2025-09-22T17:23:25.6479502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,282.74*72
2025-09-22T17:23:26.6485475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,282.68*78
2025-09-22T17:23:27.6480939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,282.62*7C
2025-09-22T17:23:28.6481669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.17,282.65*5C
2025-09-22T17:23:29.6477993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.04,282.89*73
2025-09-22T17:23:30.6483568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,282.97*75
2025-09-22T17:23:31.6482623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.36,282.85*55
2025-09-22T17:23:32.6485308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.45,282.78*57
2025-09-22T17:23:33.6539960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,282.89*7C
2025-09-22T17:23:34.6480056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.88,282.99*72
2025-09-22T17:23:35.6483738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,283.20*76
2025-09-22T17:23:36.6480755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.54,283.57*73
2025-09-22T17:23:37.6483779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,283.62*72
2025-09-22T17:23:38.6493626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,283.58*72
2025-09-22T17:23:39.6479658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,283.90*79
2025-09-22T17:23:40.6485702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,284.06*7B
2025-09-22T17:23:41.6486175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,283.92*7C
2025-09-22T17:23:42.6481263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.09,284.03*51
2025-09-22T17:23:43.6477040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,284.26*74
2025-09-22T17:23:44.6482383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,284.21*77
2025-09-22T17:23:45.6478461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,284.01*59
2025-09-22T17:23:46.6484736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.28,284.03*54
2025-09-22T17:23:47.6480407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.74,284.08*58
2025-09-22T17:23:48.6477293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,283.99*7B
2025-09-22T17:23:49.6485317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,284.01*74
2025-09-22T17:23:50.6480727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,284.10*76
2025-09-22T17:23:51.6477551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.35,284.05*5E
2025-09-22T17:23:52.6483460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.73,283.80*7F
2025-09-22T17:23:53.6480038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.66,283.49*71
2025-09-22T17:23:54.6484938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,283.27*58
2025-09-22T17:23:55.6481423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.16,283.19*7E
2025-09-22T17:23:56.6478252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,283.09*7F
2025-09-22T17:23:57.6482359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,282.87*78
2025-09-22T17:23:58.6479347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,282.84*77
2025-09-22T17:23:59.6479774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.36,282.68*73
2025-09-22T17:24:00.6486269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,282.57*72
2025-09-22T17:24:01.6485448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,282.54*50
2025-09-22T17:24:02.6483540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,282.41*5F
2025-09-22T17:24:03.6478191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.04,282.28*79
2025-09-22T17:24:04.6479187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,282.15*77
2025-09-22T17:24:05.6479575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,281.88*5E
2025-09-22T17:24:06.6485202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,281.65*52
2025-09-22T17:24:07.6480202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,281.64*5F
2025-09-22T17:24:08.6498877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.15,281.66*76
2025-09-22T17:24:09.6478376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,281.60*7F
2025-09-22T17:24:10.6479000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,281.71*73
2025-09-22T17:24:11.6483928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,281.83*71
2025-09-22T17:24:12.6479046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,281.64*58
2025-09-22T17:24:13.6486080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.62,281.36*73
2025-09-22T17:24:14.6484422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.56,281.37*72
2025-09-22T17:24:15.6480354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.03,281.53*70
2025-09-22T17:24:16.6485927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,281.60*72
2025-09-22T17:24:17.6480476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.08,281.54*7D
2025-09-22T17:24:18.6487377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.04,281.28*7E
2025-09-22T17:24:19.6482738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,281.17*59
2025-09-22T17:24:20.6478299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.69,281.54*7D
2025-09-22T17:24:21.6484044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.80,281.59*75
2025-09-22T17:24:22.6479729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,281.23*77
2025-09-22T17:24:23.6485923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.46,281.23*70
2025-09-22T17:24:24.6482276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,281.48*51
2025-09-22T17:24:25.6478414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.10,281.50*53
2025-09-22T17:24:26.6485157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.11,281.09*7A
2025-09-22T17:24:27.6481369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.34,280.73*51
2025-09-22T17:24:28.6485409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.90,280.93*71
2025-09-22T17:24:29.6482357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.97,281.09*7F
2025-09-22T17:24:30.6477983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,280.73*70
2025-09-22T17:24:31.6477853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,280.74*78
2025-09-22T17:24:32.6495693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,281.25*59
2025-09-22T17:24:33.6478500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,281.35*79
2025-09-22T17:24:34.6485126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,281.18*76
2025-09-22T17:24:35.6480025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,281.37*77
2025-09-22T17:24:36.6498160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,281.87*75
2025-09-22T17:24:37.6478544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,282.02*78
2025-09-22T17:24:38.6484272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,281.87*78
2025-09-22T17:24:39.6485057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,282.03*73
2025-09-22T17:24:40.6479544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,282.38*79
2025-09-22T17:24:41.6483816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,282.59*71
2025-09-22T17:24:42.6479144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,282.81*73
2025-09-22T17:24:43.6485335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,282.94*7D
2025-09-22T17:24:44.6484463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.32,282.75*5F
2025-09-22T17:24:45.6479953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.31,282.82*5F
2025-09-22T17:24:46.6479426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,283.20*74
2025-09-22T17:24:47.6485212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,283.17*77
2025-09-22T17:24:48.6482856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.06,282.88*5E
2025-09-22T17:24:49.6478144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,282.92*77
2025-09-22T17:24:50.6484381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.74,283.22*7A
2025-09-22T17:24:51.6479650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.71,283.56*7B
2025-09-22T17:24:52.6486454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,283.70*71
2025-09-22T17:24:53.6481607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.19,283.48*59
2025-09-22T17:24:54.6484599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,283.32*74
2025-09-22T17:24:55.6480898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,283.46*75
2025-09-22T17:24:56.6485476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,283.56*73
2025-09-22T17:24:57.6483969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,283.58*74
2025-09-22T17:24:58.6479793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,283.57*75
2025-09-22T17:24:59.6487225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,283.63*7D
2025-09-22T17:25:00.6481705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,283.82*79
2025-09-22T17:25:01.6477137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,284.00*72
2025-09-22T17:25:02.6483557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.00,283.92*52
2025-09-22T17:25:03.6480111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,283.61*56
2025-09-22T17:25:04.6483454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,283.64*59
2025-09-22T17:25:05.6481776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,283.94*7E
2025-09-22T17:25:06.6479395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.75,283.96*7E
2025-09-22T17:25:07.6484969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.32,283.78*72
2025-09-22T17:25:08.6483757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.00,283.65*5C
2025-09-22T17:25:09.6479472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.02,283.52*75
2025-09-22T17:25:10.6478632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,283.65*76
2025-09-22T17:25:11.6482368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.32,283.75*7D
2025-09-22T17:25:12.6478053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,283.62*73
2025-09-22T17:25:13.6484008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.04,283.55*5F
2025-09-22T17:25:14.6482947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,283.73*70
2025-09-22T17:25:15.6481215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.27,283.94*7A
2025-09-22T17:25:16.6477079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,283.65*5C
2025-09-22T17:25:17.6430673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.20,283.16*77
2025-09-22T17:25:18.6483047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,283.21*5A
2025-09-22T17:25:19.6480481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.65,283.40*72
2025-09-22T17:25:20.6486383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,283.04*7B
2025-09-22T17:25:21.6482199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,282.77*7B
2025-09-22T17:25:22.6477476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,282.94*73
2025-09-22T17:25:23.6484291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.38,283.08*7D
2025-09-22T17:25:24.6480095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,283.17*77
2025-09-22T17:25:25.6485017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,283.20*77
2025-09-22T17:25:26.6482116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.07,283.02*70
2025-09-22T17:25:27.6476525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,283.03*73
2025-09-22T17:25:28.6483443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,283.37*7E
2025-09-22T17:25:29.6480601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,283.47*73
2025-09-22T17:25:30.6485585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,283.24*73
2025-09-22T17:25:31.6485251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,283.28*7C
2025-09-22T17:25:32.6485701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,283.54*71
2025-09-22T17:25:33.6477255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,283.42*71
2025-09-22T17:25:34.6478752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,283.23*5B
2025-09-22T17:25:35.6480373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,283.39*53
2025-09-22T17:25:36.6485869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.20,283.60*73
2025-09-22T17:25:37.6484814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.33,283.74*7F
2025-09-22T17:25:38.6477363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,283.79*7D
2025-09-22T17:25:39.6482467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.28,283.75*51
2025-09-22T17:25:40.6479510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,283.87*7C
2025-09-22T17:25:41.6477205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,283.78*7C
2025-09-22T17:25:42.6478619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,283.70*7E
2025-09-22T17:25:43.6477337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,283.71*5D
2025-09-22T17:25:44.6482933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,283.69*7D
2025-09-22T17:25:45.6483045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,283.57*77
2025-09-22T17:25:46.6479351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,283.69*7E
2025-09-22T17:25:47.6483828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,283.83*72
2025-09-22T17:25:48.6480513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,283.79*72
2025-09-22T17:25:49.6486344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,283.93*78
2025-09-22T17:25:50.6482378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,284.09*7C
2025-09-22T17:25:51.6478552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,284.11*58
2025-09-22T17:25:52.6484397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,283.95*55
2025-09-22T17:25:53.6483082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,283.90*56
2025-09-22T17:25:54.6478688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,284.07*74
2025-09-22T17:25:55.6484350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,284.22*7E
2025-09-22T17:25:56.6477453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,283.95*7B
2025-09-22T17:25:57.6482883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,283.85*75
2025-09-22T17:25:58.6483215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,284.16*70
2025-09-22T17:25:59.6484950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,284.09*78
2025-09-22T17:26:00.6480548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,283.67*53
2025-09-22T17:26:01.6486228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,283.66*77
2025-09-22T17:26:02.6482173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,283.84*5B
2025-09-22T17:26:03.6477646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,283.41*72
2025-09-22T17:26:04.6483490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,283.03*5B
2025-09-22T17:26:05.6480517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,283.12*79
2025-09-22T17:26:06.6481832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,283.15*73
2025-09-22T17:26:07.6486801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,283.13*72
2025-09-22T17:26:08.6483784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,283.06*5B
2025-09-22T17:26:09.6478785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,283.12*5A
2025-09-22T17:26:10.6478743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,283.25*57
2025-09-22T17:26:11.6483371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.34,283.07*56
2025-09-22T17:26:12.6478797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,283.01*58
2025-09-22T17:26:13.6482292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.80,283.20*79
2025-09-22T17:26:14.6482758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,283.03*74
2025-09-22T17:26:15.6478814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.01,282.90*7F
2025-09-22T17:26:16.6484020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,283.14*78
2025-09-22T17:26:17.6481656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,283.34*53
2025-09-22T17:26:18.6477844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.13,283.45*5C
2025-09-22T17:26:19.6481745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,283.52*57
2025-09-22T17:26:20.6478574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.02,283.46*50
2025-09-22T17:26:21.6485372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.74,283.27*5D
2025-09-22T17:26:22.6481457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.10,283.52*70
2025-09-22T17:26:23.6486259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.05,283.81*72
2025-09-22T17:26:24.6482999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,283.56*71
2025-09-22T17:26:25.6478492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.45,283.35*76
2025-09-22T17:26:26.6484021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,283.69*56
2025-09-22T17:26:27.6484636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,284.00*75
2025-09-22T17:26:28.6480363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,283.92*77
2025-09-22T17:26:29.6484136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,283.63*5B
2025-09-22T17:26:30.6479990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,283.53*5F
2025-09-22T17:26:31.6547149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.88,283.70*5D
2025-09-22T17:26:32.6482335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,283.63*7E
2025-09-22T17:26:33.6482150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,283.48*77
2025-09-22T17:26:34.6478211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.35,283.56*5D
2025-09-22T17:26:35.6483020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.57,283.71*55
2025-09-22T17:26:36.6481398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,283.76*5E
2025-09-22T17:26:37.6476814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,283.57*74
2025-09-22T17:26:38.6483233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.13,283.22*54
2025-09-22T17:26:39.6479803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.98,283.37*77
2025-09-22T17:26:40.6486202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.34,283.48*7C
2025-09-22T17:26:41.6484131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,283.11*7A
2025-09-22T17:26:42.6480609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,282.91*5B
2025-09-22T17:26:43.6479247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,283.17*75
2025-09-22T17:26:44.6482933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,283.31*52
2025-09-22T17:26:45.6479001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,282.97*5F
2025-09-22T17:26:46.6486309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,282.83*52
2025-09-22T17:26:47.6481832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,283.22*74
2025-09-22T17:26:48.6479082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,283.20*7C
2025-09-22T17:26:49.6484387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,282.84*77
2025-09-22T17:26:50.6478669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,282.93*5F
2025-09-22T17:26:51.6485434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,283.36*7E
2025-09-22T17:26:52.6480768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,283.39*7A
2025-09-22T17:26:53.6478204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.00,283.32*50
2025-09-22T17:26:54.6484202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,283.60*77
2025-09-22T17:26:55.6476697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,283.74*5F
2025-09-22T17:26:56.6479108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.42,283.49*57
2025-09-22T17:26:57.6483332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,283.62*55
2025-09-22T17:26:58.6526144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.86,284.05*7E
2025-09-22T17:26:59.6480558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.76,284.05*74
2025-09-22T17:27:00.6485583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,283.97*7F
2025-09-22T17:27:01.6481371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,284.29*55
2025-09-22T17:27:02.6486460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,284.40*5F
2025-09-22T17:27:03.6482285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,284.00*5F
2025-09-22T17:27:04.6479639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,283.99*5F
2025-09-22T17:27:05.6480554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,284.31*7B
2025-09-22T17:27:06.6484889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,284.24*75
2025-09-22T17:27:07.6482253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,284.17*73
2025-09-22T17:27:08.6477833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.25,284.56*77
2025-09-22T17:27:09.6484747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,284.77*74
2025-09-22T17:27:10.6480303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.01,284.52*71
2025-09-22T17:27:11.6479921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.31,284.27*76
2025-09-22T17:27:12.6480783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,284.59*74
2025-09-22T17:27:13.6483281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,284.89*7B
2025-09-22T17:27:14.6480203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,284.96*78
2025-09-22T17:27:15.6486816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.55,285.15*73
2025-09-22T17:27:16.6481521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,285.34*7A
2025-09-22T17:27:17.6478971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.01,285.28*55
2025-09-22T17:27:18.6480072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.11,285.21*70
2025-09-22T17:27:19.6486636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.03,285.18*5E
2025-09-22T17:27:20.6483283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.13,285.07*72
2025-09-22T17:27:21.6480906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,285.05*7B
2025-09-22T17:27:22.6476703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.17,285.11*5F
2025-09-22T17:27:23.6483037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,285.07*72
2025-09-22T17:27:24.6478944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,284.96*7B
2025-09-22T17:27:25.6482709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,284.85*79
2025-09-22T17:27:26.6478852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,284.87*51
2025-09-22T17:27:27.6484350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.28,284.77*53
2025-09-22T17:27:28.6482069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,284.53*5E
2025-09-22T17:27:29.6481156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.25,284.46*7A
2025-09-22T17:27:30.6485111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,284.63*73
2025-09-22T17:27:31.6486311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.07,284.34*7D
2025-09-22T17:27:32.6483043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.56,283.97*7B
2025-09-22T17:27:33.6483919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.68,284.09*77
2025-09-22T17:27:34.6482058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,284.01*5F
2025-09-22T17:27:35.6477601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,283.67*58
2025-09-22T17:27:36.6479814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.62,283.80*51
2025-09-22T17:27:37.6478521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.15,284.06*75
2025-09-22T17:27:38.6483275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,283.85*7D
2025-09-22T17:27:39.6479414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,283.73*71
2025-09-22T17:27:40.6481842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.42,284.14*59
2025-09-22T17:27:41.6480306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.84,284.46*50
2025-09-22T17:27:42.6485568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,284.23*76
2025-09-22T17:27:43.6481841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,284.01*78
2025-09-22T17:27:44.6477370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,284.26*54
2025-09-22T17:27:45.6483684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,284.45*73
2025-09-22T17:27:46.6480198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,284.14*56
2025-09-22T17:27:47.6485122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,284.02*5A
2025-09-22T17:27:48.6481898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,284.07*75
2025-09-22T17:27:49.6478381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,284.01*75
2025-09-22T17:27:50.6482913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,283.98*73
2025-09-22T17:27:51.6479718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,284.02*7A
2025-09-22T17:27:52.6484865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,283.72*56
2025-09-22T17:27:53.6481225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.09,283.56*7A
2025-09-22T17:27:54.6482687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,283.53*55
2025-09-22T17:27:55.6485229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,283.30*73
2025-09-22T17:27:56.6486706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,283.10*75
2025-09-22T17:27:57.6484976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,283.17*71
2025-09-22T17:27:58.6482598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,283.14*70
2025-09-22T17:27:59.6479232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,282.95*55
2025-09-22T17:28:00.6483988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,282.73*54
2025-09-22T17:28:01.6479482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.91,282.69*76
2025-09-22T17:28:02.6485171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,282.55*58
2025-09-22T17:28:03.6478926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.08,282.42*5A
2025-09-22T17:28:04.6485745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,282.47*75
2025-09-22T17:28:05.6479440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.71,282.50*55
2025-09-22T17:28:06.6480345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.49,282.48*56
2025-09-22T17:28:07.6485670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,282.45*76
2025-09-22T17:28:08.6481499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,282.43*58
2025-09-22T17:28:09.6477899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.35,282.35*70
2025-09-22T17:28:10.6482249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.09,282.33*5E
2025-09-22T17:28:11.6480656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.51,282.47*70
2025-09-22T17:28:12.6485113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.71,282.59*7A
2025-09-22T17:28:13.6480966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,282.40*73
2025-09-22T17:28:14.6485968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,282.16*77
2025-09-22T17:28:15.6483537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,282.35*55
2025-09-22T17:28:16.6479789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.12,282.63*56
2025-09-22T17:28:17.6481351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,282.46*5A
2025-09-22T17:28:18.6485924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,282.45*5A
2025-09-22T17:28:19.6485785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,282.72*5D
2025-09-22T17:28:20.6479911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.41,282.50*5A
2025-09-22T17:28:21.6485460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.20,282.10*5B
2025-09-22T17:28:22.6481905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,282.17*79
2025-09-22T17:28:23.6577660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.14,282.47*77
2025-09-22T17:28:24.6483373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,282.47*75
2025-09-22T17:28:25.6587789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,282.39*7A
2025-09-22T17:28:26.6484018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,282.46*77
2025-09-22T17:28:27.6480318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,282.41*71
2025-09-22T17:28:28.6477601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,282.28*7B
2025-09-22T17:28:29.6551178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,282.27*7F
2025-09-22T17:28:30.6483389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,282.26*70
2025-09-22T17:28:31.6479997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,282.33*55
2025-09-22T17:28:32.6485808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,282.53*7A
2025-09-22T17:28:33.6481975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,282.62*75
2025-09-22T17:28:34.6479083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.30,282.59*55
2025-09-22T17:28:35.6482950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.11,282.56*5F
2025-09-22T17:28:36.6480201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,282.46*5B
2025-09-22T17:28:37.6485691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.31,282.54*59
2025-09-22T17:28:38.6477190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,282.79*5F
2025-09-22T17:28:39.6483067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,282.84*55
2025-09-22T17:28:40.6478515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,282.63*75
2025-09-22T17:28:41.6477584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,282.58*7C
2025-09-22T17:28:42.6483941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,282.73*7E
2025-09-22T17:28:43.6580574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,282.70*7B
2025-09-22T17:28:44.6485114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,282.47*5C
2025-09-22T17:28:45.6479728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,282.41*70
2025-09-22T17:28:46.6484216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,282.46*58
2025-09-22T17:28:47.6481458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,282.48*52
2025-09-22T17:28:48.6477983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,282.33*76
2025-09-22T17:28:49.6483000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,282.24*53
2025-09-22T17:28:50.6577885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.32,282.51*77
2025-09-22T17:28:51.6581558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.47,282.67*7D
2025-09-22T17:28:52.6578354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,282.59*7F
2025-09-22T17:28:53.6484305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,282.51*51
2025-09-22T17:28:54.6481679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,282.46*74
2025-09-22T17:28:55.6486505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,282.58*7B
2025-09-22T17:28:56.6483411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,282.80*7E
2025-09-22T17:28:57.6581695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,282.92*76
2025-09-22T17:28:58.6576981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,282.87*7F
2025-09-22T17:28:59.6484123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,283.00*5A
2025-09-22T17:29:00.6479280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,283.02*59
2025-09-22T17:29:01.6485696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,282.77*55
2025-09-22T17:29:02.6481603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,282.73*59
2025-09-22T17:29:03.6482657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,282.86*51
2025-09-22T17:29:04.6478560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.08,282.72*5C
2025-09-22T17:29:05.6486437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,282.49*5A
2025-09-22T17:29:06.6477754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,282.55*5F
2025-09-22T17:29:07.6484653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,282.72*75
2025-09-22T17:29:08.6578926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.30,282.67*7B
2025-09-22T17:29:09.6484671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,282.54*5C
2025-09-22T17:29:10.6480154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.34,282.47*71
2025-09-22T17:29:11.6486139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.44,282.43*75
2025-09-22T17:29:12.6478920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,282.43*50
2025-09-22T17:29:13.6482984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.34,282.19*53
2025-09-22T17:29:14.6480356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.35,281.79*70
2025-09-22T17:29:15.6485694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.02,281.79*57
2025-09-22T17:29:16.6487270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.55,282.06*76
2025-09-22T17:29:17.6582772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.45,281.94*71
2025-09-22T17:29:18.6478470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,281.71*77
2025-09-22T17:29:19.6483997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.54,281.93*7F
2025-09-22T17:29:20.6480009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,282.27*58
2025-09-22T17:29:21.6484399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,282.04*59
2025-09-22T17:29:22.6480319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.63,281.70*7B
2025-09-22T17:29:23.6511164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,281.91*7A
2025-09-22T17:29:24.6578302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.18,282.26*7D
2025-09-22T17:29:25.6582159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.35,282.33*7A
2025-09-22T17:29:26.6483111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,282.40*5A
2025-09-22T17:29:27.6579323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.05,282.54*75
2025-09-22T17:29:28.6484747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,282.81*59
2025-09-22T17:29:29.6482036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,283.00*74
2025-09-22T17:29:30.6484690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,283.17*77
2025-09-22T17:29:31.6579426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,283.30*74
2025-09-22T17:29:32.6584286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,283.45*75
2025-09-22T17:29:33.6626196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,283.73*73
2025-09-22T17:29:34.6480405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,283.67*70
2025-09-22T17:29:35.6481823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,283.47*71
2025-09-22T17:29:36.6578409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,283.65*74
2025-09-22T17:29:37.6582026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,283.87*70
2025-09-22T17:29:38.6578384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,283.92*79
2025-09-22T17:29:39.6584829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,284.07*73
2025-09-22T17:29:40.6580888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,284.18*75
2025-09-22T17:29:41.6476563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,284.19*57
2025-09-22T17:29:42.6482650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,284.36*72
2025-09-22T17:29:43.6581792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,284.52*75
2025-09-22T17:29:44.6577085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,284.48*75
2025-09-22T17:29:45.6482750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.01,284.40*74
2025-09-22T17:29:46.6479326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,284.35*5A
2025-09-22T17:29:47.6484983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.06,284.38*5C
2025-09-22T17:29:48.6581880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.16,284.42*5C
2025-09-22T17:29:49.6577096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,284.38*54
2025-09-22T17:29:50.6587226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,284.51*75
2025-09-22T17:29:51.6485276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.77,284.52*74
2025-09-22T17:29:52.6586832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.95,284.53*78
2025-09-22T17:29:53.6581577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.87,284.69*7D
2025-09-22T17:29:54.6577318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,284.74*73
2025-09-22T17:29:55.6483080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.63,284.36*74
2025-09-22T17:29:56.6485088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.05,284.15*76
2025-09-22T17:29:57.6479664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,284.18*51
2025-09-22T17:29:58.6585069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,284.34*73
2025-09-22T17:29:59.6659005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.66,284.29*7B
2025-09-22T17:30:00.6481336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.81,284.12*54
2025-09-22T17:30:01.6477425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,284.12*5A
2025-09-22T17:30:02.6586848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,284.13*79
2025-09-22T17:30:03.6582974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,283.84*52
2025-09-22T17:30:04.6578810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,283.65*58
2025-09-22T17:30:05.6582872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.46,283.77*50
2025-09-22T17:30:06.6579978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,283.66*5C
2025-09-22T17:30:07.6484621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,283.23*5B
2025-09-22T17:30:08.6480787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,283.18*54
2025-09-22T17:30:09.6587834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,283.21*74
2025-09-22T17:30:10.6482457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,282.80*54
2025-09-22T17:30:11.6583998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,282.57*5C
2025-09-22T17:30:12.6585500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,282.84*5F
2025-09-22T17:30:13.6581618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,283.04*5F
2025-09-22T17:30:14.6485205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,282.88*7C
2025-09-22T17:30:15.6481744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.14,282.65*76
2025-09-22T17:30:16.6580718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,282.83*74
2025-09-22T17:30:17.6586157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.01,283.00*76
2025-09-22T17:30:18.6581645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.93,282.92*76
2025-09-22T17:30:19.6580430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,283.04*76
2025-09-22T17:30:20.6583492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.00,283.34*5E
2025-09-22T17:30:21.6479207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,283.31*7A
2025-09-22T17:30:22.6483891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.94,283.10*7B
2025-09-22T17:30:23.6479810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,283.07*5B
2025-09-22T17:30:24.6583815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,283.33*76
2025-09-22T17:30:25.6586374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,283.65*72
2025-09-22T17:30:26.6578005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,283.53*7A
2025-09-22T17:30:27.6578710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,283.43*74
2025-09-22T17:30:28.6586003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,283.70*70
2025-09-22T17:30:29.6583333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.00,283.63*53
2025-09-22T17:30:30.6578115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,283.49*5B
2025-09-22T17:30:31.6580254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,283.73*5B
2025-09-22T17:30:32.6585302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,283.89*74
2025-09-22T17:30:33.6586050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,283.89*73
2025-09-22T17:30:34.6583522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,283.95*7E
2025-09-22T17:30:35.6580132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,283.90*73
2025-09-22T17:30:36.6585814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,283.98*56
2025-09-22T17:30:37.6580294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,284.06*5E
2025-09-22T17:30:38.6585686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,283.82*59
2025-09-22T17:30:39.6482709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,283.65*59
2025-09-22T17:30:40.6579141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,283.93*77
2025-09-22T17:30:41.6583899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.80,284.17*7E
2025-09-22T17:30:42.6581365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,284.07*73
2025-09-22T17:30:43.6483191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.26,283.82*7D
2025-09-22T17:30:44.6577459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,283.80*5A
2025-09-22T17:30:45.6579850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.22,283.94*57
2025-09-22T17:30:46.6578247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,283.85*53
2025-09-22T17:30:47.6577418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,283.70*59
2025-09-22T17:30:48.6586473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,283.92*78
2025-09-22T17:30:49.6583067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,284.08*75
2025-09-22T17:30:50.6579553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,283.92*5F
2025-09-22T17:30:51.6584965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,283.87*56
2025-09-22T17:30:52.6610267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,283.82*55
2025-09-22T17:30:53.6485001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.54,283.73*70
2025-09-22T17:30:54.6586623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,283.75*59
2025-09-22T17:30:55.6581735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,283.69*7F
2025-09-22T17:30:56.6578482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,283.67*77
2025-09-22T17:30:57.6578224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,283.73*5E
2025-09-22T17:30:58.6582667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,283.79*74
2025-09-22T17:30:59.6579766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.20,283.81*75
2025-09-22T17:31:00.6584285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,283.89*59
2025-09-22T17:31:01.6486719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,283.94*71
2025-09-22T17:31:02.6580877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,283.88*52
2025-09-22T17:31:03.6586134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,283.74*5C
2025-09-22T17:31:04.6483546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,283.60*7C
2025-09-22T17:31:05.6577915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,283.74*7E
2025-09-22T17:31:06.6585678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,283.78*76
2025-09-22T17:31:07.6579948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,283.55*5F
2025-09-22T17:31:08.6582827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,283.50*73
2025-09-22T17:31:09.6579622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,283.66*5B
2025-09-22T17:31:10.6584852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,283.57*51
2025-09-22T17:31:11.6583393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,283.30*5C
2025-09-22T17:31:12.6578859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,283.26*76
2025-09-22T17:31:13.6577099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,283.42*75
2025-09-22T17:31:14.6579785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,283.52*78
2025-09-22T17:31:15.6577826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,283.47*7C
2025-09-22T17:31:16.6584305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,283.22*51
2025-09-22T17:31:17.6580282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,283.24*57
2025-09-22T17:31:18.6586144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,283.34*5E
2025-09-22T17:31:19.6581150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,283.08*50
2025-09-22T17:31:20.6577377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,282.93*57
2025-09-22T17:31:21.6582822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,282.87*78
2025-09-22T17:31:22.6578278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,282.82*7D
2025-09-22T17:31:23.6584313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,282.84*56
2025-09-22T17:31:24.6580998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.36,282.78*59
2025-09-22T17:31:25.6586131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,282.60*5B
2025-09-22T17:31:26.6583369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,282.74*7B
2025-09-22T17:31:27.6578019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,282.96*78
2025-09-22T17:31:28.6585160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,282.84*73
2025-09-22T17:31:29.6580852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.68,282.56*50
2025-09-22T17:31:30.6585438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,282.53*72
2025-09-22T17:31:31.6581921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,282.57*71
2025-09-22T17:31:32.6578449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,282.41*5D
2025-09-22T17:31:33.6583672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,282.15*51
2025-09-22T17:31:34.6579604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.77,282.27*5C
2025-09-22T17:31:35.6585623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,282.40*5B
2025-09-22T17:31:36.6583515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,282.21*5B
2025-09-22T17:31:37.6579288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,282.17*76
2025-09-22T17:31:38.6584141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.59,282.32*7F
2025-09-22T17:31:39.6580405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,282.50*7B
2025-09-22T17:31:40.6587506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,282.58*71
2025-09-22T17:31:41.6582186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,282.62*58
2025-09-22T17:31:42.6579117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,282.72*5B
2025-09-22T17:31:43.6584320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,282.47*58
2025-09-22T17:31:44.6580990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.33,282.11*76
2025-09-22T17:31:45.6582466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.04,282.07*79
2025-09-22T17:31:46.6583705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.26,282.19*79
2025-09-22T17:31:47.6586821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.30,282.14*7E
2025-09-22T17:31:48.6581685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.14,281.98*72
2025-09-22T17:31:49.6585927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.26,282.01*75
2025-09-22T17:31:50.6581542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.02,282.20*74
2025-09-22T17:31:51.6577732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.07,282.35*79
2025-09-22T17:31:52.6583250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,282.55*72
2025-09-22T17:31:53.6580720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.37,282.81*54
2025-09-22T17:31:54.6586158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.51,282.73*57
2025-09-22T17:31:55.6586032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,282.64*79
2025-09-22T17:31:56.6581567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,282.81*7E
2025-09-22T17:31:57.6582357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,282.74*74
2025-09-22T17:31:58.6582365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.16,282.29*7F
2025-09-22T17:31:59.6578685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,282.59*54
2025-09-22T17:32:00.6583701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.66,283.25*77
2025-09-22T17:32:01.6578999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.73,283.10*75
2025-09-22T17:32:02.6584528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.06,282.90*76
2025-09-22T17:32:03.6582825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,283.43*50
2025-09-22T17:32:04.6579349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.28,283.80*7F
2025-09-22T17:32:05.6584671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,283.63*5C
2025-09-22T17:32:06.6583951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.54,283.42*7A
2025-09-22T17:32:07.6580455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,283.33*7A
2025-09-22T17:32:08.6585888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,283.14*7D
2025-09-22T17:32:09.6582957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,283.08*7D
2025-09-22T17:32:10.6587817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,283.39*78
2025-09-22T17:32:11.6583007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.62,283.58*7B
2025-09-22T17:32:12.6581149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,283.40*7D
2025-09-22T17:32:13.6582335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.29,283.20*7E
2025-09-22T17:32:14.6583994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.30,283.43*74
2025-09-22T17:32:15.6585585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.00,283.48*78
2025-09-22T17:32:16.6580919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,283.13*50
2025-09-22T17:32:17.6578322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,283.13*5E
2025-09-22T17:32:18.6583210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,283.31*5C
2025-09-22T17:32:19.6580796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,283.08*53
2025-09-22T17:32:20.6581762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,282.96*7A
2025-09-22T17:32:21.6587038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.31,283.22*73
2025-09-22T17:32:22.6582947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,283.27*72
2025-09-22T17:32:23.6578739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.77,283.15*53
2025-09-22T17:32:24.6584394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,283.35*74
2025-09-22T17:32:25.6580441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,283.48*7C
2025-09-22T17:32:26.6586348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.02,283.20*57
2025-09-22T17:32:27.6583941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.58,283.02*7D
2025-09-22T17:32:28.6578813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.56,283.12*58
2025-09-22T17:32:29.6583993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.30,283.32*58
2025-09-22T17:32:30.6580458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,283.48*51
2025-09-22T17:32:31.6585236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,283.52*71
2025-09-22T17:32:32.6581916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,283.58*7B
2025-09-22T17:32:33.6577623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.64,283.86*73
2025-09-22T17:32:34.6586285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,284.16*73
2025-09-22T17:32:35.6582764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.26,284.11*59
2025-09-22T17:32:36.6578660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.27,283.87*7F
2025-09-22T17:32:37.6580730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,283.81*5A
2025-09-22T17:32:38.6585641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,283.97*50
2025-09-22T17:32:39.6582473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,284.13*5D
2025-09-22T17:32:40.6579659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,284.08*53
2025-09-22T17:32:41.6584499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,283.97*5B
2025-09-22T17:32:42.6630122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,284.18*57
2025-09-22T17:32:43.6578876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,284.49*7F
2025-09-22T17:32:44.6582058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,284.51*77
2025-09-22T17:32:45.6578645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,284.34*5E
2025-09-22T17:32:46.6585381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,284.25*5D
2025-09-22T17:32:47.6582150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,284.42*5F
2025-09-22T17:32:48.6587102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,284.45*79
2025-09-22T17:32:49.6582510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,284.26*50
2025-09-22T17:32:50.6579239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,284.32*5B
2025-09-22T17:32:51.6585546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,284.53*71
2025-09-22T17:32:52.6580442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,284.55*78
2025-09-22T17:32:53.6586710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,284.30*5E
2025-09-22T17:32:54.6582119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.76,284.32*59
2025-09-22T17:32:55.6578475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,284.35*5B
2025-09-22T17:32:56.6585136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,284.18*5A
2025-09-22T17:32:57.6580263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,284.16*5A
2025-09-22T17:32:58.6586730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,284.27*76
2025-09-22T17:32:59.6603432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,284.07*51
2025-09-22T17:33:00.6579164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,284.06*59
2025-09-22T17:33:01.6584202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,284.17*70
2025-09-22T17:33:02.6580200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,284.00*51
2025-09-22T17:33:03.6586425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.19,284.03*51
2025-09-22T17:33:04.6581426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,284.35*55
2025-09-22T17:33:05.6578064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,284.12*7B
2025-09-22T17:33:06.6583180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,283.68*7D
2025-09-22T17:33:07.6579742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,283.88*5D
2025-09-22T17:33:08.6580647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,283.99*74
2025-09-22T17:33:09.6585661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.21,283.50*59
2025-09-22T17:33:10.6581716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,283.40*78
2025-09-22T17:33:11.6578233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,283.77*58
2025-09-22T17:33:12.6584541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,283.74*55
2025-09-22T17:33:13.6579140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,283.44*56
2025-09-22T17:33:14.6600653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,283.55*5E
2025-09-22T17:33:15.6580939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,283.81*75
2025-09-22T17:33:16.6584397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,283.73*73
2025-09-22T17:33:17.6582333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.45,283.49*7C
2025-09-22T17:33:18.6578442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,283.73*71
2025-09-22T17:33:19.6631527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,284.14*74
2025-09-22T17:33:20.6583366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.56,284.05*5C
2025-09-22T17:33:21.6578572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.99,283.86*7D
2025-09-22T17:33:22.6584489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.67,283.92*7B
2025-09-22T17:33:23.6580687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,284.09*79
2025-09-22T17:33:24.6578673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,284.08*7A
2025-09-22T17:33:25.6584005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,283.92*71
2025-09-22T17:33:26.6580780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,283.93*7C
2025-09-22T17:33:27.6544988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.08,284.14*75
2025-09-22T17:33:28.6583373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.28,284.07*59
2025-09-22T17:33:29.6578780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,283.87*50
2025-09-22T17:33:30.6584746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.76,284.01*74
2025-09-22T17:33:31.6580142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,284.12*54
2025-09-22T17:33:32.6586569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,284.11*76
2025-09-22T17:33:33.6582090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,284.09*72
2025-09-22T17:33:34.6577577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,284.05*5D
2025-09-22T17:33:35.6582190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,284.08*72
2025-09-22T17:33:36.6582338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,284.16*56
2025-09-22T17:33:37.6586160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.99,284.06*56
2025-09-22T17:33:38.6586309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.07,283.94*7D
2025-09-22T17:33:39.6584628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.59,283.81*77
2025-09-22T17:33:40.6579786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,283.71*70
2025-09-22T17:33:41.6587170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.91,284.00*7C
2025-09-22T17:33:42.6584550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.94,284.27*7C
2025-09-22T17:33:43.6579975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,283.97*7E
2025-09-22T17:33:44.6580077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,283.78*54
2025-09-22T17:33:45.6585802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.15,283.97*57
2025-09-22T17:33:46.6582737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.02,283.98*5C
2025-09-22T17:33:47.6581376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,283.48*52
2025-09-22T17:33:48.6583050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,283.21*73
2025-09-22T17:33:49.6578281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,283.54*75
2025-09-22T17:33:50.6584656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.63,283.61*76
2025-09-22T17:33:51.6580937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,283.23*74
2025-09-22T17:33:52.6587480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,283.12*5B
2025-09-22T17:33:53.6585605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,283.36*5C
2025-09-22T17:33:54.6586866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,283.23*52
2025-09-22T17:33:55.6577846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,282.85*74
2025-09-22T17:33:56.6582968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.70,282.71*77
2025-09-22T17:33:57.6579319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,282.67*52
2025-09-22T17:33:58.6584732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.17,282.40*73
2025-09-22T17:33:59.6579869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.04,282.40*7C
2025-09-22T17:34:00.6577633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,282.66*58
2025-09-22T17:34:01.6582520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,282.57*70
2025-09-22T17:34:02.6583618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.95,282.34*7C
2025-09-22T17:34:03.6578548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,282.55*58
2025-09-22T17:34:04.6576600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,282.57*76
2025-09-22T17:34:05.6582444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.12,282.09*7F
2025-09-22T17:34:06.6582974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.00,282.00*5D
2025-09-22T17:34:07.6580582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.57,282.40*7D
2025-09-22T17:34:08.6587681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.44,282.43*7F
2025-09-22T17:34:09.6582554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,282.15*5D
2025-09-22T17:34:10.6578009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,282.21*55
2025-09-22T17:34:11.6584464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,282.25*5F
2025-09-22T17:34:12.6580122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,281.86*5A
2025-09-22T17:34:13.6586105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,281.79*5A
2025-09-22T17:34:14.6582048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,282.06*5A
2025-09-22T17:34:15.6579723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,282.10*75
2025-09-22T17:34:16.6586258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,281.94*53
2025-09-22T17:34:17.6583505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.31,282.08*70
2025-09-22T17:34:18.6578219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.10,282.15*52
2025-09-22T17:34:19.6587097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,282.03*5B
2025-09-22T17:34:20.6581374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,282.20*7F
2025-09-22T17:34:21.6577635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,282.33*72
2025-09-22T17:34:22.6583272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,282.20*5B
2025-09-22T17:34:23.6579826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,282.18*55
2025-09-22T17:34:24.6586931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,282.33*5F
2025-09-22T17:34:25.6583160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,282.48*70
2025-09-22T17:34:26.6576968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,282.41*70
2025-09-22T17:34:27.6582778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,282.37*72
2025-09-22T17:34:28.6579063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,282.45*7E
2025-09-22T17:34:29.6586852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,282.36*59
2025-09-22T17:34:30.6582813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.62,282.33*58
2025-09-22T17:34:31.6586266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,282.33*55
2025-09-22T17:34:32.6579859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.88,282.37*54
2025-09-22T17:34:33.6586024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,282.49*5E
2025-09-22T17:34:34.6581578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,282.56*76
2025-09-22T17:34:35.6579345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.93,282.63*7D
2025-09-22T17:34:36.6584073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,282.74*74
2025-09-22T17:34:37.6581787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,282.71*7C
2025-09-22T17:34:38.6577121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,282.67*5D
2025-09-22T17:34:39.6583438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,282.75*5E
2025-09-22T17:34:40.6582784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,282.94*54
2025-09-22T17:34:41.6578981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,283.03*5A
2025-09-22T17:34:42.6583201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,282.89*5C
2025-09-22T17:34:43.6579564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,282.62*70
2025-09-22T17:34:44.6585463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,282.63*5D
2025-09-22T17:34:45.6603236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.41,282.85*73
2025-09-22T17:34:46.6585603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.07,282.83*7F
2025-09-22T17:34:47.6584406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,282.79*7B
2025-09-22T17:34:48.6579815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,282.98*53
2025-09-22T17:34:49.6583787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,283.12*5B
2025-09-22T17:34:50.6578829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.13,283.22*72
2025-09-22T17:34:51.6584975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,283.12*70
2025-09-22T17:34:52.6585363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,283.10*70
2025-09-22T17:34:53.6581862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,283.48*75
2025-09-22T17:34:54.6577368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,283.59*79
2025-09-22T17:34:55.6583455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,283.12*5D
2025-09-22T17:34:56.6579896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,283.15*50
2025-09-22T17:34:57.6585250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,283.64*55
2025-09-22T17:34:58.6581774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,283.49*79
2025-09-22T17:34:59.6585760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,283.32*5A
2025-09-22T17:35:00.6585799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,283.60*5C
2025-09-22T17:35:01.6583173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.36,283.79*56
2025-09-22T17:35:02.6578694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,283.79*73
2025-09-22T17:35:03.6587297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.21,283.87*75
2025-09-22T17:35:04.6582625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,283.86*72
2025-09-22T17:35:05.6586010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.20,283.84*53
2025-09-22T17:35:06.6577921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,283.78*71
2025-09-22T17:35:07.6583658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.30,283.68*54
2025-09-22T17:35:08.6581323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,283.58*55
2025-09-22T17:35:09.6577947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.88,283.53*75
2025-09-22T17:35:10.6584145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,283.47*5A
2025-09-22T17:35:11.6579969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.01,283.61*73
2025-09-22T17:35:12.6584713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,283.67*72
2025-09-22T17:35:13.6580159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.69,283.47*53
2025-09-22T17:35:14.6582448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.29,283.52*7E
2025-09-22T17:35:15.6578015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.01,283.70*77
2025-09-22T17:35:16.6582846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,283.31*77
2025-09-22T17:35:17.6580093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.90,282.92*72
2025-09-22T17:35:18.6579851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,282.99*54
2025-09-22T17:35:19.6577097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.20,283.02*7D
2025-09-22T17:35:20.6584305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,282.75*59
2025-09-22T17:35:21.6579412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,282.64*5A
2025-09-22T17:35:22.6584417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.50,282.81*57
2025-09-22T17:35:23.6581533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,283.01*5C
2025-09-22T17:35:24.6577056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.51,283.22*73
2025-09-22T17:35:25.6657698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,283.35*79
2025-09-22T17:35:26.6580199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,283.35*77
2025-09-22T17:35:27.6584830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,283.45*5D
2025-09-22T17:35:28.6581236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,283.52*72
2025-09-22T17:35:29.6577998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,283.58*76
2025-09-22T17:35:30.6584444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,283.73*7D
2025-09-22T17:35:31.6585478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,283.87*79
2025-09-22T17:35:32.6581539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,284.02*5D
2025-09-22T17:35:33.6578831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.37,284.10*58
2025-09-22T17:35:34.6582987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,283.97*5D
2025-09-22T17:35:35.6580346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.59,283.86*78
2025-09-22T17:35:36.6586394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,284.02*5C
2025-09-22T17:35:37.6582957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.29,284.05*7B
2025-09-22T17:35:38.6578458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,283.96*72
2025-09-22T17:35:39.6583352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.13,283.90*71
2025-09-22T17:35:40.6582055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,283.89*5D
2025-09-22T17:35:41.6577889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,283.79*50
2025-09-22T17:35:42.6577677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,283.69*5F
2025-09-22T17:35:43.6582699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,283.72*5F
2025-09-22T17:35:44.6586928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.32,283.81*71
2025-09-22T17:35:45.6583156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,283.91*74
2025-09-22T17:35:46.6578535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.44,284.10*59
2025-09-22T17:35:47.6581446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,284.30*77
2025-09-22T17:35:48.6585768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,284.15*58
2025-09-22T17:35:49.6583555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.93,283.91*71
2025-09-22T17:35:50.6577402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.95,283.97*78
2025-09-22T17:35:51.6583731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,283.89*56
2025-09-22T17:35:52.6579527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.17,283.77*5D
2025-09-22T17:35:53.6585089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,283.66*71
2025-09-22T17:35:54.6581481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.67,283.70*5B
2025-09-22T17:35:55.6577518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,283.93*7B
2025-09-22T17:35:56.6584081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.36,283.86*75
2025-09-22T17:35:57.6578874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,283.87*59
2025-09-22T17:35:58.6585983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,284.08*51
2025-09-22T17:35:59.6581040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.17,284.13*5A
2025-09-22T17:36:00.6577785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,284.10*57
2025-09-22T17:36:01.6583083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.55,284.05*74
2025-09-22T17:36:02.6578331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,283.85*52
2025-09-22T17:36:03.6584716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,283.65*5E
2025-09-22T17:36:04.6581701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,283.39*5D
2025-09-22T17:36:05.6576976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,283.22*76
2025-09-22T17:36:06.6582921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,283.29*7C
2025-09-22T17:36:07.6579233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,283.29*75
2025-09-22T17:36:08.6584171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,283.42*7F
2025-09-22T17:36:09.6584099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,283.64*72
2025-09-22T17:36:10.6580915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,283.57*72
2025-09-22T17:36:11.6585373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.52,283.29*7E
2025-09-22T17:36:12.6580813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,283.26*59
2025-09-22T17:36:13.6586064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.47,283.27*5D
2025-09-22T17:36:14.6582925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.45,282.89*5A
2025-09-22T17:36:15.6578706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,282.64*5C
2025-09-22T17:36:16.6673158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.43,282.69*7F
2025-09-22T17:36:17.6579528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,282.62*74
2025-09-22T17:36:18.6586399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,282.56*77
2025-09-22T17:36:19.6582008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,282.73*76
2025-09-22T17:36:20.6577726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,283.11*7F
2025-09-22T17:36:21.6583035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,283.14*7A
2025-09-22T17:36:22.6580133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.22,282.84*7A
2025-09-22T17:36:23.6584298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.34,282.88*73
2025-09-22T17:36:24.6581928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,282.92*7E
2025-09-22T17:36:25.6585913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,282.63*74
2025-09-22T17:36:26.6580437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.14,282.48*78
2025-09-22T17:36:27.6586128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,282.46*59
2025-09-22T17:36:28.6583508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,282.29*55
2025-09-22T17:36:29.6582588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.71,282.27*59
2025-09-22T17:36:30.6582788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,282.42*59
2025-09-22T17:36:31.6580511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,282.52*5D
2025-09-22T17:36:32.6578650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,282.24*7D
2025-09-22T17:36:33.6581480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.63,282.02*5D
2025-09-22T17:36:34.6578681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,282.34*7F
2025-09-22T17:36:35.6586316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.49,282.36*7E
2025-09-22T17:36:36.6583773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,281.91*75
2025-09-22T17:36:37.6584004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.89,281.90*7E
2025-09-22T17:36:38.6580603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,282.18*56
2025-09-22T17:36:39.6587508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.29,282.18*79
2025-09-22T17:36:40.6582463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,282.07*74
2025-09-22T17:36:41.6578092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.22,281.96*55
2025-09-22T17:36:42.6583227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,282.02*74
2025-09-22T17:36:43.6585899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.20,282.22*78
2025-09-22T17:36:44.6582549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,282.33*70
2025-09-22T17:36:45.6578784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.22,282.49*7E
2025-09-22T17:36:46.6583537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.12,282.58*7B
2025-09-22T17:36:47.6578791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,282.57*53
2025-09-22T17:36:48.6584568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,282.59*79
2025-09-22T17:36:49.6583645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,282.62*79
2025-09-22T17:36:50.6578358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,282.79*72
2025-09-22T17:36:51.6582960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,283.07*74
2025-09-22T17:36:52.6579338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.31,283.32*71
2025-09-22T17:36:53.6586229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,283.52*75
2025-09-22T17:36:54.6581904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,283.50*5E
2025-09-22T17:36:55.6577980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,283.49*56
2025-09-22T17:36:56.6584365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,283.62*7E
2025-09-22T17:36:57.6582123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,283.74*73
2025-09-22T17:36:58.6583497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,283.64*79
2025-09-22T17:36:59.6582984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,283.59*7A
2025-09-22T17:37:00.6578782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,283.70*79
2025-09-22T17:37:01.6584701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,283.57*7D
2025-09-22T17:37:02.6584220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,283.42*5E
2025-09-22T17:37:03.6582040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,283.63*73
2025-09-22T17:37:04.6586158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,283.66*71
2025-09-22T17:37:05.6579792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,283.69*7F
2025-09-22T17:37:06.6583882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,283.72*50
2025-09-22T17:37:07.6586714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,283.48*53
2025-09-22T17:37:08.6583359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.55,283.25*5B
2025-09-22T17:37:09.6578752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,283.53*5C
2025-09-22T17:37:10.6584018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.42,283.55*5C
2025-09-22T17:37:11.6581798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.29,283.11*7B
2025-09-22T17:37:12.6585946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,283.07*70
2025-09-22T17:37:13.6582246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,283.34*7B
2025-09-22T17:37:14.6585681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,283.32*50
2025-09-22T17:37:15.6582225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.26,283.12*75
2025-09-22T17:37:16.6579491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,283.04*5C
2025-09-22T17:37:17.6585562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.00,283.16*58
2025-09-22T17:37:18.6581103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,283.14*74
2025-09-22T17:37:19.6578025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,283.01*7A
2025-09-22T17:37:20.6583423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,282.89*55
2025-09-22T17:37:21.6579718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,282.73*59
2025-09-22T17:37:22.6584844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,282.81*78
2025-09-22T17:37:23.6581540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,283.01*73
2025-09-22T17:37:24.6579297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,282.92*53
2025-09-22T17:37:25.6578340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,282.61*56
2025-09-22T17:37:26.6583563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,282.67*7C
2025-09-22T17:37:27.6578753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,282.84*55
2025-09-22T17:37:28.6578046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,282.66*71
2025-09-22T17:37:29.6584827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,282.60*53
2025-09-22T17:37:30.6583871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,282.85*7C
2025-09-22T17:37:31.6580401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,282.90*78
2025-09-22T17:37:32.6585973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,282.81*5D
2025-09-22T17:37:33.6581490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,283.02*77
2025-09-22T17:37:34.6678911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,283.15*77
2025-09-22T17:37:35.6583270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,283.07*78
2025-09-22T17:37:36.6580217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,283.12*7C
2025-09-22T17:37:37.6585752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,283.19*7B
2025-09-22T17:37:38.6582223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,283.10*50
2025-09-22T17:37:39.6579240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,282.91*57
2025-09-22T17:37:40.6586190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,282.92*5B
2025-09-22T17:37:41.6582356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.00,283.03*73
2025-09-22T17:37:42.6582562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.18,283.01*7E
2025-09-22T17:37:43.6585442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,282.98*72
2025-09-22T17:37:44.6583246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,283.13*51
2025-09-22T17:37:45.6581186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,283.22*5A
2025-09-22T17:37:46.6587945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.09,282.94*71
2025-09-22T17:37:47.6582178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,282.73*73
2025-09-22T17:37:48.6678186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,282.88*74
2025-09-22T17:37:49.6582656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.37,283.10*7E
2025-09-22T17:37:50.6681322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,282.94*71
2025-09-22T17:37:51.6584880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,282.70*7E
2025-09-22T17:37:52.6583245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,282.78*7E
2025-09-22T17:37:53.6578316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,282.78*7F
2025-09-22T17:37:54.6583969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.01,282.64*51
2025-09-22T17:37:55.6583235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,282.75*7D
2025-09-22T17:37:56.6598730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,282.86*7E
2025-09-22T17:37:57.6584089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,282.81*50
2025-09-22T17:37:58.6581489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,282.91*79
2025-09-22T17:37:59.6584956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.41,283.17*77
2025-09-22T17:38:00.6582428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,283.13*50
2025-09-22T17:38:01.6578516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.04,282.91*71
2025-09-22T17:38:02.6584855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,282.98*59
2025-09-22T17:38:03.6679616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.38,283.18*7B
2025-09-22T17:38:04.6584933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,283.04*71
2025-09-22T17:38:05.6582967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,282.85*71
2025-09-22T17:38:06.6586199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,283.06*5A
2025-09-22T17:38:07.6582305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,283.15*5B
2025-09-22T17:38:08.6578491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,283.09*7F
2025-09-22T17:38:09.6583663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.59,283.25*72
2025-09-22T17:38:10.6581374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.94,283.39*76
2025-09-22T17:38:11.6577186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.88,283.36*5E
2025-09-22T17:38:12.6581753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.25,283.26*58
2025-09-22T17:38:13.6577217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,283.18*59
2025-09-22T17:38:14.6581249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,283.11*5A
2025-09-22T17:38:15.6584249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,283.06*77
2025-09-22T17:38:16.6580795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,283.10*71
2025-09-22T17:38:17.6576425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,283.28*73
2025-09-22T17:38:18.6682881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,283.42*76
2025-09-22T17:38:19.6678198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,283.31*74
2025-09-22T17:38:20.6578722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,283.37*51
2025-09-22T17:38:21.6582949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.35,283.57*54
2025-09-22T17:38:22.6580182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,283.49*50
2025-09-22T17:38:23.6575343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,283.45*57
2025-09-22T17:38:24.6686471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,283.60*7B
2025-09-22T17:38:25.6582336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.12,283.77*76
2025-09-22T17:38:26.6678446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,283.67*70
2025-09-22T17:38:27.6676981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.37,283.76*5E
2025-09-22T17:38:28.6578835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.23,284.00*73
2025-09-22T17:38:29.6584611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,283.77*71
2025-09-22T17:38:30.6581737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,283.62*5F
2025-09-22T17:38:31.6686092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,284.02*71
2025-09-22T17:38:32.6677855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,284.21*7B
2025-09-22T17:38:33.6683578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,283.78*72
2025-09-22T17:38:34.6678930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,283.76*71
2025-09-22T17:38:35.6685794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,284.17*74
2025-09-22T17:38:36.6682006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,283.98*78
2025-09-22T17:38:37.6577769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,283.60*5F
2025-09-22T17:38:38.6584075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,283.77*5E
2025-09-22T17:38:39.6580749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,283.76*7B
2025-09-22T17:38:40.6584841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.19,283.35*50
2025-09-22T17:38:41.6580060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,283.38*58
2025-09-22T17:38:42.6583962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.07,283.54*5B
2025-09-22T17:38:43.6580976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,283.32*51
2025-09-22T17:38:44.6585010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.53,283.26*74
2025-09-22T17:38:45.6582857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,283.33*5E
2025-09-22T17:38:46.6676608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,283.18*5D
2025-09-22T17:38:47.6683492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,283.07*74
2025-09-22T17:38:48.6678830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,283.21*7B
2025-09-22T17:38:49.6585099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,283.36*70
2025-09-22T17:38:50.6680541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,283.44*7C
2025-09-22T17:38:51.6687914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,283.52*74
2025-09-22T17:38:52.6679984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,283.41*51
2025-09-22T17:38:53.6586378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,283.40*59
2025-09-22T17:38:54.6684051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,283.73*73
2025-09-22T17:38:55.6680482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,283.88*72
2025-09-22T17:38:56.6586293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,283.68*55
2025-09-22T17:38:57.6582677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.17,283.88*76
2025-09-22T17:38:58.6678456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,284.20*5B
2025-09-22T17:38:59.6678623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,284.06*53
2025-09-22T17:39:00.6683485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,283.84*58
2025-09-22T17:39:01.6580610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,284.09*54
2025-09-22T17:39:02.6686774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,284.35*7E
2025-09-22T17:39:03.6677731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,284.26*71
2025-09-22T17:39:04.6584433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.44,284.19*53
2025-09-22T17:39:05.6577571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.53,284.26*53
2025-09-22T17:39:06.6686147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,284.32*7E
2025-09-22T17:39:07.6679478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.28,284.38*5F
2025-09-22T17:39:08.6586304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,284.28*52
2025-09-22T17:39:09.6587046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.71,284.06*75
2025-09-22T17:39:10.6581297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,284.03*5F
2025-09-22T17:39:11.6677413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,284.19*7C
2025-09-22T17:39:12.6684197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,284.07*74
2025-09-22T17:39:13.6680321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,283.86*75
2025-09-22T17:39:14.6586549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,284.00*74
2025-09-22T17:39:15.6681234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,284.28*75
2025-09-22T17:39:16.6577326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,284.01*50
2025-09-22T17:39:17.6684272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,283.73*59
2025-09-22T17:39:18.6682794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,284.04*5A
2025-09-22T17:39:19.6686103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,284.23*73
2025-09-22T17:39:20.6581859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,284.00*56
2025-09-22T17:39:21.6578011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.31,283.79*77
2025-09-22T17:39:22.6681907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,283.75*5E
2025-09-22T17:39:23.6678638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.13,283.70*55
2025-09-22T17:39:24.6684185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,283.85*51
2025-09-22T17:39:25.6580524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,284.06*59
2025-09-22T17:39:26.6585983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,283.90*55
2025-09-22T17:39:27.6682022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,283.85*58
2025-09-22T17:39:28.6577598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.17,284.12*79
2025-09-22T17:39:29.6584708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.19,283.96*77
2025-09-22T17:39:30.6678566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,283.68*53
2025-09-22T17:39:31.6684747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.52,283.76*58
2025-09-22T17:39:32.6681205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,283.78*56
2025-09-22T17:39:33.6584441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,283.70*71
2025-09-22T17:39:34.6584560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,283.55*5F
2025-09-22T17:39:35.6592836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,283.44*77
2025-09-22T17:39:36.6686289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,283.56*77
2025-09-22T17:39:37.6678114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,283.53*58
2025-09-22T17:39:38.6684644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,283.34*5F
2025-09-22T17:39:39.6683796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.30,283.21*58
2025-09-22T17:39:40.6679328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.09,283.05*58
2025-09-22T17:39:41.6685391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,282.99*5D
2025-09-22T17:39:42.6681454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,282.89*5D
2025-09-22T17:39:43.6678248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,282.80*7E
2025-09-22T17:39:44.6683611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,282.80*7F
2025-09-22T17:39:45.6680860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,282.69*7A
2025-09-22T17:39:46.6587597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.21,282.56*76
2025-09-22T17:39:47.6584410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,282.47*7C
2025-09-22T17:39:48.6679064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,282.31*5C
2025-09-22T17:39:49.6685909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,281.96*54
2025-09-22T17:39:50.6680934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,281.94*5F
2025-09-22T17:39:51.6683041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,282.07*5E
2025-09-22T17:39:52.6679320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,281.67*53
2025-09-22T17:39:53.6586153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.86,281.36*78
2025-09-22T17:39:54.6679506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,281.76*5E
2025-09-22T17:39:55.6677744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,282.01*52
2025-09-22T17:39:56.6584897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,281.74*50
2025-09-22T17:39:57.6580102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,281.75*75
2025-09-22T17:39:58.6685136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,282.12*77
2025-09-22T17:39:59.6681678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,282.06*78
2025-09-22T17:40:00.6677399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,282.01*57
2025-09-22T17:40:01.6678388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.11,282.24*5A
2025-09-22T17:40:02.6685390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,282.46*5B
2025-09-22T17:40:03.6678828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,282.60*5A
2025-09-22T17:40:04.6682991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,282.86*7D
2025-09-22T17:40:05.6679559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.56,283.20*74
2025-09-22T17:40:06.6678571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,283.24*78
2025-09-22T17:40:07.6684505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.51,283.38*7F
2025-09-22T17:40:08.6685558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,283.72*77
2025-09-22T17:40:09.6680429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.16,283.67*75
2025-09-22T17:40:10.6686323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,283.55*5D
2025-09-22T17:40:11.6682916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,283.69*5A
2025-09-22T17:40:12.6678077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.06,283.68*52
2025-09-22T17:40:13.6684630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,283.58*78
2025-09-22T17:40:14.6681683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,283.70*74
2025-09-22T17:40:15.6681864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,283.67*75
2025-09-22T17:40:16.6679539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,283.65*76
2025-09-22T17:40:17.6684605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,283.82*72
2025-09-22T17:40:18.6680473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,283.85*7C
2025-09-22T17:40:19.6682432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,283.81*52
2025-09-22T17:40:20.6678866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,283.96*54
2025-09-22T17:40:21.6684270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,283.88*5A
2025-09-22T17:40:22.6681164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,283.74*53
2025-09-22T17:40:23.6685018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,283.82*79
2025-09-22T17:40:24.6684114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,283.62*78
2025-09-22T17:40:25.6578260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,283.40*72
2025-09-22T17:40:26.6682740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,283.54*5A
2025-09-22T17:40:27.6678453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.20,283.83*5B
2025-09-22T17:40:28.6683831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,283.87*5E
2025-09-22T17:40:29.6682881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.69,283.74*7E
2025-09-22T17:40:30.6583121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,283.90*73
2025-09-22T17:40:31.6684430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,284.32*7A
2025-09-22T17:40:32.6678865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,284.31*71
2025-09-22T17:40:33.6685904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.13,283.93*7F
2025-09-22T17:40:34.6679416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,283.77*5D
2025-09-22T17:40:35.6693867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.13,283.90*78
2025-09-22T17:40:36.6681095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,283.74*74
2025-09-22T17:40:37.6678357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,283.59*7D
2025-09-22T17:40:38.6683325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,283.86*73
2025-09-22T17:40:39.6679255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,283.82*5A
2025-09-22T17:40:40.6684700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,283.57*5A
2025-09-22T17:40:41.6680565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,283.67*54
2025-09-22T17:40:42.6676769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,283.72*7A
2025-09-22T17:40:43.6680491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,283.71*77
2025-09-22T17:40:44.6685711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,283.77*58
2025-09-22T17:40:45.6731405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,283.70*58
2025-09-22T17:40:46.6679017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,283.66*59
2025-09-22T17:40:47.6678699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,283.61*72
2025-09-22T17:40:48.6683188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,283.55*74
2025-09-22T17:40:49.6680501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.04,283.60*7D
2025-09-22T17:40:50.6687721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.19,283.58*59
2025-09-22T17:40:51.6683772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,283.48*56
2025-09-22T17:40:52.6681383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,283.57*52
2025-09-22T17:40:53.6683250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,283.59*5F
2025-09-22T17:40:54.6706004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,283.48*51
2025-09-22T17:40:55.6680176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.44,283.38*71
2025-09-22T17:40:56.6686133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,283.33*76
2025-09-22T17:40:57.6678060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,283.54*77
2025-09-22T17:40:58.6683915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,283.57*76
2025-09-22T17:40:59.6680230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.47,283.26*77
2025-09-22T17:41:00.6685529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,283.14*5E
2025-09-22T17:41:01.6682222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.62,283.28*5D
2025-09-22T17:41:02.6678098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,283.41*57
2025-09-22T17:41:03.6678527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,283.26*52
2025-09-22T17:41:04.6685011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,283.20*7E
2025-09-22T17:41:05.6680282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,283.35*72
2025-09-22T17:41:06.6676197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,283.27*7F
2025-09-22T17:41:07.6683085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,282.94*5C
2025-09-22T17:41:08.6679401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.82,282.78*71
2025-09-22T17:41:09.6684177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.53,282.91*7E
2025-09-22T17:41:10.6681380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,282.84*5B
2025-09-22T17:41:11.6687056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,282.75*57
2025-09-22T17:41:12.6683400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,282.92*7A
2025-09-22T17:41:13.6685016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,282.99*59
2025-09-22T17:41:14.6681201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,283.01*71
2025-09-22T17:41:15.6681938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,283.01*58
2025-09-22T17:41:16.6677824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,282.93*5D
2025-09-22T17:41:17.6684575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,282.98*5F
2025-09-22T17:41:18.6679994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,282.93*5D
2025-09-22T17:41:19.6683445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,282.63*59
2025-09-22T17:41:20.6678785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,282.48*7E
2025-09-22T17:41:21.6685485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,282.63*70
2025-09-22T17:41:22.6680524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,282.65*7A
2025-09-22T17:41:23.6677644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.17,282.51*75
2025-09-22T17:41:24.6683083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,282.44*72
2025-09-22T17:41:25.6679257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,282.47*5E
2025-09-22T17:41:26.6686736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,282.45*59
2025-09-22T17:41:27.6696329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,282.52*5B
2025-09-22T17:41:28.6681424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,282.49*54
2025-09-22T17:41:29.6686315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,282.26*5E
2025-09-22T17:41:30.6681733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,282.12*59
2025-09-22T17:41:31.6677857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,282.14*52
2025-09-22T17:41:32.6680108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,282.12*5A
2025-09-22T17:41:33.6687291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,282.06*7C
2025-09-22T17:41:34.6682289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,282.07*5A
2025-09-22T17:41:35.6677936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,282.19*5E
2025-09-22T17:41:36.6682283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,282.17*5B
2025-09-22T17:41:37.6680233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,282.02*50
2025-09-22T17:41:38.6685457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,282.17*50
2025-09-22T17:41:39.6681334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,282.36*7C
2025-09-22T17:41:40.6677018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,282.37*7B
2025-09-22T17:41:41.6683389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,282.33*72
2025-09-22T17:41:42.6687432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,282.38*51
2025-09-22T17:41:43.6682194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,282.31*5D
2025-09-22T17:41:44.6679720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,282.18*53
2025-09-22T17:41:45.6676806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,282.31*50
2025-09-22T17:41:46.6679392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,282.36*5F
2025-09-22T17:41:47.6683028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,282.09*58
2025-09-22T17:41:48.6691952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,282.22*75
2025-09-22T17:41:49.6679534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,282.47*77
2025-09-22T17:41:50.6684416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,282.19*7C
2025-09-22T17:41:51.6683072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,281.88*74
2025-09-22T17:41:52.6678650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.39,282.22*7F
2025-09-22T17:41:53.6685346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,282.35*5A
2025-09-22T17:41:54.6680164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,282.13*5C
2025-09-22T17:41:55.6686055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.51,282.23*72
2025-09-22T17:41:56.6682523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,282.48*78
2025-09-22T17:41:57.6678242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.05,282.59*71
2025-09-22T17:41:58.6683970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,282.57*5C
2025-09-22T17:41:59.6681430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,282.43*73
2025-09-22T17:42:00.6679908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,282.50*54
2025-09-22T17:42:01.6681418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,282.73*76
2025-09-22T17:42:02.6678285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,282.69*7F
2025-09-22T17:42:03.6683438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,282.63*75
2025-09-22T17:42:04.6677638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,282.88*5E
2025-09-22T17:42:05.6683691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,283.11*59
2025-09-22T17:42:06.6680406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,283.17*56
2025-09-22T17:42:07.6685863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,283.32*5C
2025-09-22T17:42:08.6681846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,283.66*5E
2025-09-22T17:42:09.6677263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,283.90*54
2025-09-22T17:42:10.6684959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,284.05*72
2025-09-22T17:42:11.6681067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.93,284.18*7F
2025-09-22T17:42:12.6679260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.98,284.32*7D
2025-09-22T17:42:13.6684511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,284.28*7E
2025-09-22T17:42:14.6680982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,284.13*72
2025-09-22T17:42:15.6688139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.42,284.10*5F
2025-09-22T17:42:16.6682147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.53,284.24*58
2025-09-22T17:42:17.6678940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,284.25*5B
2025-09-22T17:42:18.6737892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.28,284.09*75
2025-09-22T17:42:19.6680334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.18,284.12*56
2025-09-22T17:42:20.6687560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,284.32*7F
2025-09-22T17:42:21.6683239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.00,284.50*73
2025-09-22T17:42:22.6677251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,284.41*74
2025-09-22T17:42:23.6684090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.06,284.14*70
2025-09-22T17:42:24.6680372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,284.18*7E
2025-09-22T17:42:25.6685170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.65,284.33*5E
2025-09-22T17:42:26.6678817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,283.94*58
2025-09-22T17:42:27.6685355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.86,283.50*53
2025-09-22T17:42:28.6679688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,283.72*59
2025-09-22T17:42:29.6681160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,283.82*7C
2025-09-22T17:42:30.6687210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,283.27*7D
2025-09-22T17:42:31.6683404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,283.15*52
2025-09-22T17:42:32.6699623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.42,283.74*77
2025-09-22T17:42:33.6683588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,283.86*7E
2025-09-22T17:42:34.6681744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.11,283.50*73
2025-09-22T17:42:35.6677458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.15,283.69*73
2025-09-22T17:42:36.6684397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,284.19*7A
2025-09-22T17:42:37.6679379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,284.01*70
2025-09-22T17:42:38.6685678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.24,283.68*7C
2025-09-22T17:42:39.6685163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,283.82*7A
2025-09-22T17:42:40.6680139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,284.11*7B
2025-09-22T17:42:41.6685531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,284.05*72
2025-09-22T17:42:42.6678449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,284.10*59
2025-09-22T17:42:43.6685183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,284.37*50
2025-09-22T17:42:44.6680305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.07,284.56*70
2025-09-22T17:42:45.6686067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,284.53*55
2025-09-22T17:42:46.6682256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.20,284.52*59
2025-09-22T17:42:47.6682148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,284.67*78
2025-09-22T17:42:48.6682254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,284.88*71
2025-09-22T17:42:49.6678628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,284.95*7B
2025-09-22T17:42:50.6684544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,284.85*71
2025-09-22T17:42:51.6680368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,284.87*52
2025-09-22T17:42:52.6685662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,285.05*76
2025-09-22T17:42:53.6681534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,284.85*73
2025-09-22T17:42:54.6684509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,284.71*51
2025-09-22T17:42:55.6681127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,284.81*7B
2025-09-22T17:42:56.6685963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,284.85*70
2025-09-22T17:42:57.6680556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,284.79*78
2025-09-22T17:42:58.6681927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,284.75*58
2025-09-22T17:42:59.6677605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,284.64*5A
2025-09-22T17:43:00.6683841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,284.70*50
2025-09-22T17:43:01.6679876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.13,284.76*56
2025-09-22T17:43:02.6685270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,284.55*5E
2025-09-22T17:43:03.6682611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,284.62*78
2025-09-22T17:43:04.6677693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,284.67*58
2025-09-22T17:43:05.6683138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,284.50*5F
2025-09-22T17:43:06.6679151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.35,284.28*78
2025-09-22T17:43:07.6685167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.50,284.34*72
2025-09-22T17:43:08.6682357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,284.50*56
2025-09-22T17:43:09.6687485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.47,284.39*50
2025-09-22T17:43:10.6683440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.34,284.12*5E
2025-09-22T17:43:11.6679339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,284.11*5E
2025-09-22T17:43:12.6685562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.27,284.33*76
2025-09-22T17:43:13.6751509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.22,284.38*74
2025-09-22T17:43:14.6677780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,283.94*7B
2025-09-22T17:43:15.6684375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.55,283.64*72
2025-09-22T17:43:16.6679664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,283.92*58
2025-09-22T17:43:17.6684305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,283.76*59
2025-09-22T17:43:18.6679402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,283.22*72
2025-09-22T17:43:19.6684074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,283.17*5C
2025-09-22T17:43:20.6681302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,283.18*78
2025-09-22T17:43:21.6685511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,282.96*7D
2025-09-22T17:43:22.6681777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,282.87*57
2025-09-22T17:43:23.6678066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.56,282.96*56
2025-09-22T17:43:24.6686055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,282.81*7D
2025-09-22T17:43:25.6681975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.49,282.57*7A
2025-09-22T17:43:26.6678136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,282.63*57
2025-09-22T17:43:27.6677985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,282.52*5A
2025-09-22T17:43:28.6686163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,282.14*52
2025-09-22T17:43:29.6681456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,282.10*51
2025-09-22T17:43:30.6677853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.21,282.27*55
2025-09-22T17:43:31.6682951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,282.16*57
2025-09-22T17:43:32.6678834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,282.13*53
2025-09-22T17:43:33.6684473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,282.41*5E
2025-09-22T17:43:34.6681301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,282.36*5F
2025-09-22T17:43:35.6677375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.49,282.27*5F
2025-09-22T17:43:36.6683424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,282.37*73
2025-09-22T17:43:37.6679387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.80,282.44*7C
2025-09-22T17:43:38.6683984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,282.47*73
2025-09-22T17:43:39.6681156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,282.61*55
2025-09-22T17:43:40.6686490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,282.62*5F
2025-09-22T17:43:41.6681131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,282.51*5F
2025-09-22T17:43:42.6677168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,282.68*54
2025-09-22T17:43:43.6684265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.26,282.89*79
2025-09-22T17:43:44.6680407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,282.96*7F
2025-09-22T17:43:45.6686245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,283.10*79
2025-09-22T17:43:46.6684456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,283.17*54
2025-09-22T17:43:47.6684912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,283.24*59
2025-09-22T17:43:48.6680898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,283.39*73
2025-09-22T17:43:49.6678166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,283.47*7E
2025-09-22T17:43:50.6687220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,283.47*74
2025-09-22T17:43:51.6682270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,283.75*74
2025-09-22T17:43:52.6678742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.62,284.01*59
2025-09-22T17:43:53.6687690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,283.95*79
2025-09-22T17:43:54.6682994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,283.62*5B
2025-09-22T17:43:55.6678088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,283.68*52
2025-09-22T17:43:56.6683922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,284.01*59
2025-09-22T17:43:57.6682374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,283.87*5C
2025-09-22T17:43:58.6682056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,283.44*5B
2025-09-22T17:43:59.6681244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,283.64*77
2025-09-22T17:44:00.6678654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,284.11*7C
2025-09-22T17:44:01.6684839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.62,283.86*76
2025-09-22T17:44:02.6680529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,283.67*51
2025-09-22T17:44:03.6686906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.40,284.17*72
2025-09-22T17:44:04.6682606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,284.50*59
2025-09-22T17:44:05.6678357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,284.31*57
2025-09-22T17:44:06.6682618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.65,284.21*76
2025-09-22T17:44:07.6685265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.09,284.40*7C
2025-09-22T17:44:08.6682969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,284.40*7F
2025-09-22T17:44:09.6678322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,284.05*7F
2025-09-22T17:44:10.6684473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,284.01*52
2025-09-22T17:44:11.6680790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.13,284.29*5E
2025-09-22T17:44:12.6678431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.19,284.16*5A
2025-09-22T17:44:13.6678772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,284.05*50
2025-09-22T17:44:14.6686732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,284.30*7B
2025-09-22T17:44:15.6682560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,284.19*57
2025-09-22T17:44:16.6678174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.32,283.78*75
2025-09-22T17:44:17.6680518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,283.81*55
2025-09-22T17:44:18.6678412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.16,284.01*74
2025-09-22T17:44:19.6683962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,283.77*74
2025-09-22T17:44:20.6679720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.00,283.68*57
2025-09-22T17:44:21.6679694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,284.08*72
2025-09-22T17:44:22.6686603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,284.09*75
2025-09-22T17:44:23.6682748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.28,283.69*7C
2025-09-22T17:44:24.6678724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.70,283.61*74
2025-09-22T17:44:25.6684745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,283.67*5E
2025-09-22T17:44:26.6680748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.20,283.52*51
2025-09-22T17:44:27.6684401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.35,283.73*5A
2025-09-22T17:44:28.6680492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,283.82*52
2025-09-22T17:44:29.6686033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,283.86*5E
2025-09-22T17:44:30.6681310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,284.19*7B
2025-09-22T17:44:31.6677126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.09,284.25*78
2025-09-22T17:44:32.6683250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,284.15*76
2025-09-22T17:44:33.6680929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,284.22*70
2025-09-22T17:44:34.6687386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,284.31*5D
2025-09-22T17:44:35.6682490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,284.11*53
2025-09-22T17:44:36.6679646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,283.95*5E
2025-09-22T17:44:37.6683964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,284.10*58
2025-09-22T17:44:38.6680704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,284.31*79
2025-09-22T17:44:39.6687155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,284.34*7E
2025-09-22T17:44:40.6682448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,284.40*78
2025-09-22T17:44:41.6683167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,284.45*5A
2025-09-22T17:44:42.6680788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,284.43*56
2025-09-22T17:44:43.6682290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,284.47*5F
2025-09-22T17:44:44.6686420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,284.47*5A
2025-09-22T17:44:45.6684043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.04,284.53*73
2025-09-22T17:44:46.6678222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,284.45*5D
2025-09-22T17:44:47.6680419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,284.31*77
2025-09-22T17:44:48.6686135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,284.35*70
2025-09-22T17:44:49.6682202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,284.45*59
2025-09-22T17:44:50.6680397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,284.37*59
2025-09-22T17:44:51.6682319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,284.39*5D
2025-09-22T17:44:52.6680657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.36,284.46*5D
2025-09-22T17:44:53.6684288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,284.39*5D
2025-09-22T17:44:54.6685997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,284.23*7C
2025-09-22T17:44:55.6681522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,284.07*75
2025-09-22T17:44:56.6677515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,283.78*5E
2025-09-22T17:44:57.6683095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,283.44*54
2025-09-22T17:44:58.6679200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.69,283.21*7B
2025-09-22T17:44:59.6685529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,283.30*5F
2025-09-22T17:45:00.6680533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,283.45*57
2025-09-22T17:45:01.6677711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,283.39*5C
2025-09-22T17:45:02.6681187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,283.34*55
2025-09-22T17:45:03.6685506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,283.48*5D
2025-09-22T17:45:04.6680979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,283.57*5B
2025-09-22T17:45:05.6677039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.69,283.39*76
2025-09-22T17:45:06.6683506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.77,283.25*72
2025-09-22T17:45:07.6679367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.60,283.29*56
2025-09-22T17:45:08.6683195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,283.20*55
2025-09-22T17:45:09.6680435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,283.04*76
2025-09-22T17:45:10.6677076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.40,283.01*77
2025-09-22T17:45:11.6700143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,283.08*51
2025-09-22T17:45:12.6682800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.35,283.08*58
2025-09-22T17:45:13.6683541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,283.17*59
2025-09-22T17:45:14.6678256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,283.33*71
2025-09-22T17:45:15.6682992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,283.31*5A
2025-09-22T17:45:16.6678070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,283.18*53
2025-09-22T17:45:17.6685642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,283.12*5F
2025-09-22T17:45:18.6680643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,283.20*7A
2025-09-22T17:45:19.6681886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,283.27*5F
2025-09-22T17:45:20.6678068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,283.19*53
2025-09-22T17:45:21.6678376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,283.01*57
2025-09-22T17:45:22.6705807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,283.09*51
2025-09-22T17:45:23.6681112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.93,283.07*55
2025-09-22T17:45:24.6682444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,282.95*59
2025-09-22T17:45:25.6677680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,282.95*5F
2025-09-22T17:45:26.6683098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,282.80*52
2025-09-22T17:45:27.6683179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,282.75*52
2025-09-22T17:45:28.6680244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,282.99*71
2025-09-22T17:45:29.6686080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,283.03*74
2025-09-22T17:45:30.6681950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,282.80*55
2025-09-22T17:45:31.6677346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.90,282.72*7D
2025-09-22T17:45:32.6683788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,282.78*5D
2025-09-22T17:45:33.6679389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,282.78*50
2025-09-22T17:45:34.6680456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,282.66*71
2025-09-22T17:45:35.6677309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,282.49*54
2025-09-22T17:45:36.6683564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,282.28*5A
2025-09-22T17:45:37.6683488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,282.26*5D
2025-09-22T17:45:38.6680616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,282.30*56
2025-09-22T17:45:39.6686535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.54,282.23*5A
2025-09-22T17:45:40.6682358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,281.98*5A
2025-09-22T17:45:41.6678355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,281.86*79
2025-09-22T17:45:42.6682504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,282.02*51
2025-09-22T17:45:43.6678186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,281.92*5D
2025-09-22T17:45:44.6678585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,281.50*75
2025-09-22T17:45:45.6683254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,281.29*50
2025-09-22T17:45:46.6680429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,281.50*53
2025-09-22T17:45:47.6681664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,281.47*59
2025-09-22T17:45:48.6740528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.71,281.11*72
2025-09-22T17:45:49.6685828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,281.00*59
2025-09-22T17:45:50.6682073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.44,281.09*5B
2025-09-22T17:45:51.6683552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.30,281.06*59
2025-09-22T17:45:52.6678920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,280.86*7B
2025-09-22T17:45:53.6687011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.49,280.91*77
2025-09-22T17:45:54.6681049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,280.88*71
2025-09-22T17:45:55.6677955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,280.67*54
2025-09-22T17:45:56.6682916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,280.69*54
2025-09-22T17:45:57.6678377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,280.80*50
2025-09-22T17:45:58.6685326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,280.69*7A
2025-09-22T17:45:59.6680190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,280.71*5F
2025-09-22T17:46:00.6681380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,280.88*72
2025-09-22T17:46:01.6682365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,280.96*7A
2025-09-22T17:46:02.6686397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,281.03*76
2025-09-22T17:46:03.6685805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,281.28*55
2025-09-22T17:46:04.6676916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,281.43*51
2025-09-22T17:46:05.6683017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,281.28*53
2025-09-22T17:46:06.6687026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,281.36*7A
2025-09-22T17:46:07.6684431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,281.78*75
2025-09-22T17:46:08.6680797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.18,282.08*70
2025-09-22T17:46:09.6684636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,282.07*72
2025-09-22T17:46:10.6685579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,282.10*5A
2025-09-22T17:46:11.6680553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,282.32*51
2025-09-22T17:46:12.6681463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,282.31*58
2025-09-22T17:46:13.6687449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,282.11*59
2025-09-22T17:46:14.6683752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,282.25*58
2025-09-22T17:46:15.6678691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,282.47*7B
2025-09-22T17:46:16.6686406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,282.21*76
2025-09-22T17:46:17.6682050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,282.14*7E
2025-09-22T17:46:18.6679892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,282.71*77
2025-09-22T17:46:19.6685685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,282.78*73
2025-09-22T17:46:20.6680789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,282.62*54
2025-09-22T17:46:21.6686025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.37,282.97*7B
2025-09-22T17:46:22.6682002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,283.28*5B
2025-09-22T17:46:23.6678013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,283.05*5D
2025-09-22T17:46:24.6683254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,282.98*58
2025-09-22T17:46:25.6680579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.25,283.34*74
2025-09-22T17:46:26.6685346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,283.60*7E
2025-09-22T17:46:27.6682434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.30,283.52*7A
2025-09-22T17:46:28.6677723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,283.67*76
2025-09-22T17:46:29.6683042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.32,284.09*56
2025-09-22T17:46:30.6678987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,284.40*73
2025-09-22T17:46:31.6683792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,284.26*5B
2025-09-22T17:46:32.6680369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,283.91*7C
2025-09-22T17:46:33.6685461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.01,284.00*73
2025-09-22T17:46:34.6679366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,284.23*70
2025-09-22T17:46:35.6684299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.01,284.03*7B
2025-09-22T17:46:36.6681837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,283.77*5A
2025-09-22T17:46:37.6684788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.71,284.00*7A
2025-09-22T17:46:38.6681963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,284.31*5D
2025-09-22T17:46:39.6679449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,284.04*5A
2025-09-22T17:46:40.6679621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,283.91*55
2025-09-22T17:46:41.6681933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,284.26*5D
2025-09-22T17:46:42.6677736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,284.28*54
2025-09-22T17:46:43.6681020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,284.00*77
2025-09-22T17:46:44.6685284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,283.99*50
2025-09-22T17:46:45.6681144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,284.22*74
2025-09-22T17:46:46.6684159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,284.09*7B
2025-09-22T17:46:47.6682299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,283.95*50
2025-09-22T17:46:48.6677615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,284.12*5E
2025-09-22T17:46:49.6685471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,284.28*50
2025-09-22T17:46:50.6682449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,284.14*59
2025-09-22T17:46:51.6686108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,284.07*5E
2025-09-22T17:46:52.6682186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,284.10*5D
2025-09-22T17:46:53.6687322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,283.97*52
2025-09-22T17:46:54.6682845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,283.86*70
2025-09-22T17:46:55.6679817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,283.83*55
2025-09-22T17:46:56.6683802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.03,283.82*7A
2025-09-22T17:46:57.6780223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,283.76*78
2025-09-22T17:46:58.6687531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.10,283.70*77
2025-09-22T17:46:59.6683852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,283.68*52
2025-09-22T17:47:00.6707232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.18,283.71*50
2025-09-22T17:47:01.6676511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,283.84*56
2025-09-22T17:47:02.6682279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,283.87*50
2025-09-22T17:47:03.6682371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,283.82*53
2025-09-22T17:47:04.6679188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,284.04*58
2025-09-22T17:47:05.6684391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,284.02*5F
2025-09-22T17:47:06.6678785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,283.70*73
2025-09-22T17:47:07.6684475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,283.62*5E
2025-09-22T17:47:08.6680109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,283.90*72
2025-09-22T17:47:09.6686832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,283.98*76
2025-09-22T17:47:10.6682024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,283.70*5A
2025-09-22T17:47:11.6685466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,283.75*5D
2025-09-22T17:47:12.6683800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,284.07*5B
2025-09-22T17:47:13.6680051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.55,283.76*78
2025-09-22T17:47:14.6677417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.92,283.41*5A
2025-09-22T17:47:15.6682624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,283.77*52
2025-09-22T17:47:16.6777579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,283.76*71
2025-09-22T17:47:17.6683665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,283.38*79
2025-09-22T17:47:18.6680155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,283.28*79
2025-09-22T17:47:19.6680383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,283.15*77
2025-09-22T17:47:20.6678521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,282.69*7F
2025-09-22T17:47:21.6683110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,282.44*54
2025-09-22T17:47:22.6680903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.93,282.49*5B
2025-09-22T17:47:23.6685477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,282.28*52
2025-09-22T17:47:24.6682235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.63,282.02*72
2025-09-22T17:47:25.6677318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,282.06*75
2025-09-22T17:47:26.6687249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,282.08*54
2025-09-22T17:47:27.6679612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,281.98*51
2025-09-22T17:47:28.6678589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,281.88*71
2025-09-22T17:47:29.6683382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,281.75*71
2025-09-22T17:47:30.6679162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,281.84*56
2025-09-22T17:47:31.6682526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,281.94*52
2025-09-22T17:47:32.6677164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,281.68*53
2025-09-22T17:47:33.6685081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,281.51*5C
2025-09-22T17:47:34.6685965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.27,281.86*7C
2025-09-22T17:47:35.6682983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,281.89*79
2025-09-22T17:47:36.6685733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,281.67*7B
2025-09-22T17:47:37.6683316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,282.00*56
2025-09-22T17:47:38.6680621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,282.15*5C
2025-09-22T17:47:39.6683436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,282.10*57
2025-09-22T17:47:40.6679428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,282.31*5C
2025-09-22T17:47:41.6684102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,282.37*5A
2025-09-22T17:47:42.6682383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.30,282.09*53
2025-09-22T17:47:43.6687777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,282.05*5B
2025-09-22T17:47:44.6786023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,282.41*7D
2025-09-22T17:47:45.6782697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.21,282.61*76
2025-09-22T17:47:46.6679541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,282.28*56
2025-09-22T17:47:47.6684929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,282.35*5A
2025-09-22T17:47:48.6679641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,282.78*53
2025-09-22T17:47:49.6684568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,282.84*7E
2025-09-22T17:47:50.6778378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,282.70*7F
2025-09-22T17:47:51.6783409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,282.76*77
2025-09-22T17:47:52.6779692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.09,282.93*72
2025-09-22T17:47:53.6685334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,282.99*5B
2025-09-22T17:47:54.6681790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,282.92*5D
2025-09-22T17:47:55.6681693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,282.96*5A
2025-09-22T17:47:56.6781332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,282.97*54
2025-09-22T17:47:57.6786372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,283.16*7B
2025-09-22T17:47:58.6782045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,283.53*74
2025-09-22T17:47:59.6778714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,283.58*7B
2025-09-22T17:48:00.6680755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,283.44*74
2025-09-22T17:48:01.6687583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.45,283.57*70
2025-09-22T17:48:02.6782071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,283.80*52
2025-09-22T17:48:03.6776861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.21,283.82*50
2025-09-22T17:48:04.6779013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,283.79*51
2025-09-22T17:48:05.6779703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,284.02*5B
2025-09-22T17:48:06.6685260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,284.10*54
2025-09-22T17:48:07.6780107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,284.03*76
2025-09-22T17:48:08.6686243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,283.90*77
2025-09-22T17:48:09.6684019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,283.92*56
2025-09-22T17:48:10.6679719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,284.05*58
2025-09-22T17:48:11.6685176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,283.86*79
2025-09-22T17:48:12.6685529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,283.72*5C
2025-09-22T17:48:13.6781559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,283.80*54
2025-09-22T17:48:14.6777911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,283.80*58
2025-09-22T17:48:15.6683870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,283.71*5A
2025-09-22T17:48:16.6777602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,283.81*51
2025-09-22T17:48:17.6782957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,283.76*50
2025-09-22T17:48:18.6680456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.49,283.36*72
2025-09-22T17:48:19.6685016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,283.15*7C
2025-09-22T17:48:20.6781445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,283.31*74
2025-09-22T17:48:21.6807891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.43,283.40*72
2025-09-22T17:48:22.6782702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,283.13*55
2025-09-22T17:48:23.6679449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.69,283.07*7A
2025-09-22T17:48:24.6684727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,283.27*57
2025-09-22T17:48:25.6780298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.52,283.08*54
2025-09-22T17:48:26.6780898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.71,282.92*56
2025-09-22T17:48:27.6778777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,283.25*5B
2025-09-22T17:48:28.6686533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,283.48*51
2025-09-22T17:48:29.6782397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,283.38*7F
2025-09-22T17:48:30.6778805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,283.27*59
2025-09-22T17:48:31.6738739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,283.29*58
2025-09-22T17:48:32.6782180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,283.42*74
2025-09-22T17:48:33.6783496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,283.35*70
2025-09-22T17:48:34.6681114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,283.10*52
2025-09-22T17:48:35.6728311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,283.21*55
2025-09-22T17:48:36.6778015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,283.35*5A
2025-09-22T17:48:37.6784088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,283.25*5B
2025-09-22T17:48:38.6780017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,283.30*5A
2025-09-22T17:48:39.6686065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.29,283.47*7F
2025-09-22T17:48:40.6682186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,283.46*71
2025-09-22T17:48:41.6777024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.26,283.56*5E
2025-09-22T17:48:42.6684613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.14,283.67*58
2025-09-22T17:48:43.6684251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,283.58*5F
2025-09-22T17:48:44.6680070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,283.55*52
2025-09-22T17:48:45.6782599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,283.76*5B
2025-09-22T17:48:46.6785774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,283.64*58
2025-09-22T17:48:47.6784366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,283.47*5C
2025-09-22T17:48:48.6779336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,283.63*5C
2025-09-22T17:48:49.6785767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,283.86*52
2025-09-22T17:48:50.6781169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,283.78*56
2025-09-22T17:48:51.6686568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,283.70*59
2025-09-22T17:48:52.6682449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,283.73*59
2025-09-22T17:48:53.6778905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,283.66*58
2025-09-22T17:48:54.6784983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.05,283.76*75
2025-09-22T17:48:55.6780504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,283.81*71
2025-09-22T17:48:56.6802632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,283.74*7A
2025-09-22T17:48:57.6782062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,283.77*5B
2025-09-22T17:48:58.6778225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,283.73*57
2025-09-22T17:48:59.6683928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.38,283.52*7A
2025-09-22T17:49:00.6680466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.55,283.34*77
2025-09-22T17:49:01.6785763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.45,283.25*5D
2025-09-22T17:49:02.6781001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.45,283.21*58
2025-09-22T17:49:03.6779037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,283.31*5E
2025-09-22T17:49:04.6683905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.42,283.25*73
2025-09-22T17:49:05.6685088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,283.00*5B
2025-09-22T17:49:06.6779115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,283.21*58
2025-09-22T17:49:07.6785632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,283.27*59
2025-09-22T17:49:08.6780836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,283.03*5F
2025-09-22T17:49:09.6777648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,283.14*5C
2025-09-22T17:49:10.6783784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,283.42*77
2025-09-22T17:49:11.6781339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,283.26*5B
2025-09-22T17:49:12.6777712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,282.93*54
2025-09-22T17:49:13.6685237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.55,282.89*70
2025-09-22T17:49:14.6779326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,283.00*52
2025-09-22T17:49:15.6685849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,282.75*5C
2025-09-22T17:49:16.6782009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,282.73*5E
2025-09-22T17:49:17.6779501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.29,282.80*5D
2025-09-22T17:49:18.6686154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,282.70*5C
2025-09-22T17:49:19.6681679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.11,282.66*75
2025-09-22T17:49:20.6686054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.14,282.55*59
2025-09-22T17:49:21.6782629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,282.46*52
2025-09-22T17:49:22.6777746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,282.36*5D
2025-09-22T17:49:23.6783863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,282.17*78
2025-09-22T17:49:24.6781137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,282.04*5F
2025-09-22T17:49:25.6787004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,282.06*7C
2025-09-22T17:49:26.6778567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,282.08*70
2025-09-22T17:49:27.6779690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,282.02*76
2025-09-22T17:49:28.6786373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,281.97*52
2025-09-22T17:49:29.6683859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,281.82*78
2025-09-22T17:49:30.6747115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,281.91*7B
2025-09-22T17:49:31.6784961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.47,281.98*5C
2025-09-22T17:49:32.6780950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.47,281.76*55
2025-09-22T17:49:33.6678250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.54,281.72*7E
2025-09-22T17:49:34.6683396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.21,281.88*74
2025-09-22T17:49:35.6778649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,281.75*50
2025-09-22T17:49:36.6784951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,281.51*51
2025-09-22T17:49:37.6780075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,281.62*5D
2025-09-22T17:49:38.6785981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,281.89*5D
2025-09-22T17:49:39.6784513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,281.98*5E
2025-09-22T17:49:40.6777750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.30,281.77*76
2025-09-22T17:49:41.6681645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,281.77*7D
2025-09-22T17:49:42.6777781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,282.18*78
2025-09-22T17:49:43.6779155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,282.21*72
2025-09-22T17:49:44.6785924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,281.89*5A
2025-09-22T17:49:45.6782125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,281.94*57
2025-09-22T17:49:46.6777718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,282.27*5C
2025-09-22T17:49:47.6784617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,282.21*59
2025-09-22T17:49:48.6779737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,282.08*5D
2025-09-22T17:49:49.6786626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.07,282.33*5B
2025-09-22T17:49:50.6782600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,282.68*74
2025-09-22T17:49:51.6779654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,282.63*70
2025-09-22T17:49:52.6784744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,282.58*71
2025-09-22T17:49:53.6782239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.26,282.86*79
2025-09-22T17:49:54.6781068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,282.95*79
2025-09-22T17:49:55.6779251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,282.91*58
2025-09-22T17:49:56.6784419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,283.03*5F
2025-09-22T17:49:57.6784716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,283.08*7D
2025-09-22T17:49:58.6784126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.56,283.17*75
2025-09-22T17:49:59.6778247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,283.20*76
2025-09-22T17:50:00.6785581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,283.19*58
2025-09-22T17:50:01.6780756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,283.37*5F
2025-09-22T17:50:02.6785243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.63,283.41*53
2025-09-22T17:50:03.6786947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.47,283.26*75
2025-09-22T17:50:04.6683217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.30,283.17*76
2025-09-22T17:50:05.6778459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,283.18*7A
2025-09-22T17:50:06.6779334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,283.02*7D
2025-09-22T17:50:07.6781236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,282.98*73
2025-09-22T17:50:08.6777925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,283.23*54
2025-09-22T17:50:09.6785209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,283.05*5B
2025-09-22T17:50:10.6780426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.78,282.79*74
2025-09-22T17:50:11.6784800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,283.09*51
2025-09-22T17:50:12.6781561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,283.15*73
2025-09-22T17:50:13.6782842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,282.87*73
2025-09-22T17:50:14.6777905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.16,283.16*72
2025-09-22T17:50:15.6783954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.62,283.49*7E
2025-09-22T17:50:16.6782783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,283.34*71
2025-09-22T17:50:17.6776301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,283.20*74
2025-09-22T17:50:18.6783491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,283.34*76
2025-09-22T17:50:19.6778921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.28,283.34*7B
2025-09-22T17:50:20.6785313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.27,283.23*74
2025-09-22T17:50:21.6781843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,283.41*76
2025-09-22T17:50:22.6777590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,283.75*77
2025-09-22T17:50:23.6781746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,283.97*7A
2025-09-22T17:50:24.6778544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.19,283.97*5B
2025-09-22T17:50:25.6778342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,284.07*5D
2025-09-22T17:50:26.6784162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,284.26*76
2025-09-22T17:50:27.6779251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,284.26*50
2025-09-22T17:50:28.6786077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,284.31*55
2025-09-22T17:50:29.6787402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,284.25*5F
2025-09-22T17:50:30.6782287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,284.08*7F
2025-09-22T17:50:31.6778400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,284.34*72
2025-09-22T17:50:32.6781760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,284.76*70
2025-09-22T17:50:33.6786747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.59,284.61*51
2025-09-22T17:50:34.6783930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,284.37*59
2025-09-22T17:50:35.6779954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,284.72*7C
2025-09-22T17:50:36.6787734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.33,284.86*7A
2025-09-22T17:50:37.6783954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.68,284.54*7B
2025-09-22T17:50:38.6785371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,284.65*5E
2025-09-22T17:50:39.6783075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.11,285.09*79
2025-09-22T17:50:40.6778501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,285.02*7F
2025-09-22T17:50:41.6783973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,284.84*7E
2025-09-22T17:50:42.6779649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.69,285.27*7E
2025-09-22T17:50:43.6785175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.52,285.47*71
2025-09-22T17:50:44.6782797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,285.25*5E
2025-09-22T17:50:45.6778918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.82,285.26*7B
2025-09-22T17:50:46.6783055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.69,285.28*76
2025-09-22T17:50:47.6779151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,285.34*56
2025-09-22T17:50:48.6786560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,285.50*76
2025-09-22T17:50:49.6782289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,285.62*5A
2025-09-22T17:50:50.6778326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.83,285.59*5E
2025-09-22T17:50:51.6784228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,285.68*7A
2025-09-22T17:50:52.6778609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,285.73*72
2025-09-22T17:50:53.6783107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.58,285.47*73
2025-09-22T17:50:54.6782580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.10,285.17*74
2025-09-22T17:50:55.6782705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.06,285.08*51
2025-09-22T17:50:56.6777652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.57,285.00*5F
2025-09-22T17:50:57.6783872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,284.86*51
2025-09-22T17:50:58.6779869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.36,284.89*77
2025-09-22T17:50:59.6785818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.32,284.84*78
2025-09-22T17:51:00.6784710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,284.69*51
2025-09-22T17:51:01.6780960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.44,284.53*70
2025-09-22T17:51:02.6781774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,284.40*5D
2025-09-22T17:51:03.6783048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,284.28*5F
2025-09-22T17:51:04.6779769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,284.35*5E
2025-09-22T17:51:05.6785734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,284.36*72
2025-09-22T17:51:06.6779801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,284.13*56
2025-09-22T17:51:07.6779521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,284.04*59
2025-09-22T17:51:08.6785592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,284.01*5D
2025-09-22T17:51:09.6781728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,283.97*54
2025-09-22T17:51:10.6782496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.43,283.83*5C
2025-09-22T17:51:11.6780415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,283.69*59
2025-09-22T17:51:12.6785881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,283.77*55
2025-09-22T17:51:13.6782020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,283.83*50
2025-09-22T17:51:14.6778576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,283.67*5E
2025-09-22T17:51:15.6785399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,283.56*74
2025-09-22T17:51:16.6780443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.27,283.40*5C
2025-09-22T17:51:17.6786134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.28,283.21*5E
2025-09-22T17:51:18.6781885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,283.27*7F
2025-09-22T17:51:19.6786089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,283.34*54
2025-09-22T17:51:20.6780696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,283.21*58
2025-09-22T17:51:21.6786717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.12,283.10*5B
2025-09-22T17:51:22.6782804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.99,283.09*56
2025-09-22T17:51:23.6779291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,282.87*54
2025-09-22T17:51:24.6784854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,282.73*5C
2025-09-22T17:51:25.6783494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,282.79*72
2025-09-22T17:51:26.6783928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,282.74*73
2025-09-22T17:51:27.6778161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,282.57*57
2025-09-22T17:51:28.6777326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,282.57*5C
2025-09-22T17:51:29.6829914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,282.64*5E
2025-09-22T17:51:30.6779039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.82,282.64*7D
2025-09-22T17:51:31.6785334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.94,282.40*7E
2025-09-22T17:51:32.6780413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,282.35*50
2025-09-22T17:51:33.6786888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,282.65*5A
2025-09-22T17:51:34.6782625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,282.65*76
2025-09-22T17:51:35.6776821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,282.45*73
2025-09-22T17:51:36.6776708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,282.78*79
2025-09-22T17:51:37.6782981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,283.15*73
2025-09-22T17:51:38.6782194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,282.97*71
2025-09-22T17:51:39.6778712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,283.01*52
2025-09-22T17:51:40.6786197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,283.52*7E
2025-09-22T17:51:41.6783145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,283.73*58
2025-09-22T17:51:42.6780159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.82,283.30*5B
2025-09-22T17:51:43.6786536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.16,283.35*59
2025-09-22T17:51:44.6781592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.73,283.92*76
2025-09-22T17:51:45.6777850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,283.99*5D
2025-09-22T17:51:46.6783704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,283.81*51
2025-09-22T17:51:47.6778512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,283.93*74
2025-09-22T17:51:48.6784655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.50,284.09*52
2025-09-22T17:51:49.6785441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,284.05*5D
2025-09-22T17:51:50.6782275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,283.89*56
2025-09-22T17:51:51.6787765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,283.74*53
2025-09-22T17:51:52.6779727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,283.70*58
2025-09-22T17:51:53.6781670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,283.64*50
2025-09-22T17:51:54.6779431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,283.53*59
2025-09-22T17:51:55.6784723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,283.38*50
2025-09-22T17:51:56.6782485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,283.36*5D
2025-09-22T17:51:57.6778445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.60,283.33*55
2025-09-22T17:51:58.6778297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,283.15*57
2025-09-22T17:51:59.6785315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.81,283.09*76
2025-09-22T17:52:00.6780630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,283.09*53
2025-09-22T17:52:01.6786201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,282.99*73
2025-09-22T17:52:02.6781976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.07,282.84*7A
2025-09-22T17:52:03.6778328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,282.92*72
2025-09-22T17:52:04.6783788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,282.91*56
2025-09-22T17:52:05.6780256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,282.72*56
2025-09-22T17:52:06.6786233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.82,282.60*75
2025-09-22T17:52:07.6783466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,282.64*5B
2025-09-22T17:52:08.6785798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,282.59*50
2025-09-22T17:52:09.6783095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,282.46*59
2025-09-22T17:52:10.6778135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,282.38*55
2025-09-22T17:52:11.6784678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,282.54*7D
2025-09-22T17:52:12.6780845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,282.61*79
2025-09-22T17:52:13.6777395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,282.43*77
2025-09-22T17:52:14.6783733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,282.27*5C
2025-09-22T17:52:15.6781515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,282.37*59
2025-09-22T17:52:16.6786522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,282.43*5B
2025-09-22T17:52:17.6779924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,282.40*5E
2025-09-22T17:52:18.6785446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,282.34*5A
2025-09-22T17:52:19.6782910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,282.33*50
2025-09-22T17:52:20.6778251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.18,282.34*74
2025-09-22T17:52:21.6783138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.08,282.27*51
2025-09-22T17:52:22.6780101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.14,282.32*55
2025-09-22T17:52:23.6785144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.11,282.43*5B
2025-09-22T17:52:24.6781976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,282.39*58
2025-09-22T17:52:25.6783333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,282.39*53
2025-09-22T17:52:26.6781554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,282.46*5F
2025-09-22T17:52:27.6780517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,282.53*71
2025-09-22T17:52:28.6777286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.15,282.45*5F
2025-09-22T17:52:29.6783180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,282.26*75
2025-09-22T17:52:30.6784199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,282.33*5D
2025-09-22T17:52:31.6778883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,282.56*5D
2025-09-22T17:52:32.6784775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,282.59*5B
2025-09-22T17:52:33.6780817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.66,282.51*52
2025-09-22T17:52:34.6782639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,282.69*5C
2025-09-22T17:52:35.6777663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,282.86*53
2025-09-22T17:52:36.6783834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,282.79*7F
2025-09-22T17:52:37.6782758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.54,282.92*71
2025-09-22T17:52:38.6778113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,283.00*7C
2025-09-22T17:52:39.6785776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.26,282.82*75
2025-09-22T17:52:40.6784177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,282.85*5F
2025-09-22T17:52:41.6780036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,283.08*5B
2025-09-22T17:52:42.6784990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,282.96*56
2025-09-22T17:52:43.6783493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,282.84*56
2025-09-22T17:52:44.6780314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,283.10*7C
2025-09-22T17:52:45.6785745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.29,283.21*75
2025-09-22T17:52:46.6784494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.31,283.08*7B
2025-09-22T17:52:47.6780368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.83,283.02*7E
2025-09-22T17:52:48.6842920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.82,282.93*5D
2025-09-22T17:52:49.6779044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,282.71*59
2025-09-22T17:52:50.6784152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,282.76*5D
2025-09-22T17:52:51.6779126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,282.93*79
2025-09-22T17:52:52.6778796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.59,282.93*72
2025-09-22T17:52:53.6783898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,282.97*7F
2025-09-22T17:52:54.6780762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,283.01*76
2025-09-22T17:52:55.6785201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.05,283.02*75
2025-09-22T17:52:56.6782561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,283.22*54
2025-09-22T17:52:57.6778633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,283.35*59
2025-09-22T17:52:58.6784630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,283.41*5C
2025-09-22T17:52:59.6784515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,283.46*75
2025-09-22T17:53:00.6780375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.33,283.58*56
2025-09-22T17:53:01.6778122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.09,283.42*57
2025-09-22T17:53:02.6782955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,283.21*5C
2025-09-22T17:53:03.6778315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.67,283.29*51
2025-09-22T17:53:04.6784428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,283.58*59
2025-09-22T17:53:05.6785100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,283.53*59
2025-09-22T17:53:06.6781524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,283.41*76
2025-09-22T17:53:07.6778085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,283.82*78
2025-09-22T17:53:08.6784441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,284.01*76
2025-09-22T17:53:09.6779416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,283.80*7C
2025-09-22T17:53:10.6785288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,283.76*50
2025-09-22T17:53:11.6781434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,283.97*53
2025-09-22T17:53:12.6777003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,284.06*5C
2025-09-22T17:53:13.6783975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,283.97*5A
2025-09-22T17:53:14.6778279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,283.99*5F
2025-09-22T17:53:15.6784548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,284.14*59
2025-09-22T17:53:16.6780962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.45,284.06*5B
2025-09-22T17:53:17.6785907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,283.96*75
2025-09-22T17:53:18.6784974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,283.88*70
2025-09-22T17:53:19.6784733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,283.75*73
2025-09-22T17:53:20.6778712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,283.69*56
2025-09-22T17:53:21.6784189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.37,283.86*51
2025-09-22T17:53:22.6779968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,283.99*58
2025-09-22T17:53:23.6787018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,284.11*5D
2025-09-22T17:53:24.6780416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,284.19*54
2025-09-22T17:53:25.6778216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,283.96*53
2025-09-22T17:53:26.6782667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.18,283.83*5F
2025-09-22T17:53:27.6781256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.08,283.85*58
2025-09-22T17:53:28.6782578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,283.65*53
2025-09-22T17:53:29.6777067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,283.53*55
2025-09-22T17:53:30.6783807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,283.58*7A
2025-09-22T17:53:31.6783209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,283.64*5D
2025-09-22T17:53:32.6779441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.00,283.69*7B
2025-09-22T17:53:33.6785512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,283.70*72
2025-09-22T17:53:34.6783430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,283.68*7C
2025-09-22T17:53:35.6780824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,283.74*71
2025-09-22T17:53:36.6780691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,283.78*56
2025-09-22T17:53:37.6785669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.30,283.56*76
2025-09-22T17:53:38.6780929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.31,283.35*7D
2025-09-22T17:53:39.6778391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,283.47*76
2025-09-22T17:53:40.6782900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,283.57*73
2025-09-22T17:53:41.6780150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,283.60*53
2025-09-22T17:53:42.6784365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,283.56*5B
2025-09-22T17:53:43.6781397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,283.59*56
2025-09-22T17:53:44.6777542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,283.62*5D
2025-09-22T17:53:45.6782389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,283.57*76
2025-09-22T17:53:46.6778801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,283.60*79
2025-09-22T17:53:47.6787014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.41,283.79*79
2025-09-22T17:53:48.6783579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,283.89*7D
2025-09-22T17:53:49.6778765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.05,283.74*76
2025-09-22T17:53:50.6781635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,283.66*5A
2025-09-22T17:53:51.6786936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,283.58*59
2025-09-22T17:53:52.6782882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.51,283.39*7E
2025-09-22T17:53:53.6778430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,283.36*7F
2025-09-22T17:53:54.6784658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.48,283.53*71
2025-09-22T17:53:55.6781000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.72,283.80*77
2025-09-22T17:53:56.6786745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,283.83*74
2025-09-22T17:53:57.6783355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,283.81*53
2025-09-22T17:53:58.6779947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,283.71*51
2025-09-22T17:53:59.6779913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,283.68*5A
2025-09-22T17:54:00.6784140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,283.74*58
2025-09-22T17:54:01.6781240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,283.57*7F
2025-09-22T17:54:02.6787211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,283.40*74
2025-09-22T17:54:03.6782490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,283.37*5B
2025-09-22T17:54:04.6778094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,283.47*75
2025-09-22T17:54:05.6783992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,283.40*5C
2025-09-22T17:54:06.6780858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.98,283.15*5B
2025-09-22T17:54:07.6786837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.94,283.22*59
2025-09-22T17:54:08.6782057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,283.17*5E
2025-09-22T17:54:09.6779110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,282.92*55
2025-09-22T17:54:10.6783096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,283.01*5E
2025-09-22T17:54:11.6779790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,283.05*70
2025-09-22T17:54:12.6786460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,282.89*7C
2025-09-22T17:54:13.6780052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,282.88*5F
2025-09-22T17:54:14.6784747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.42,282.90*7E
2025-09-22T17:54:15.6782160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,282.87*56
2025-09-22T17:54:16.6777920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.46,282.87*5E
2025-09-22T17:54:17.6782731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,282.96*5C
2025-09-22T17:54:18.6781935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,283.05*5C
2025-09-22T17:54:19.6780404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,282.91*78
2025-09-22T17:54:20.6786062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,282.94*7A
2025-09-22T17:54:21.6782371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,283.13*51
2025-09-22T17:54:22.6778537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,283.25*55
2025-09-22T17:54:23.6783824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,283.32*55
2025-09-22T17:54:24.6779694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,283.42*59
2025-09-22T17:54:25.6781789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.07,283.55*5A
2025-09-22T17:54:26.6783798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,283.49*73
2025-09-22T17:54:27.6779032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,283.40*7B
2025-09-22T17:54:28.6784701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,283.53*72
2025-09-22T17:54:29.6780019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,283.67*75
2025-09-22T17:54:30.6785934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,283.38*56
2025-09-22T17:54:31.6778408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,283.40*57
2025-09-22T17:54:32.6779578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.00,283.81*58
2025-09-22T17:54:33.6780028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,283.77*72
2025-09-22T17:54:34.6785927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,283.56*70
2025-09-22T17:54:35.6783439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,283.80*7A
2025-09-22T17:54:36.6856333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.13,283.86*52
2025-09-22T17:54:37.6784974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.52,283.55*73
2025-09-22T17:54:38.6779846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.98,283.50*5B
2025-09-22T17:54:39.6785212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,283.54*5A
2025-09-22T17:54:40.6782317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,283.49*58
2025-09-22T17:54:41.6777693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.11,283.60*7B
2025-09-22T17:54:42.6781206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.67,283.85*7F
2025-09-22T17:54:43.6777138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,284.02*53
2025-09-22T17:54:44.6780468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,284.00*5D
2025-09-22T17:54:45.6787354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,283.88*50
2025-09-22T17:54:46.6806309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,283.97*50
2025-09-22T17:54:47.6778928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.55,284.09*78
2025-09-22T17:54:48.6784463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,284.01*5E
2025-09-22T17:54:49.6780051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,283.96*51
2025-09-22T17:54:50.6778737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,284.15*73
2025-09-22T17:54:51.6778488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,284.53*76
2025-09-22T17:54:52.6781005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,284.58*7B
2025-09-22T17:54:53.6777863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,284.45*5D
2025-09-22T17:54:54.6784330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.57,284.53*77
2025-09-22T17:54:55.6778513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.33,284.59*70
2025-09-22T17:54:56.6787069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,284.68*50
2025-09-22T17:54:57.6784820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.02,284.71*54
2025-09-22T17:54:58.6779239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.00,284.66*5C
2025-09-22T17:54:59.6787457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.01,284.61*5F
2025-09-22T17:55:00.6782163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.16,284.67*5D
2025-09-22T17:55:01.6787615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,284.73*74
2025-09-22T17:55:02.6781851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,284.54*52
2025-09-22T17:55:03.6778122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,284.23*55
2025-09-22T17:55:04.6783577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,284.28*50
2025-09-22T17:55:05.6779332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,284.42*5B
2025-09-22T17:55:06.6785238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,284.31*5B
2025-09-22T17:55:07.6777330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,284.26*51
2025-09-22T17:55:08.6782959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,284.30*5B
2025-09-22T17:55:09.6779014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,284.32*76
2025-09-22T17:55:10.6808642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.00,284.38*50
2025-09-22T17:55:11.6781761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,284.32*55
2025-09-22T17:55:12.6775973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,284.18*5B
2025-09-22T17:55:13.6780623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,284.26*5D
2025-09-22T17:55:14.6783575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,284.21*5E
2025-09-22T17:55:15.6777401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,283.93*58
2025-09-22T17:55:16.6785115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,283.95*51
2025-09-22T17:55:17.6780336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,284.21*71
2025-09-22T17:55:18.6782054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,284.10*5D
2025-09-22T17:55:19.6784049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,283.82*7B
2025-09-22T17:55:20.6779211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.72,283.72*76
2025-09-22T17:55:21.6785567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,283.74*5E
2025-09-22T17:55:22.6780443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,283.47*56
2025-09-22T17:55:23.6778375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.65,283.13*75
2025-09-22T17:55:24.6780415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,283.05*5B
2025-09-22T17:55:25.6779682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,283.05*53
2025-09-22T17:55:26.6787491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,282.84*55
2025-09-22T17:55:27.6780935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,282.70*5E
2025-09-22T17:55:28.6785213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,282.93*55
2025-09-22T17:55:29.6778500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,282.97*5F
2025-09-22T17:55:30.6784618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.30,282.84*7C
2025-09-22T17:55:31.6782045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,282.84*52
2025-09-22T17:55:32.6786656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,282.89*75
2025-09-22T17:55:33.6782648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,282.89*59
2025-09-22T17:55:34.6777181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,282.87*56
2025-09-22T17:55:35.6786368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,282.88*5A
2025-09-22T17:55:36.6807611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,282.93*51
2025-09-22T17:55:37.6778497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,282.91*51
2025-09-22T17:55:38.6783557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.46,282.86*56
2025-09-22T17:55:39.6780507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,282.85*50
2025-09-22T17:55:40.6785730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,282.76*70
2025-09-22T17:55:41.6782357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.45,282.45*71
2025-09-22T17:55:42.6779660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,282.54*5C
2025-09-22T17:55:43.6784990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,282.74*53
2025-09-22T17:55:44.6781753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,282.47*7B
2025-09-22T17:55:45.6784560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,282.44*5E
2025-09-22T17:55:46.6779198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,282.77*5E
2025-09-22T17:55:47.6784684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,282.45*72
2025-09-22T17:55:48.6781944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.38,281.84*7D
2025-09-22T17:55:49.6776388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,281.90*53
2025-09-22T17:55:50.6783220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,282.17*79
2025-09-22T17:55:51.6779537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,281.80*52
2025-09-22T17:55:52.6785619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,281.52*5B
2025-09-22T17:55:53.6780779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.28,281.87*5E
2025-09-22T17:55:54.6787398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,282.30*51
2025-09-22T17:55:55.6778938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,282.20*5B
2025-09-22T17:55:56.6782223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.60,281.94*7D
2025-09-22T17:55:57.6777124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.07,282.13*59
2025-09-22T17:55:58.6822731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,282.41*5C
2025-09-22T17:55:59.6779932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,282.30*5E
2025-09-22T17:56:00.6784285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,282.16*70
2025-09-22T17:56:01.6781213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,282.23*55
2025-09-22T17:56:02.6787284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,282.25*70
2025-09-22T17:56:03.6782013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,282.25*73
2025-09-22T17:56:04.6777998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,282.28*50
2025-09-22T17:56:05.6785425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.08,282.49*7F
2025-09-22T17:56:06.6781744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,282.51*72
2025-09-22T17:56:07.6786576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,282.55*72
2025-09-22T17:56:08.6779871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,282.57*55
2025-09-22T17:56:09.6784507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,282.38*7C
2025-09-22T17:56:10.6782063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,282.27*51
2025-09-22T17:56:11.6781411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.26,282.57*5F
2025-09-22T17:56:12.6783134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,282.73*7C
2025-09-22T17:56:13.6782422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,282.44*58
2025-09-22T17:56:14.6781134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,282.53*77
2025-09-22T17:56:15.6778306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,282.61*5F
2025-09-22T17:56:16.6783135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,282.35*5E
2025-09-22T17:56:17.6779841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,282.26*5A
2025-09-22T17:56:18.6785136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,282.54*58
2025-09-22T17:56:19.6880505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,282.57*77
2025-09-22T17:56:20.6776158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,282.35*5A
2025-09-22T17:56:21.6782896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,282.41*5D
2025-09-22T17:56:22.6877860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,282.71*78
2025-09-22T17:56:23.6785450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,282.73*70
2025-09-22T17:56:24.6779912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,282.72*7C
2025-09-22T17:56:25.6786237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,282.91*77
2025-09-22T17:56:26.6777644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,283.10*5E
2025-09-22T17:56:27.6783124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,283.15*53
2025-09-22T17:56:28.6780811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.39,283.07*50
2025-09-22T17:56:29.6785923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,283.07*70
2025-09-22T17:56:30.6782456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,283.24*77
2025-09-22T17:56:31.6877367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,283.27*7D
2025-09-22T17:56:32.6883435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,283.20*75
2025-09-22T17:56:33.6880343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,283.35*7A
2025-09-22T17:56:34.6786563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,283.49*51
2025-09-22T17:56:35.6782197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,283.42*58
2025-09-22T17:56:36.6777995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,283.46*5B
2025-09-22T17:56:37.6784518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.35,283.64*5A
2025-09-22T17:56:38.6781065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,283.30*58
2025-09-22T17:56:39.6776425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.00,282.89*76
2025-09-22T17:56:40.6782862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,283.05*74
2025-09-22T17:56:41.6779227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,282.97*7B
2025-09-22T17:56:42.6784653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,282.64*50
2025-09-22T17:56:43.6781376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,282.85*59
2025-09-22T17:56:44.6787182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,283.13*58
2025-09-22T17:56:45.6778708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,282.98*51
2025-09-22T17:56:46.6784283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,282.98*5C
2025-09-22T17:56:47.6843202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,283.10*5A
2025-09-22T17:56:48.6785159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,283.27*7A
2025-09-22T17:56:49.6882399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.72,283.46*74
2025-09-22T17:56:50.6878417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,283.34*71
2025-09-22T17:56:51.6784746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,283.27*5D
2025-09-22T17:56:52.6776640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,283.53*58
2025-09-22T17:56:53.6782378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,283.47*50
2025-09-22T17:56:54.6777962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,283.39*55
2025-09-22T17:56:55.6784531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,283.56*5A
2025-09-22T17:56:56.6878547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,283.67*74
2025-09-22T17:56:57.6884544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,283.75*7F
2025-09-22T17:56:58.6781277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,283.76*75
2025-09-22T17:56:59.6786368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,283.85*7A
2025-09-22T17:57:00.6801975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,283.95*53
2025-09-22T17:57:01.6879236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,283.94*7C
2025-09-22T17:57:02.6879411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,283.90*5E
2025-09-22T17:57:03.6786488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,284.07*59
2025-09-22T17:57:04.6782364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,284.11*5C
2025-09-22T17:57:05.6777347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,284.02*5A
2025-09-22T17:57:06.6782818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.38,284.17*5B
2025-09-22T17:57:07.6878092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,284.18*55
2025-09-22T17:57:08.6777660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.72,284.14*71
2025-09-22T17:57:09.6786652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,284.34*5F
2025-09-22T17:57:10.6782138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,284.47*5B
2025-09-22T17:57:11.6878336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,284.51*76
2025-09-22T17:57:12.6783627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,284.57*5C
2025-09-22T17:57:13.6879477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,284.70*76
2025-09-22T17:57:14.6787393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,284.86*50
2025-09-22T17:57:15.6782545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,284.86*7D
2025-09-22T17:57:16.6784002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,284.80*7C
2025-09-22T17:57:17.6878771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,284.90*56
2025-09-22T17:57:18.6881481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.18,285.13*73
2025-09-22T17:57:19.6884727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,285.14*7B
2025-09-22T17:57:20.6781599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,284.92*5A
2025-09-22T17:57:21.6776569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,285.01*5A
2025-09-22T17:57:22.6783199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,285.11*55
2025-09-22T17:57:23.6778883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,284.81*78
2025-09-22T17:57:24.6784231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,284.73*5C
2025-09-22T17:57:25.6886226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,285.07*73
2025-09-22T17:57:26.6881655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,284.85*7B
2025-09-22T17:57:27.6785961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.32,284.49*78
2025-09-22T17:57:28.6882683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,284.72*58
2025-09-22T17:57:29.6878124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,285.06*59
2025-09-22T17:57:30.6884893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,284.86*5F
2025-09-22T17:57:31.6780153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,284.57*71
2025-09-22T17:57:32.6785802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,284.65*52
2025-09-22T17:57:33.6787312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,284.64*5A
2025-09-22T17:57:34.6883807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,284.35*51
2025-09-22T17:57:35.6780922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,284.24*53
2025-09-22T17:57:36.6787135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,284.31*56
2025-09-22T17:57:37.6780126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,284.24*57
2025-09-22T17:57:38.6782856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,284.19*56
2025-09-22T17:57:39.6878844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,284.18*7D
2025-09-22T17:57:40.6883768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,284.27*7F
2025-09-22T17:57:41.6880925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,284.50*59
2025-09-22T17:57:42.6886234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,284.42*55
2025-09-22T17:57:43.6782815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.92,283.97*71
2025-09-22T17:57:44.6778979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.74,283.88*75
2025-09-22T17:57:45.6778705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,283.95*5E
2025-09-22T17:57:46.6884549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.18,283.84*72
2025-09-22T17:57:47.6880768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,283.71*72
2025-09-22T17:57:48.6887774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,283.73*7E
2025-09-22T17:57:49.6881938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,283.79*7C
2025-09-22T17:57:50.6779646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,283.59*54
2025-09-22T17:57:51.6782813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.83,283.35*75
2025-09-22T17:57:52.6784037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.86,283.44*7C
2025-09-22T17:57:53.6942680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,283.43*5B
2025-09-22T17:57:54.6909264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,283.36*5E
2025-09-22T17:57:55.6880219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,283.66*73
2025-09-22T17:57:56.6886708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,283.68*7E
2025-09-22T17:57:57.6782336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,283.45*58
2025-09-22T17:57:58.6878018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,283.40*51
2025-09-22T17:57:59.6883853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,283.34*57
2025-09-22T17:58:00.6885394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,283.32*70
2025-09-22T17:58:01.6886055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,283.55*73
2025-09-22T17:58:02.6876225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,283.76*7C
2025-09-22T17:58:03.6882049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,283.76*59
2025-09-22T17:58:04.6880083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,283.60*5F
2025-09-22T17:58:05.6781326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.62,283.59*7F
2025-09-22T17:58:06.6778486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.26,283.70*73
2025-09-22T17:58:07.6878199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.07,283.60*71
2025-09-22T17:58:08.6883577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.03,283.52*77
2025-09-22T17:58:09.6880228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,283.68*7B
2025-09-22T17:58:10.6785589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,283.76*7D
2025-09-22T17:58:11.6881096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,283.71*52
2025-09-22T17:58:12.6878927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,283.78*51
2025-09-22T17:58:13.6881720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,283.84*55
2025-09-22T17:58:14.6887427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,283.65*7F
2025-09-22T17:58:15.6881059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,283.63*7C
2025-09-22T17:58:16.6878756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,283.56*5A
2025-09-22T17:58:17.6884204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,283.45*5B
2025-09-22T17:58:18.6880361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,283.41*5B
2025-09-22T17:58:19.6886202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,283.21*5B
2025-09-22T17:58:20.6783274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,283.12*74
2025-09-22T17:58:21.6878141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,283.10*5C
2025-09-22T17:58:22.6884035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,282.81*53
2025-09-22T17:58:23.6781431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.51,282.40*77
2025-09-22T17:58:24.6785669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,282.36*52
2025-09-22T17:58:25.6881334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,282.36*72
2025-09-22T17:58:26.6878190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.00,282.35*56
2025-09-22T17:58:27.6884683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,282.46*5C
2025-09-22T17:58:28.6880419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,282.45*5A
2025-09-22T17:58:29.6886604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,282.44*5C
2025-09-22T17:58:30.6880345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.71,282.28*78
2025-09-22T17:58:31.6881012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,281.94*52
2025-09-22T17:58:32.6879745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,281.87*54
2025-09-22T17:58:33.6886318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,282.09*55
2025-09-22T17:58:34.6886323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,282.05*71
2025-09-22T17:58:35.6881202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.10,282.03*7A
2025-09-22T17:58:36.6877471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,282.21*5F
2025-09-22T17:58:37.6783690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.26,282.30*76
2025-09-22T17:58:38.6781081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,282.21*73
2025-09-22T17:58:39.6885194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,282.28*5B
2025-09-22T17:58:40.6882947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,282.44*50
2025-09-22T17:58:41.6837132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.00,282.26*71
2025-09-22T17:58:42.6883852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.12,282.17*75
2025-09-22T17:58:43.6877825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,282.41*50
2025-09-22T17:58:44.6883481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,282.04*52
2025-09-22T17:58:45.6879186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,281.70*58
2025-09-22T17:58:46.6883501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,282.08*51
2025-09-22T17:58:47.6880234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.03,282.07*5E
2025-09-22T17:58:48.6879889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,281.48*5B
2025-09-22T17:58:49.6786533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.92,281.56*7B
2025-09-22T17:58:50.6881736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,281.99*59
2025-09-22T17:58:51.6879273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.52,282.02*5F
2025-09-22T17:58:52.6783047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,281.96*74
2025-09-22T17:58:53.6780460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,282.19*7C
2025-09-22T17:58:54.6886272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,282.38*7B
2025-09-22T17:58:55.6881894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,282.41*76
2025-09-22T17:58:56.6878371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,282.45*76
2025-09-22T17:58:57.6883522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,282.59*7B
2025-09-22T17:58:58.6886344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,282.92*74
2025-09-22T17:58:59.6881317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,283.05*5E
2025-09-22T17:59:00.6877207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,283.02*54
2025-09-22T17:59:01.6883520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,283.14*5C
2025-09-22T17:59:02.6880091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,283.22*5F
2025-09-22T17:59:03.6920379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,283.30*55
2025-09-22T17:59:04.6839325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,283.39*59
2025-09-22T17:59:05.6880739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,283.51*74
2025-09-22T17:59:06.6882541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,283.61*59
2025-09-22T17:59:07.6879085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,283.74*75
2025-09-22T17:59:08.6884063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,283.80*7D
2025-09-22T17:59:09.6878054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,283.67*5D
2025-09-22T17:59:10.6784076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,283.71*76
2025-09-22T17:59:11.6880280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,283.92*7E
2025-09-22T17:59:12.6882142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,283.92*7D
2025-09-22T17:59:13.6886625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,283.96*5B
2025-09-22T17:59:14.6783135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,284.05*74
2025-09-22T17:59:15.6878083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,283.96*59
2025-09-22T17:59:16.6883597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.52,284.00*5E
2025-09-22T17:59:17.6879975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,283.91*56
2025-09-22T17:59:18.6886451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,283.72*7D
2025-09-22T17:59:19.6881064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,283.93*53
2025-09-22T17:59:20.6882754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,284.05*7F
2025-09-22T17:59:21.6879885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,283.87*57
2025-09-22T17:59:22.6887002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,283.90*54
2025-09-22T17:59:23.6881084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,284.10*52
2025-09-22T17:59:24.6877520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.04,283.98*7C
2025-09-22T17:59:25.6883220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.17,283.91*7A
2025-09-22T17:59:26.6880138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,283.98*5D
2025-09-22T17:59:27.6886391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,283.80*52
2025-09-22T17:59:28.6881932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,283.75*5A
2025-09-22T17:59:29.6880487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,283.91*57
2025-09-22T17:59:30.6885884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.52,283.86*54
2025-09-22T17:59:31.6881453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.70,283.74*59
2025-09-22T17:59:32.6877218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,283.78*56
2025-09-22T17:59:33.6883744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,283.76*71
2025-09-22T17:59:34.6886819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,283.63*58
2025-09-22T17:59:35.6883093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,283.59*50
2025-09-22T17:59:36.6878595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,283.58*7B
2025-09-22T17:59:37.6883476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,283.54*5D
2025-09-22T17:59:38.6880242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,283.64*7C
2025-09-22T17:59:39.6885009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,283.75*75
2025-09-22T17:59:40.6881042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,283.70*54
2025-09-22T17:59:41.6876913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.67,283.74*75
2025-09-22T17:59:42.6885832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,283.74*5D
2025-09-22T17:59:43.6880549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.79,283.70*57
2025-09-22T17:59:44.6886575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.72,283.68*55
2025-09-22T17:59:45.6883430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,283.68*52
2025-09-22T17:59:46.6878526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.24,283.59*7A
2025-09-22T17:59:47.6884403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,283.45*5C
2025-09-22T17:59:48.6881509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,283.35*5F
2025-09-22T17:59:49.6886209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,283.32*5A
2025-09-22T17:59:50.6920195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,283.42*5C
2025-09-22T17:59:51.6877500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,283.54*51
2025-09-22T17:59:52.6882959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,283.49*7E
2025-09-22T17:59:53.6877686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,283.57*70
2025-09-22T17:59:54.6885471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,283.74*51
2025-09-22T17:59:55.6881204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,283.71*5B
2025-09-22T17:59:56.6886146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,283.64*5E
2025-09-22T17:59:57.6882920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,283.56*58
2025-09-22T17:59:58.6878261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,283.43*5D
2025-09-22T17:59:59.6884387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,283.44*5F
2025-09-22T18:00:00.6880569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,283.31*51
2025-09-22T18:00:01.6885666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,283.29*51
2025-09-22T18:00:02.6881270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,283.43*5E
2025-09-22T18:00:03.6878196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.25,283.35*5C
2025-09-22T18:00:04.6884107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.49,283.23*78
2025-09-22T18:00:05.6879815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,283.30*5E
2025-09-22T18:00:06.6879883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,283.35*59
2025-09-22T18:00:07.6884097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,283.33*5F
2025-09-22T18:00:08.6881660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,283.35*5D
2025-09-22T18:00:09.6877872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,283.24*5E
2025-09-22T18:00:10.6879907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,283.09*59
2025-09-22T18:00:11.6884391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,283.03*5C
2025-09-22T18:00:12.6882183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,282.91*5E
2025-09-22T18:00:13.6878254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,282.83*59
2025-09-22T18:00:14.6884968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,282.93*51
2025-09-22T18:00:15.6880547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,282.81*55
2025-09-22T18:00:16.6876622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.56,282.77*76
2025-09-22T18:00:17.6881808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,282.91*78
2025-09-22T18:00:18.6878062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,282.87*50
2025-09-22T18:00:19.6883736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,282.68*54
2025-09-22T18:00:20.6879260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,282.76*58
2025-09-22T18:00:21.6884898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,282.76*5D
2025-09-22T18:00:22.6881775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,282.39*5A
2025-09-22T18:00:23.6877753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,282.32*5F
2025-09-22T18:00:24.6883394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,282.65*70
2025-09-22T18:00:25.6879861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,282.57*76
2025-09-22T18:00:26.6884357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,282.27*5F
2025-09-22T18:00:27.6884672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,282.55*5F
2025-09-22T18:00:28.6881794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,282.77*5C
2025-09-22T18:00:29.6881639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.53,282.50*5F
2025-09-22T18:00:30.6882922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.72,282.19*7C
2025-09-22T18:00:31.6903693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,282.38*5A
2025-09-22T18:00:32.6883291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,282.61*73
2025-09-22T18:00:33.6881525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,282.51*54
2025-09-22T18:00:34.6886582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,282.48*59
2025-09-22T18:00:35.6879982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,282.66*71
2025-09-22T18:00:36.6885709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,282.95*7D
2025-09-22T18:00:37.6882265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,283.24*7B
2025-09-22T18:00:38.6878521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,283.22*5D
2025-09-22T18:00:39.6883036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,283.15*5A
2025-09-22T18:00:40.6881447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.29,283.25*7F
2025-09-22T18:00:41.6886473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,283.34*73
2025-09-22T18:00:42.6884432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,283.33*59
2025-09-22T18:00:43.6880750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,283.31*5B
2025-09-22T18:00:44.6886067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,283.33*5E
2025-09-22T18:00:45.6887160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.31,283.53*59
2025-09-22T18:00:46.6883071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,283.81*7F
2025-09-22T18:00:47.6878389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,283.75*77
2025-09-22T18:00:48.6883699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,283.65*51
2025-09-22T18:00:49.6878554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,283.76*56
2025-09-22T18:00:50.6877926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,283.65*59
2025-09-22T18:00:51.6884500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,283.36*5A
2025-09-22T18:00:52.6879123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,283.40*53
2025-09-22T18:00:53.6883228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,283.58*7A
2025-09-22T18:00:54.6883601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,283.42*7A
2025-09-22T18:00:55.6878618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,283.36*74
2025-09-22T18:00:56.6887252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.17,283.33*75
2025-09-22T18:00:57.6883205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.71,283.28*76
2025-09-22T18:00:58.6881274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.15,283.13*59
2025-09-22T18:00:59.6878643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.16,282.99*57
2025-09-22T18:01:00.6885005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,283.12*5C
2025-09-22T18:01:01.6882634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,283.22*77
2025-09-22T18:01:02.6878326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,283.02*73
2025-09-22T18:01:03.6883803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,282.91*79
2025-09-22T18:01:04.6887133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,282.95*5E
2025-09-22T18:01:05.6882393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,282.92*79
2025-09-22T18:01:06.6878200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,282.82*5C
2025-09-22T18:01:07.6883704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,282.84*56
2025-09-22T18:01:08.6879304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,283.03*73
2025-09-22T18:01:09.6886865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,282.93*51
2025-09-22T18:01:10.6883707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,282.73*55
2025-09-22T18:01:11.6882676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,282.76*54
2025-09-22T18:01:12.6878307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,282.85*5D
2025-09-22T18:01:13.6886104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,282.65*58
2025-09-22T18:01:14.6884681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,282.53*56
2025-09-22T18:01:15.6881047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,282.58*50
2025-09-22T18:01:16.6876597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,282.69*78
2025-09-22T18:01:17.6883038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,282.53*5A
2025-09-22T18:01:18.6879595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,282.27*5A
2025-09-22T18:01:19.6882053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,282.28*51
2025-09-22T18:01:20.6876776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.47,282.40*54
2025-09-22T18:01:21.6883574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,282.40*7D
2025-09-22T18:01:22.6878891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.59,282.36*7F
2025-09-22T18:01:23.6884960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,282.21*5D
2025-09-22T18:01:24.6880771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,282.15*5E
2025-09-22T18:01:25.6924841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,282.25*56
2025-09-22T18:01:26.6882469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,282.32*5F
2025-09-22T18:01:27.6879365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,282.01*55
2025-09-22T18:01:28.6881439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,281.98*5B
2025-09-22T18:01:29.6876609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,282.23*7D
2025-09-22T18:01:30.6964145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,282.23*72
2025-09-22T18:01:31.6879799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,282.04*74
2025-09-22T18:01:32.6884616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,282.03*54
2025-09-22T18:01:33.6880014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,282.16*5A
2025-09-22T18:01:34.6882581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,282.03*58
2025-09-22T18:01:35.6884666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.05,281.76*5F
2025-09-22T18:01:36.6878878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,281.79*50
2025-09-22T18:01:37.6883903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,281.84*50
2025-09-22T18:01:38.6881634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.05,281.70*70
2025-09-22T18:01:39.6886478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,281.73*50
2025-09-22T18:01:40.6880611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,282.02*73
2025-09-22T18:01:41.6868743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,282.11*73
2025-09-22T18:01:42.6881266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.47,281.86*7A
2025-09-22T18:01:43.6883242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.72,281.82*78
2025-09-22T18:01:44.6878878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.43,281.91*52
2025-09-22T18:01:45.6886099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,281.77*5E
2025-09-22T18:01:46.6881694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,281.62*5A
2025-09-22T18:01:47.6878313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,281.69*55
2025-09-22T18:01:48.6884257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,281.80*7F
2025-09-22T18:01:49.6881587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,281.88*5B
2025-09-22T18:01:50.6877356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,281.87*58
2025-09-22T18:01:51.6883534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,281.99*77
2025-09-22T18:01:52.6879949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,282.13*5F
2025-09-22T18:01:53.6879613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.43,281.91*7E
2025-09-22T18:01:54.6882129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,281.60*74
2025-09-22T18:01:55.6878496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,281.58*52
2025-09-22T18:01:56.6884946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,281.79*56
2025-09-22T18:01:57.6878446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,281.88*7A
2025-09-22T18:01:58.6886598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,281.88*70
2025-09-22T18:01:59.6882786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.12,282.10*58
2025-09-22T18:02:00.6878333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,282.23*59
2025-09-22T18:02:01.6883565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.09,282.09*70
2025-09-22T18:02:02.6879966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,282.10*5B
2025-09-22T18:02:03.6886686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.37,282.35*79
2025-09-22T18:02:04.6881467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,282.35*74
2025-09-22T18:02:05.6878271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,282.21*73
2025-09-22T18:02:06.6883515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,282.23*58
2025-09-22T18:02:07.6879313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,282.17*53
2025-09-22T18:02:08.6887602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.86,282.17*78
2025-09-22T18:02:09.6881518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.66,282.29*7A
2025-09-22T18:02:10.6878083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,282.37*5D
2025-09-22T18:02:11.6883166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,282.36*77
2025-09-22T18:02:12.6879713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,282.62*7E
2025-09-22T18:02:13.6879346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,282.98*74
2025-09-22T18:02:14.6884821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.33,282.95*7A
2025-09-22T18:02:15.6880690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,282.89*57
2025-09-22T18:02:16.6877920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,283.05*5C
2025-09-22T18:02:17.6882519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,283.19*7B
2025-09-22T18:02:18.6879262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,283.11*72
2025-09-22T18:02:19.6884769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,283.00*5E
2025-09-22T18:02:20.6880941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,282.95*72
2025-09-22T18:02:21.6876969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,283.06*71
2025-09-22T18:02:22.6883107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,283.29*7F
2025-09-22T18:02:23.6879649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,283.40*77
2025-09-22T18:02:24.6885250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,283.37*7A
2025-09-22T18:02:25.6882808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,283.46*5C
2025-09-22T18:02:26.6879666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,283.63*72
2025-09-22T18:02:27.6885460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,283.75*77
2025-09-22T18:02:28.6880865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,283.83*7A
2025-09-22T18:02:29.6887239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.03,283.94*7D
2025-09-22T18:02:30.6884938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,284.04*59
2025-09-22T18:02:31.6881692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,284.06*51
2025-09-22T18:02:32.6882444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,284.10*53
2025-09-22T18:02:33.6886446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,284.18*57
2025-09-22T18:02:34.6880363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,284.19*51
2025-09-22T18:02:35.6880084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,284.15*5F
2025-09-22T18:02:36.6877334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,284.17*5C
2025-09-22T18:02:37.6880163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.06,284.33*78
2025-09-22T18:02:38.6887776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,284.51*58
2025-09-22T18:02:39.6881931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,284.47*5A
2025-09-22T18:02:40.6878457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,284.44*58
2025-09-22T18:02:41.6883919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,284.81*51
2025-09-22T18:02:42.6880945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,284.91*5D
2025-09-22T18:02:43.6886537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,284.71*5E
2025-09-22T18:02:44.6881380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,284.77*54
2025-09-22T18:02:45.6877760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,285.17*74
2025-09-22T18:02:46.6884806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,285.37*77
2025-09-22T18:02:47.6880395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,285.28*7E
2025-09-22T18:02:48.6885998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,285.44*75
2025-09-22T18:02:49.6883358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,285.77*70
2025-09-22T18:02:50.6881639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,285.70*5B
2025-09-22T18:02:51.6876578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.65,285.61*59
2025-09-22T18:02:52.6880071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,285.85*59
2025-09-22T18:02:53.6887219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,286.03*5A
2025-09-22T18:02:54.6882557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,286.11*77
2025-09-22T18:02:55.6877290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,286.12*7D
2025-09-22T18:02:56.6882916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,286.06*75
2025-09-22T18:02:57.6879235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,286.06*5F
2025-09-22T18:02:58.6884857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,286.18*57
2025-09-22T18:02:59.6879209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,286.24*51
2025-09-22T18:03:00.6877241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,286.09*54
2025-09-22T18:03:01.6884434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,285.94*52
2025-09-22T18:03:02.6880175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,285.96*72
2025-09-22T18:03:03.6881059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,285.83*7F
2025-09-22T18:03:04.6886428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.24,285.59*7A
2025-09-22T18:03:05.6882387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,285.37*5F
2025-09-22T18:03:06.6878173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.91,285.19*5E
2025-09-22T18:03:07.6884831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,285.22*55
2025-09-22T18:03:08.6879461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,285.26*75
2025-09-22T18:03:09.6885066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,285.09*50
2025-09-22T18:03:10.6880926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,284.87*54
2025-09-22T18:03:11.6877631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.64,284.84*7F
2025-09-22T18:03:12.6882739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.82,284.76*78
2025-09-22T18:03:13.6879322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.91,284.36*57
2025-09-22T18:03:14.6884574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,284.20*56
2025-09-22T18:03:15.6881464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,284.29*52
2025-09-22T18:03:16.6876502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,284.35*7B
2025-09-22T18:03:17.6879259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,284.29*56
2025-09-22T18:03:18.6885573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,284.39*58
2025-09-22T18:03:19.6884713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,284.46*55
2025-09-22T18:03:20.6881494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.04,284.18*54
2025-09-22T18:03:21.6877701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.01,284.02*59
2025-09-22T18:03:22.6882688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,283.92*53
2025-09-22T18:03:23.6878802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,283.84*74
2025-09-22T18:03:24.6884249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,283.95*73
2025-09-22T18:03:25.6880344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,283.92*79
2025-09-22T18:03:26.6884906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,283.62*70
2025-09-22T18:03:27.6882440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.83,283.53*7F
2025-09-22T18:03:28.6878272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,283.67*5B
2025-09-22T18:03:29.6883868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,283.46*53
2025-09-22T18:03:30.6880171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,283.31*5C
2025-09-22T18:03:31.6885043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,283.46*50
2025-09-22T18:03:32.6886350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,283.50*5C
2025-09-22T18:03:33.6881148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,283.11*5B
2025-09-22T18:03:34.6879870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,282.85*52
2025-09-22T18:03:35.6882455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.25,283.00*72
2025-09-22T18:03:36.6879864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,283.19*7B
2025-09-22T18:03:37.6885925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.06,283.12*57
2025-09-22T18:03:38.6883401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,283.10*58
2025-09-22T18:03:39.6883253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.50,283.32*73
2025-09-22T18:03:40.6878729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,283.22*76
2025-09-22T18:03:41.6883712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,282.97*5F
2025-09-22T18:03:42.6880714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,283.07*59
2025-09-22T18:03:43.6876524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,283.19*51
2025-09-22T18:03:44.6882605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,283.04*57
2025-09-22T18:03:45.6878287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,282.92*58
2025-09-22T18:03:46.6883844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,283.03*50
2025-09-22T18:03:47.6881862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,283.02*59
2025-09-22T18:03:48.6886316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,282.86*57
2025-09-22T18:03:49.6882168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,282.90*50
2025-09-22T18:03:50.6878913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,283.00*57
2025-09-22T18:03:51.6884987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,282.94*5D
2025-09-22T18:03:52.6880253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,282.77*5F
2025-09-22T18:03:53.6879109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,282.69*52
2025-09-22T18:03:54.6884789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,282.89*59
2025-09-22T18:03:55.6881019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,282.94*5D
2025-09-22T18:03:56.6879507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,282.81*55
2025-09-22T18:03:57.6879120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,282.68*53
2025-09-22T18:03:58.6881437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,282.63*58
2025-09-22T18:03:59.6877095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,282.66*5F
2025-09-22T18:04:00.6883568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,282.55*5C
2025-09-22T18:04:01.6878475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,282.36*75
2025-09-22T18:04:02.6878257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.30,282.57*79
2025-09-22T18:04:03.6883760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.23,282.87*7B
2025-09-22T18:04:04.6886423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,282.70*55
2025-09-22T18:04:05.6881884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.91,282.38*72
2025-09-22T18:04:06.6883242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.71,282.40*72
2025-09-22T18:04:07.6878000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,282.48*53
2025-09-22T18:04:08.6882939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,282.48*51
2025-09-22T18:04:09.6886569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,282.57*53
2025-09-22T18:04:10.6883564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,282.66*79
2025-09-22T18:04:11.6878352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,282.70*75
2025-09-22T18:04:12.6884390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,282.57*5C
2025-09-22T18:04:13.6881599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.22,282.54*77
2025-09-22T18:04:14.6886347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,282.66*5D
2025-09-22T18:04:15.6882601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,282.38*56
2025-09-22T18:04:16.6882946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,282.18*55
2025-09-22T18:04:17.6877700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,282.35*54
2025-09-22T18:04:18.6878587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,282.34*74
2025-09-22T18:04:19.6880091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,282.21*7B
2025-09-22T18:04:20.6885133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,282.37*5C
2025-09-22T18:04:21.6881117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,282.48*56
2025-09-22T18:04:22.6877398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,282.27*70
2025-09-22T18:04:23.6881598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.82,282.25*7E
2025-09-22T18:04:24.6879021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,282.29*52
2025-09-22T18:04:25.6880870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,282.12*5D
2025-09-22T18:04:26.6886689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,282.24*73
2025-09-22T18:04:27.6886789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,282.60*78
2025-09-22T18:04:28.6882471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,282.45*77
2025-09-22T18:04:29.6879146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,282.23*7D
2025-09-22T18:04:30.6884652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.80,282.33*7D
2025-09-22T18:04:31.6880709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.55,282.44*5C
2025-09-22T18:04:32.6885480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.06,282.66*55
2025-09-22T18:04:33.6884338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,282.99*71
2025-09-22T18:04:34.6882832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,283.39*70
2025-09-22T18:04:35.6886519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,283.36*76
2025-09-22T18:04:36.6882409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,283.25*7F
2025-09-22T18:04:37.6877309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,283.43*78
2025-09-22T18:04:38.6884282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,283.23*5E
2025-09-22T18:04:39.6879681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,282.87*7A
2025-09-22T18:04:40.6885115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,283.15*5D
2025-09-22T18:04:41.6882044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,283.50*70
2025-09-22T18:04:42.6878397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,283.36*73
2025-09-22T18:04:43.6882018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.38,283.35*77
2025-09-22T18:04:44.6879082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,283.58*5B
2025-09-22T18:04:45.6885047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.14,283.86*5F
2025-09-22T18:04:46.6881241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.31,283.98*5F
2025-09-22T18:04:47.6877721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,283.98*5B
2025-09-22T18:04:48.6883633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,284.05*54
2025-09-22T18:04:49.6879971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,284.13*77
2025-09-22T18:04:50.6885951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.58,284.24*52
2025-09-22T18:04:51.6884513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,284.12*75
2025-09-22T18:04:52.6880675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,283.96*7F
2025-09-22T18:04:53.6886246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,284.17*58
2025-09-22T18:04:54.6882491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,284.43*5B
2025-09-22T18:04:55.6886506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,284.40*5E
2025-09-22T18:04:56.6879231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.73,284.39*71
2025-09-22T18:04:57.6879916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,284.38*7F
2025-09-22T18:04:58.6886718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,284.27*71
2025-09-22T18:04:59.6881569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.31,284.38*7E
2025-09-22T18:05:00.6887560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,284.75*72
2025-09-22T18:05:01.6883683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,284.81*72
2025-09-22T18:05:02.6881922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,284.63*59
2025-09-22T18:05:03.6878720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,284.72*5F
2025-09-22T18:05:04.6884572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,284.68*57
2025-09-22T18:05:05.6880118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,284.51*5D
2025-09-22T18:05:06.6884662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,284.55*56
2025-09-22T18:05:07.6885280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,284.51*5C
2025-09-22T18:05:08.6880372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,284.51*5E
2025-09-22T18:05:09.6886049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,284.60*58
2025-09-22T18:05:10.6882509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,284.58*7E
2025-09-22T18:05:11.6878457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,284.57*5D
2025-09-22T18:05:12.6885135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,284.55*5F
2025-09-22T18:05:13.6880652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,284.52*5A
2025-09-22T18:05:14.6885982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.12,284.52*7B
2025-09-22T18:05:15.6883668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,284.35*59
2025-09-22T18:05:16.6877873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,284.02*56
2025-09-22T18:05:17.6885315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,284.02*50
2025-09-22T18:05:18.6879757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,284.14*59
2025-09-22T18:05:19.6886314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.37,284.03*5A
2025-09-22T18:05:20.6881219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,283.94*5E
2025-09-22T18:05:21.6877135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,284.02*71
2025-09-22T18:05:22.6883192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,284.18*57
2025-09-22T18:05:23.6881269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,284.02*7C
2025-09-22T18:05:24.6885381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,283.93*56
2025-09-22T18:05:25.6880614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.88,284.10*77
2025-09-22T18:05:26.6877891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,283.95*5F
2025-09-22T18:05:27.6881450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.76,283.83*53
2025-09-22T18:05:28.6881967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,284.22*50
2025-09-22T18:05:29.6877694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,284.36*55
2025-09-22T18:05:30.6878998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,284.09*7A
2025-09-22T18:05:31.6884739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,283.97*56
2025-09-22T18:05:32.6877678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,284.15*5B
2025-09-22T18:05:33.6880576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,284.13*5B
2025-09-22T18:05:34.6885903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,283.95*75
2025-09-22T18:05:35.6881922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,283.84*5C
2025-09-22T18:05:36.6876705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.49,283.88*5F
2025-09-22T18:05:37.6883246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,283.93*55
2025-09-22T18:05:38.6879977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,284.01*5E
2025-09-22T18:05:39.6884107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,284.07*76
2025-09-22T18:05:40.6881016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.00,283.98*79
2025-09-22T18:05:41.6900326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.30,283.73*70
2025-09-22T18:05:42.6883618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,283.68*72
2025-09-22T18:05:43.6878457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,283.66*5D
2025-09-22T18:05:44.6883271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,283.30*58
2025-09-22T18:05:45.6878643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,283.21*51
2025-09-22T18:05:46.6885061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,283.45*50
2025-09-22T18:05:47.6880175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,283.41*5B
2025-09-22T18:05:48.6881434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,283.12*77
2025-09-22T18:05:49.6877237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,283.18*51
2025-09-22T18:05:50.6877923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,283.39*51
2025-09-22T18:05:51.6882899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.47,283.10*53
2025-09-22T18:05:52.6878937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.99,282.86*53
2025-09-22T18:05:53.6884721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,282.99*50
2025-09-22T18:05:54.6881230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,283.00*5B
2025-09-22T18:05:55.6882437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,283.00*59
2025-09-22T18:05:56.6987570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,283.27*77
2025-09-22T18:05:57.6983216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,283.39*7C
2025-09-22T18:05:58.6880951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.05,283.18*7D
2025-09-22T18:05:59.6885524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,283.20*5B
2025-09-22T18:06:00.6986273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.14,283.25*5E
2025-09-22T18:06:01.6880723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,283.02*5A
2025-09-22T18:06:02.6904415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.73,283.02*73
2025-09-22T18:06:03.6882023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,283.16*59
2025-09-22T18:06:04.6976475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.32,282.94*56
2025-09-22T18:06:05.6880696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,282.87*56
2025-09-22T18:06:06.6985661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,283.08*76
2025-09-22T18:06:07.6890091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,283.10*7F
2025-09-22T18:06:08.6977556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,282.97*54
2025-09-22T18:06:09.6882678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,282.91*54
2025-09-22T18:06:10.6880074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,283.02*5C
2025-09-22T18:06:11.6885345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,282.99*5A
2025-09-22T18:06:12.6886248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,282.83*54
2025-09-22T18:06:13.6963478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,282.96*51
2025-09-22T18:06:14.6879018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,283.09*78
2025-09-22T18:06:15.6882657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,283.00*55
2025-09-22T18:06:16.6978694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,282.89*5E
2025-09-22T18:06:17.6882734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,282.86*50
2025-09-22T18:06:18.6881165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,282.99*51
2025-09-22T18:06:19.6979634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,282.97*7C
2025-09-22T18:06:20.6984494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.25,282.97*7A
2025-09-22T18:06:21.6881831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.08,283.06*5A
2025-09-22T18:06:22.6986039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,283.09*56
2025-09-22T18:06:23.6883139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.77,282.92*7D
2025-09-22T18:06:24.6885848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.93,282.90*74
2025-09-22T18:06:25.6886198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,282.90*56
2025-09-22T18:06:26.6981286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,282.72*5C
2025-09-22T18:06:27.6886692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,282.67*5F
2025-09-22T18:06:28.6887166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,282.82*5A
2025-09-22T18:06:29.6884823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,282.71*51
2025-09-22T18:06:30.6980631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,282.65*54
2025-09-22T18:06:31.6985723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,282.76*55
2025-09-22T18:06:32.6979407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,282.89*5A
2025-09-22T18:06:33.6886096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,282.81*56
2025-09-22T18:06:34.6980857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,282.90*51
2025-09-22T18:06:35.6986550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,282.94*5E
2025-09-22T18:06:36.6983045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,282.85*57
2025-09-22T18:06:37.6879845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,282.90*51
2025-09-22T18:06:38.6886966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,282.93*57
2025-09-22T18:06:39.6981456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,282.85*51
2025-09-22T18:06:40.6884066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,282.83*53
2025-09-22T18:06:41.6881686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,282.88*55
2025-09-22T18:06:42.6885769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.49,282.70*79
2025-09-22T18:06:43.6882695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,282.60*50
2025-09-22T18:06:44.6977288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,282.68*53
2025-09-22T18:06:45.6983506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,282.65*77
2025-09-22T18:06:46.6980274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,282.75*72
2025-09-22T18:06:47.6980642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,282.80*5C
2025-09-22T18:06:48.6983315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,282.80*5E
2025-09-22T18:06:49.6887759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,282.79*5C
2025-09-22T18:06:50.6883394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,282.64*51
2025-09-22T18:06:51.6877782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,282.62*5D
2025-09-22T18:06:52.6981387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.34,282.79*57
2025-09-22T18:06:53.6985241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.24,282.62*53
2025-09-22T18:06:54.6976902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,282.45*5D
2025-09-22T18:06:55.6879324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,282.67*77
2025-09-22T18:06:56.6884244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,282.69*52
2025-09-22T18:06:57.6980601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,282.45*5E
2025-09-22T18:06:58.6986702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,282.45*5D
2025-09-22T18:06:59.6884645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,282.71*75
2025-09-22T18:07:00.6980014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,282.78*53
2025-09-22T18:07:01.6985043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,282.81*54
2025-09-22T18:07:02.6982432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,282.92*57
2025-09-22T18:07:03.6983122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,282.97*51
2025-09-22T18:07:04.6879337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,282.98*75
2025-09-22T18:07:05.6884038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,283.03*5C
2025-09-22T18:07:06.6982335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,282.87*5B
2025-09-22T18:07:07.6987229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,282.84*51
2025-09-22T18:07:08.6983580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,283.19*5F
2025-09-22T18:07:09.6879964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,283.20*5E
2025-09-22T18:07:10.6899339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,282.99*5D
2025-09-22T18:07:11.6987408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,283.20*54
2025-09-22T18:07:12.6982465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,283.45*58
2025-09-22T18:07:13.6980492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,283.43*51
2025-09-22T18:07:14.6880678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,283.30*75
2025-09-22T18:07:15.6886659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,283.41*5D
2025-09-22T18:07:16.6982043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,283.53*55
2025-09-22T18:07:17.6977870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,283.26*72
2025-09-22T18:07:18.6982786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,283.14*54
2025-09-22T18:07:19.6978277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,283.44*59
2025-09-22T18:07:20.6979598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,283.47*5A
2025-09-22T18:07:21.6980301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,283.24*5D
2025-09-22T18:07:22.6984225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,283.12*58
2025-09-22T18:07:23.6981127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,283.17*5D
2025-09-22T18:07:24.6987437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,283.13*72
2025-09-22T18:07:25.6984201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,283.00*7F
2025-09-22T18:07:26.6979987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,283.08*53
2025-09-22T18:07:27.6983442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,283.13*57
2025-09-22T18:07:28.6978743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,283.13*5B
2025-09-22T18:07:29.6886431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,283.28*59
2025-09-22T18:07:30.6881023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.15,283.32*75
2025-09-22T18:07:31.6978802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,283.07*5A
2025-09-22T18:07:32.6984091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,282.95*7B
2025-09-22T18:07:33.6979278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,283.08*72
2025-09-22T18:07:34.6985229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,283.02*5F
2025-09-22T18:07:35.7043073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,282.87*5B
2025-09-22T18:07:36.6981637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,282.95*59
2025-09-22T18:07:37.6977379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,282.93*52
2025-09-22T18:07:38.6985012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,283.02*5C
2025-09-22T18:07:39.6980357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,283.06*5A
2025-09-22T18:07:40.6979281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,282.87*5B
2025-09-22T18:07:41.6984528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,283.06*59
2025-09-22T18:07:42.6982136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,283.54*5C
2025-09-22T18:07:43.6986326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,283.41*56
2025-09-22T18:07:44.6983323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,283.23*58
2025-09-22T18:07:45.6978637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,283.51*54
2025-09-22T18:07:46.6977691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,283.64*5C
2025-09-22T18:07:47.6984574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,283.45*7D
2025-09-22T18:07:48.6980279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,283.51*53
2025-09-22T18:07:49.6979293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.11,283.50*57
2025-09-22T18:07:50.6984017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,283.29*58
2025-09-22T18:07:51.6880778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,283.62*70
2025-09-22T18:07:52.6985631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,283.89*5C
2025-09-22T18:07:53.6981386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,283.71*5C
2025-09-22T18:07:54.6984899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,283.77*52
2025-09-22T18:07:55.6981335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,284.04*5A
2025-09-22T18:07:56.6986271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,284.06*5C
2025-09-22T18:07:57.6982836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,283.96*58
2025-09-22T18:07:58.6979297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,283.97*73
2025-09-22T18:07:59.6981678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,283.97*79
2025-09-22T18:08:00.6981924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,284.03*5A
2025-09-22T18:08:01.6879558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,284.17*73
2025-09-22T18:08:02.7027933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.70,284.09*54
2025-09-22T18:08:03.6983618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.04,283.95*50
2025-09-22T18:08:04.6978567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,284.16*5C
2025-09-22T18:08:05.6884848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.57,284.25*71
2025-09-22T18:08:06.6981993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,283.90*50
2025-09-22T18:08:07.6985218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,283.90*74
2025-09-22T18:08:08.6986283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,284.14*7F
2025-09-22T18:08:09.6984054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,284.02*70
2025-09-22T18:08:10.6978106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,283.78*55
2025-09-22T18:08:11.6987659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.84,283.72*78
2025-09-22T18:08:12.6984586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,283.90*56
2025-09-22T18:08:13.6980166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,283.93*56
2025-09-22T18:08:14.6986129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,283.70*59
2025-09-22T18:08:15.6982660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,283.73*5B
2025-09-22T18:08:16.6929092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,283.73*5B
2025-09-22T18:08:17.6977471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.38,283.38*75
2025-09-22T18:08:18.6884456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.53,283.24*76
2025-09-22T18:08:19.6979896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,283.34*54
2025-09-22T18:08:20.6985352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,283.19*58
2025-09-22T18:08:21.6981345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.64,283.12*73
2025-09-22T18:08:22.6978678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,283.25*57
2025-09-22T18:08:23.6984065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,283.25*5F
2025-09-22T18:08:24.6979813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,283.19*50
2025-09-22T18:08:25.6983666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,283.20*51
2025-09-22T18:08:26.6980262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,283.31*7B
2025-09-22T18:08:27.6986701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,283.65*79
2025-09-22T18:08:28.6979754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,283.69*7E
2025-09-22T18:08:29.6984740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,283.51*52
2025-09-22T18:08:30.6981461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,283.69*50
2025-09-22T18:08:31.6985876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,283.85*5F
2025-09-22T18:08:32.6982113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,283.78*51
2025-09-22T18:08:33.6978285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,283.72*50
2025-09-22T18:08:34.6984266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,283.91*56
2025-09-22T18:08:35.6979225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,284.06*73
2025-09-22T18:08:36.6987924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,283.90*72
2025-09-22T18:08:37.6979286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,283.85*5A
2025-09-22T18:08:38.6984060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,283.98*5B
2025-09-22T18:08:39.6985992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,284.09*53
2025-09-22T18:08:40.6978425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,284.08*5B
2025-09-22T18:08:41.6984785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,283.94*55
2025-09-22T18:08:42.6980751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,284.01*57
2025-09-22T18:08:43.6978587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,284.04*75
2025-09-22T18:08:44.6984303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,283.86*53
2025-09-22T18:08:45.6980712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,283.82*54
2025-09-22T18:08:46.6986111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,283.85*53
2025-09-22T18:08:47.6982195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,283.83*5C
2025-09-22T18:08:48.6978139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,283.75*55
2025-09-22T18:08:49.6983333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,283.73*58
2025-09-22T18:08:50.6980473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,283.63*58
2025-09-22T18:08:51.6987002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,283.54*5D
2025-09-22T18:08:52.6982684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,283.40*5D
2025-09-22T18:08:53.6981089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,283.34*50
2025-09-22T18:08:54.6986825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.69,283.24*7A
2025-09-22T18:08:55.6977344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,283.12*58
2025-09-22T18:08:56.6983315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.77,283.04*55
2025-09-22T18:08:57.6978824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,282.85*5F
2025-09-22T18:08:58.6984669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.38,282.70*7E
2025-09-22T18:08:59.6981153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,282.86*50
2025-09-22T18:09:00.6987045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.07,282.99*7F
2025-09-22T18:09:01.6982607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.35,282.81*7E
2025-09-22T18:09:02.6978169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.51,282.65*70
2025-09-22T18:09:03.6984808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,282.67*5B
2025-09-22T18:09:04.6986120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.69,282.67*52
2025-09-22T18:09:05.6981646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.69,282.56*7E
2025-09-22T18:09:06.6983798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.52,282.44*5B
2025-09-22T18:09:07.6983106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,282.54*54
2025-09-22T18:09:08.6979108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,282.75*71
2025-09-22T18:09:09.6982481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,282.85*7F
2025-09-22T18:09:10.6981560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.08,282.88*59
2025-09-22T18:09:11.6979155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,282.99*55
2025-09-22T18:09:12.6984503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,283.10*73
2025-09-22T18:09:13.6980911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,282.97*54
2025-09-22T18:09:14.6985296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,282.78*7E
2025-09-22T18:09:15.6981977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.34,282.84*7E
2025-09-22T18:09:16.6978409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,282.86*55
2025-09-22T18:09:17.6984443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.18,282.86*55
2025-09-22T18:09:18.6980332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,282.99*5A
2025-09-22T18:09:19.6985572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,282.99*5C
2025-09-22T18:09:20.6979503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,283.01*5C
2025-09-22T18:09:21.6985242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,282.95*55
2025-09-22T18:09:22.6981144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,282.75*55
2025-09-22T18:09:23.6976575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,282.76*73
2025-09-22T18:09:24.6947924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,282.87*79
2025-09-22T18:09:25.6980963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,282.76*75
2025-09-22T18:09:26.6976543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.70,282.58*78
2025-09-22T18:09:27.6983124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.05,282.59*59
2025-09-22T18:09:28.6979927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,282.46*5B
2025-09-22T18:09:29.6985690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.89,282.37*70
2025-09-22T18:09:30.6980468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.49,282.49*70
2025-09-22T18:09:31.6986755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,282.47*5C
2025-09-22T18:09:32.6982542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,282.17*5A
2025-09-22T18:09:33.6983349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,282.29*56
2025-09-22T18:09:34.6978976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,282.66*5C
2025-09-22T18:09:35.6984621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,282.73*5B
2025-09-22T18:09:36.6981193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,282.85*51
2025-09-22T18:09:37.6995011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,282.95*5D
2025-09-22T18:09:38.6983269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,283.01*5A
2025-09-22T18:09:39.6978187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.18,283.08*71
2025-09-22T18:09:40.6984423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,283.00*53
2025-09-22T18:09:41.6976840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,282.74*51
2025-09-22T18:09:42.6983676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,282.87*52
2025-09-22T18:09:43.6978883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,283.06*59
2025-09-22T18:09:44.6984581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,283.08*54
2025-09-22T18:09:45.6985289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,283.14*52
2025-09-22T18:09:46.6984963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,283.30*59
2025-09-22T18:09:47.6980265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,283.25*7C
2025-09-22T18:09:48.6985001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,283.14*5A
2025-09-22T18:09:49.6980642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,283.20*59
2025-09-22T18:09:50.6985611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,283.23*5B
2025-09-22T18:09:51.6981648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,283.13*54
2025-09-22T18:09:52.6980791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,283.13*5E
2025-09-22T18:09:53.6976996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,283.23*50
2025-09-22T18:09:54.6983339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,283.10*5F
2025-09-22T18:09:55.6978775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,283.04*58
2025-09-22T18:09:56.6979924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,283.21*5F
2025-09-22T18:09:57.6984523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,283.15*52
2025-09-22T18:09:58.6982260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,282.96*57
2025-09-22T18:09:59.6978228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,283.07*5B
2025-09-22T18:10:00.6983471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,283.16*5F
2025-09-22T18:10:01.6979423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,283.00*59
2025-09-22T18:10:02.6981290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,283.01*5E
2025-09-22T18:10:03.6987334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,283.13*7C
2025-09-22T18:10:04.6983904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,283.23*54
2025-09-22T18:10:05.6982748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.42,283.24*5D
2025-09-22T18:10:06.6978863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,283.28*56
2025-09-22T18:10:07.6984348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.31,283.51*5B
2025-09-22T18:10:08.6979558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,283.66*51
2025-09-22T18:10:09.6985172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,283.55*59
2025-09-22T18:10:10.6985356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,283.48*52
2025-09-22T18:10:11.6980914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.77,283.62*76
2025-09-22T18:10:12.6985938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.57,283.60*59
2025-09-22T18:10:13.6981697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,283.41*5D
2025-09-22T18:10:14.6978635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,283.53*59
2025-09-22T18:10:15.6985121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,283.72*5C
2025-09-22T18:10:16.6979444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,283.81*74
2025-09-22T18:10:17.6985370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,283.91*7C
2025-09-22T18:10:18.6982941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,284.05*5D
2025-09-22T18:10:19.6978745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,283.85*54
2025-09-22T18:10:20.6983463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,283.88*56
2025-09-22T18:10:21.6980020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,284.02*5A
2025-09-22T18:10:22.6985701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.93,283.80*7B
2025-09-22T18:10:23.6981823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,283.68*57
2025-09-22T18:10:24.6986482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,283.73*5C
2025-09-22T18:10:25.6982620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,283.80*5A
2025-09-22T18:10:26.6977594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,283.90*52
2025-09-22T18:10:27.6983582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,283.90*5A
2025-09-22T18:10:28.6980198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,283.91*5B
2025-09-22T18:10:29.6985852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,283.81*5C
2025-09-22T18:10:30.6981411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.87,283.59*7A
2025-09-22T18:10:31.6980895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.53,283.51*74
2025-09-22T18:10:32.6977537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,283.56*5A
2025-09-22T18:10:33.6978617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,283.50*59
2025-09-22T18:10:34.6977953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,283.49*51
2025-09-22T18:10:35.6984967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,283.55*7E
2025-09-22T18:10:36.6981507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,283.46*5D
2025-09-22T18:10:37.6985379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.91,283.10*55
2025-09-22T18:10:38.6986201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,283.00*51
2025-09-22T18:10:39.6982455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,283.19*56
2025-09-22T18:10:40.6978546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,282.99*50
2025-09-22T18:10:41.6978715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,282.58*53
2025-09-22T18:10:42.6983689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,282.70*54
2025-09-22T18:10:43.6979489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,282.72*58
2025-09-22T18:10:44.6986554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,282.45*5D
2025-09-22T18:10:45.6985866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.93,282.51*74
2025-09-22T18:10:46.6982773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.94,282.67*7F
2025-09-22T18:10:47.6978489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.85,282.59*59
2025-09-22T18:10:48.6983650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,282.58*59
2025-09-22T18:10:49.6979780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,282.73*7E
2025-09-22T18:10:50.6984725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,282.69*78
2025-09-22T18:10:51.6981366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,282.59*51
2025-09-22T18:10:52.6982049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,282.50*59
2025-09-22T18:10:53.6977294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.06,282.51*5E
2025-09-22T18:10:54.6983548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,282.58*5F
2025-09-22T18:10:55.6979952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,282.51*53
2025-09-22T18:10:56.6985269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,282.48*54
2025-09-22T18:10:57.6981828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,282.77*53
2025-09-22T18:10:58.6977621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,282.76*5C
2025-09-22T18:10:59.6983636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,282.69*7F
2025-09-22T18:11:00.6983201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,282.76*58
2025-09-22T18:11:01.6977314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,282.72*57
2025-09-22T18:11:02.6983478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,282.80*59
2025-09-22T18:11:03.6979591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,282.80*7C
2025-09-22T18:11:04.6978196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,282.62*52
2025-09-22T18:11:05.6984429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,282.52*5E
2025-09-22T18:11:06.6977055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,282.76*5D
2025-09-22T18:11:07.6983291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,282.99*5C
2025-09-22T18:11:08.6979437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,282.67*5C
2025-09-22T18:11:09.6984953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,282.67*58
2025-09-22T18:11:10.6981227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.06,283.06*55
2025-09-22T18:11:11.6987851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,283.02*73
2025-09-22T18:11:12.6981357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.59,282.79*58
2025-09-22T18:11:13.6979041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.87,282.82*5F
2025-09-22T18:11:14.6982181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.66,282.88*77
2025-09-22T18:11:15.6973546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,282.81*59
2025-09-22T18:11:16.6981810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.10,282.81*58
2025-09-22T18:11:17.6978409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,282.79*7E
2025-09-22T18:11:18.6983111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,282.85*56
2025-09-22T18:11:19.6981833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,282.96*7F
2025-09-22T18:11:20.6982853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.83,282.76*78
2025-09-22T18:11:21.6978402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.41,282.34*72
2025-09-22T18:11:22.6984622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.22,282.36*5F
2025-09-22T18:11:23.6980448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,282.51*55
2025-09-22T18:11:24.6987367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.04,282.52*74
2025-09-22T18:11:25.6981761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,282.57*70
2025-09-22T18:11:26.6977673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,282.69*74
2025-09-22T18:11:27.6984248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,282.85*74
2025-09-22T18:11:28.6979870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,282.88*5C
2025-09-22T18:11:29.6984959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,282.66*51
2025-09-22T18:11:30.6982632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.94,282.52*7F
2025-09-22T18:11:31.6978284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,282.72*53
2025-09-22T18:11:32.6978627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,282.61*5A
2025-09-22T18:11:33.6983803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,282.27*5A
2025-09-22T18:11:34.6983773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,282.45*52
2025-09-22T18:11:35.6979127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,282.76*71
2025-09-22T18:11:36.6984359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,282.61*5B
2025-09-22T18:11:37.6979389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.89,282.37*5F
2025-09-22T18:11:38.6985348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,282.71*5F
2025-09-22T18:11:39.6981963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,283.02*72
2025-09-22T18:11:40.6980838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,282.87*7D
2025-09-22T18:11:41.6976387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,282.84*76
2025-09-22T18:11:42.6981621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,282.97*7E
2025-09-22T18:11:43.6985083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,282.86*56
2025-09-22T18:11:44.6981267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.82,282.86*5E
2025-09-22T18:11:45.6986705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,282.90*5F
2025-09-22T18:11:46.6981320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,282.99*5E
2025-09-22T18:11:47.6980747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,283.16*79
2025-09-22T18:11:48.6978724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,283.30*70
2025-09-22T18:11:49.6983810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.59,283.39*59
2025-09-22T18:11:50.6980116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,283.32*5B
2025-09-22T18:11:51.6987182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.62,283.33*5A
2025-09-22T18:11:52.6983148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.05,283.58*7E
2025-09-22T18:11:53.6977856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.04,283.77*73
2025-09-22T18:11:54.6983823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.66,283.64*5A
2025-09-22T18:11:55.6979684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.28,283.82*5D
2025-09-22T18:11:56.6985190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,284.26*7E
2025-09-22T18:11:57.6982527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,284.20*76
2025-09-22T18:11:58.6978971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,284.10*75
2025-09-22T18:11:59.6985981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,284.33*73
2025-09-22T18:12:00.6981386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,284.34*5A
2025-09-22T18:12:01.6982372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,284.21*59
2025-09-22T18:12:02.6979187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,284.30*55
2025-09-22T18:12:03.6984176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.39,284.45*7C
2025-09-22T18:12:04.6985930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.25,284.39*7B
2025-09-22T18:12:05.6982677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,284.38*55
2025-09-22T18:12:06.6977470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.11,284.51*5E
2025-09-22T18:12:07.6982111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,284.43*5B
2025-09-22T18:12:08.6979107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.45,284.32*76
2025-09-22T18:12:09.6984478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,284.38*5F
2025-09-22T18:12:10.6981409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,284.44*5D
2025-09-22T18:12:11.6985936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,284.35*5B
2025-09-22T18:12:12.6981890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,284.23*5A
2025-09-22T18:12:13.6978590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,284.23*5A
2025-09-22T18:12:14.6983034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,284.10*58
2025-09-22T18:12:15.6977616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,284.18*53
2025-09-22T18:12:16.6984245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.39,284.35*57
2025-09-22T18:12:17.6979674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,284.24*58
2025-09-22T18:12:18.6978109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,284.26*73
2025-09-22T18:12:19.6979086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.35,284.25*7F
2025-09-22T18:12:20.6983385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,284.13*5C
2025-09-22T18:12:21.6981256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,284.03*57
2025-09-22T18:12:22.6977174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,284.02*59
2025-09-22T18:12:23.6983104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,284.15*5A
2025-09-22T18:12:24.6979214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,284.11*5C
2025-09-22T18:12:25.6987122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.38,284.02*7E
2025-09-22T18:12:26.6982567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.44,283.81*7C
2025-09-22T18:12:27.6979562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,283.77*5C
2025-09-22T18:12:28.6985251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.06,283.97*55
2025-09-22T18:12:29.6981254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,284.09*54
2025-09-22T18:12:30.6986887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,283.93*56
2025-09-22T18:12:31.6982381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.86,283.86*77
2025-09-22T18:12:32.6982604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.61,283.98*73
2025-09-22T18:12:33.6987231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,283.72*5D
2025-09-22T18:12:34.6982827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,283.47*53
2025-09-22T18:12:35.6978678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,283.68*78
2025-09-22T18:12:36.6977328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,283.70*79
2025-09-22T18:12:37.6983311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,283.24*7E
2025-09-22T18:12:38.6980251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,283.16*5C
2025-09-22T18:12:39.6978117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.73,283.32*59
2025-09-22T18:12:40.6983598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,283.17*71
2025-09-22T18:12:41.6977030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,282.82*51
2025-09-22T18:12:42.6983735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.28,282.83*5D
2025-09-22T18:12:43.6979305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,282.94*7A
2025-09-22T18:12:44.6983493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.02,282.73*5E
2025-09-22T18:12:45.6981519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,282.59*57
2025-09-22T18:12:46.6983496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.57,282.47*54
2025-09-22T18:12:47.6979595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,282.22*5D
2025-09-22T18:12:48.6986609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.68,282.10*76
2025-09-22T18:12:49.6982314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,282.13*54
2025-09-22T18:12:50.6981141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,282.06*53
2025-09-22T18:12:51.6984287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,282.00*5B
2025-09-22T18:12:52.6978940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,282.13*5D
2025-09-22T18:12:53.6984276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,282.20*59
2025-09-22T18:12:54.6982645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.41,282.25*75
2025-09-22T18:12:55.6978350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,282.37*71
2025-09-22T18:12:56.6980596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,282.23*54
2025-09-22T18:12:57.6985722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,282.20*5D
2025-09-22T18:12:58.6985555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,282.47*74
2025-09-22T18:12:59.6980059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,282.60*70
2025-09-22T18:13:00.6985661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,282.55*5D
2025-09-22T18:13:01.6982140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.52,282.61*58
2025-09-22T18:13:02.6976972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,282.79*56
2025-09-22T18:13:03.6984922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,282.92*78
2025-09-22T18:13:04.6987078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,282.93*56
2025-09-22T18:13:05.6982582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,282.84*5B
2025-09-22T18:13:06.6983336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,282.97*5A
2025-09-22T18:13:07.6978093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,283.20*56
2025-09-22T18:13:08.6982814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,283.24*5D
2025-09-22T18:13:09.6984101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,283.31*5B
2025-09-22T18:13:10.6979258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,283.54*5F
2025-09-22T18:13:11.6986774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,283.45*7D
2025-09-22T18:13:12.6980985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,283.44*5D
2025-09-22T18:13:13.6977496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,283.63*5B
2025-09-22T18:13:14.6985238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,283.62*58
2025-09-22T18:13:15.6983515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,283.46*5F
2025-09-22T18:13:16.6984942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.64,283.59*7E
2025-09-22T18:13:17.6980914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.57,283.76*71
2025-09-22T18:13:18.6976462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,283.50*55
2025-09-22T18:13:19.6984003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,283.43*5A
2025-09-22T18:13:20.6979944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,283.72*5F
2025-09-22T18:13:21.6984849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,283.69*56
2025-09-22T18:13:22.6981586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,283.58*53
2025-09-22T18:13:23.6976355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,283.68*56
2025-09-22T18:13:24.6984293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,283.79*72
2025-09-22T18:13:25.6984959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,283.77*71
2025-09-22T18:13:26.6980001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,283.86*51
2025-09-22T18:13:27.6988128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,283.88*53
2025-09-22T18:13:28.6984709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,283.72*55
2025-09-22T18:13:29.6981262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.13,283.63*5B
2025-09-22T18:13:30.6977437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.07,283.66*59
2025-09-22T18:13:31.6984216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.79,283.64*55
2025-09-22T18:13:32.6983699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.40,283.48*70
2025-09-22T18:13:33.6979220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.30,283.47*5A
2025-09-22T18:13:34.6982607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,283.73*78
2025-09-22T18:13:35.6978031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.43,283.79*77
2025-09-22T18:13:36.6983872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,283.65*57
2025-09-22T18:13:37.6980346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.84,283.73*78
2025-09-22T18:13:38.6983398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.72,283.83*54
2025-09-22T18:13:39.6982246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.57,283.85*53
2025-09-22T18:13:40.6979779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,283.88*54
2025-09-22T18:13:41.6981537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,283.80*7E
2025-09-22T18:13:42.6983281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,283.83*7C
2025-09-22T18:13:43.6983791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,283.92*73
2025-09-22T18:13:44.6979808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,283.75*76
2025-09-22T18:13:45.6979886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,283.77*55
2025-09-22T18:13:46.6985870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,283.85*5E
2025-09-22T18:13:47.6981741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,283.74*5B
2025-09-22T18:13:48.6980979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,283.70*71
2025-09-22T18:13:49.6986996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,283.90*7D
2025-09-22T18:13:50.6983310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,283.99*70
2025-09-22T18:13:51.6980001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,283.88*5D
2025-09-22T18:13:52.6977859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,283.96*55
2025-09-22T18:13:53.6983383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,283.96*54
2025-09-22T18:13:54.6979082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,283.90*54
2025-09-22T18:13:55.6980146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,283.99*58
2025-09-22T18:13:56.6985080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,284.10*76
2025-09-22T18:13:57.6981670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,283.94*78
2025-09-22T18:13:58.6977486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,283.98*73
2025-09-22T18:13:59.6983291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,284.02*5E
2025-09-22T18:14:00.6979633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,283.65*5A
2025-09-22T18:14:01.6979152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.96,283.61*55
2025-09-22T18:14:02.6979134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,283.89*57
2025-09-22T18:14:03.6984320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,283.83*52
2025-09-22T18:14:04.6978085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,283.79*5B
2025-09-22T18:14:05.6979867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,284.01*54
2025-09-22T18:14:06.6981528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,284.08*78
2025-09-22T18:14:07.6978751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,283.97*7F
2025-09-22T18:14:08.6983071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,284.05*5E
2025-09-22T18:14:09.6981550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,284.14*5D
2025-09-22T18:14:10.6978505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,284.13*5D
2025-09-22T18:14:11.6983808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,284.26*5D
2025-09-22T18:14:12.6984461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,284.45*52
2025-09-22T18:14:13.6980841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,284.45*50
2025-09-22T18:14:14.6986645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,284.41*5E
2025-09-22T18:14:15.6984169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,284.63*59
2025-09-22T18:14:16.6982670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,284.70*52
2025-09-22T18:14:17.6979834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,284.61*5A
2025-09-22T18:14:18.6983074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,284.77*79
2025-09-22T18:14:19.6980424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,284.85*51
2025-09-22T18:14:20.6985237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,284.59*57
2025-09-22T18:14:21.6981824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,284.67*5B
2025-09-22T18:14:22.6976716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,284.82*50
2025-09-22T18:14:23.6984138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,284.65*5A
2025-09-22T18:14:24.6981125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,284.49*5E
2025-09-22T18:14:25.6986771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,284.70*76
2025-09-22T18:14:26.6982790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,284.83*51
2025-09-22T18:14:27.6982208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,284.59*51
2025-09-22T18:14:28.6978909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,284.57*53
2025-09-22T18:14:29.6985771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.94,284.50*51
2025-09-22T18:14:30.6982405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,284.37*51
2025-09-22T18:14:31.6981897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,284.32*5C
2025-09-22T18:14:32.6979096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,284.09*51
2025-09-22T18:14:33.6984520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,283.96*52
2025-09-22T18:14:34.6977057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,284.02*57
2025-09-22T18:14:35.6983762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,283.78*51
2025-09-22T18:14:36.6978176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.72,283.63*76
2025-09-22T18:14:37.6981107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,283.82*55
2025-09-22T18:14:38.6977796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,283.77*58
2025-09-22T18:14:39.6980453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,283.88*56
2025-09-22T18:14:40.6985897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,284.08*56
2025-09-22T18:14:41.6983250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,283.88*5D
2025-09-22T18:14:42.6978493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,283.78*54
2025-09-22T18:14:43.6983427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,283.80*52
2025-09-22T18:14:44.6979587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,283.83*5E
2025-09-22T18:14:45.6984816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,283.78*58
2025-09-22T18:14:46.6981269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,283.73*5E
2025-09-22T18:14:47.6979317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,283.73*74
2025-09-22T18:14:48.6984418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,283.76*77
2025-09-22T18:14:49.6980843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,283.82*55
2025-09-22T18:14:50.6986659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,283.88*55
2025-09-22T18:14:51.6982579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,283.86*51
2025-09-22T18:14:52.6977835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.68,283.75*7C
2025-09-22T18:14:53.6984419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,283.70*5C
2025-09-22T18:14:54.6979159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,283.53*5D
2025-09-22T18:14:55.6986664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,283.48*50
2025-09-22T18:14:56.7081591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,283.56*7D
2025-09-22T18:14:57.7082426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,283.47*73
2025-09-22T18:14:58.6979444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,283.41*5E
2025-09-22T18:14:59.6984958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,283.50*54
2025-09-22T18:15:00.6984470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,283.53*59
2025-09-22T18:15:01.6981550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.94,283.35*56
2025-09-22T18:15:02.6978996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.83,283.37*5F
2025-09-22T18:15:03.6985111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,283.56*55
2025-09-22T18:15:04.6979732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.02,283.48*79
2025-09-22T18:15:05.6983498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,283.41*75
2025-09-22T18:15:06.7080063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,283.53*74
2025-09-22T18:15:07.6985958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,283.59*51
2025-09-22T18:15:08.6982404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,283.62*72
2025-09-22T18:15:09.6978033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,283.70*54
2025-09-22T18:15:10.6987212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,283.56*58
2025-09-22T18:15:11.6985882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.48,283.40*50
2025-09-22T18:15:12.6986451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,283.46*5C
2025-09-22T18:15:13.6981366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,283.61*55
2025-09-22T18:15:14.6977960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,283.47*5F
2025-09-22T18:15:15.6984421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.57,283.29*54
2025-09-22T18:15:16.6980329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,283.44*58
2025-09-22T18:15:17.6986523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,283.47*76
2025-09-22T18:15:18.6982467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,283.16*71
2025-09-22T18:15:19.6992144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,283.08*52
2025-09-22T18:15:20.6984200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,283.17*5C
2025-09-22T18:15:21.7078919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,283.11*5C
2025-09-22T18:15:22.6985902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.68,282.92*71
2025-09-22T18:15:23.6981879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,282.74*5A
2025-09-22T18:15:24.6981048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,282.70*56
2025-09-22T18:15:25.7076846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,282.60*5C
2025-09-22T18:15:26.6984238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,282.44*55
2025-09-22T18:15:27.6986181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.30,282.46*58
2025-09-22T18:15:28.6980574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,282.68*5E
2025-09-22T18:15:29.6979536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,282.65*5C
2025-09-22T18:15:30.6985223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,282.53*5B
2025-09-22T18:15:31.6980385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,282.72*5A
2025-09-22T18:15:32.6985805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,282.58*51
2025-09-22T18:15:33.6982852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.88,282.04*72
2025-09-22T18:15:34.6977836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.88,282.02*7A
2025-09-22T18:15:35.6979868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,282.19*57
2025-09-22T18:15:36.6985344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,281.92*52
2025-09-22T18:15:37.7080614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,281.89*5D
2025-09-22T18:15:38.7077056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,282.30*51
2025-09-22T18:15:39.6983017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,282.27*57
2025-09-22T18:15:40.6983539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.13,281.90*57
2025-09-22T18:15:41.7080792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.27,281.98*53
2025-09-22T18:15:42.6985875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.72,282.18*57
2025-09-22T18:15:43.7080754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.26,282.07*51
2025-09-22T18:15:44.7076582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,282.14*5C
2025-09-22T18:15:45.7083332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,282.33*79
2025-09-22T18:15:46.7079393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,282.29*7C
2025-09-22T18:15:47.6985095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,282.08*7C
2025-09-22T18:15:48.6981184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,282.05*5C
2025-09-22T18:15:49.6977094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,282.08*58
2025-09-22T18:15:50.7084130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,281.95*55
2025-09-22T18:15:51.7081679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,282.18*55
2025-09-22T18:15:52.6984330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,282.35*5D
2025-09-22T18:15:53.6980780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,282.07*76
2025-09-22T18:15:54.6983959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.26,281.96*7D
2025-09-22T18:15:55.7081666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,282.12*53
2025-09-22T18:15:56.7077458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,281.97*5A
2025-09-22T18:15:57.7083512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.89,281.72*58
2025-09-22T18:15:58.7085238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.76,281.79*50
2025-09-22T18:15:59.7080906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.26,281.84*53
2025-09-22T18:16:00.6987002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,281.80*50
2025-09-22T18:16:01.7082422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,282.01*76
2025-09-22T18:16:02.7077897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,282.24*77
2025-09-22T18:16:03.7084904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,282.24*72
2025-09-22T18:16:04.6980785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,282.28*7A
2025-09-22T18:16:05.6983247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,282.44*73
2025-09-22T18:16:06.7077995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,282.47*5E
2025-09-22T18:16:07.7083037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,282.39*56
2025-09-22T18:16:08.7079304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,282.52*52
2025-09-22T18:16:09.7079476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,282.85*73
2025-09-22T18:16:10.7085658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,282.85*77
2025-09-22T18:16:11.7082278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.02,282.97*71
2025-09-22T18:16:12.7078359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,283.29*55
2025-09-22T18:16:13.6983614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.25,283.30*78
2025-09-22T18:16:14.6978125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,283.22*72
2025-09-22T18:16:15.7083578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,283.25*58
2025-09-22T18:16:16.7080134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,283.30*58
2025-09-22T18:16:17.7084460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,283.55*7D
2025-09-22T18:16:18.7083289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,283.79*7A
2025-09-22T18:16:19.7078399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,283.72*78
2025-09-22T18:16:20.6982711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,283.75*5B
2025-09-22T18:16:21.6981719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,284.11*56
2025-09-22T18:16:22.7078407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,284.12*58
2025-09-22T18:16:23.6983737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,283.86*53
2025-09-22T18:16:24.7079566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,284.01*56
2025-09-22T18:16:25.7085825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,284.51*76
2025-09-22T18:16:26.7081636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,284.46*73
2025-09-22T18:16:27.7077228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,284.32*56
2025-09-22T18:16:28.7083514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,284.59*57
2025-09-22T18:16:29.7082452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,284.64*5A
2025-09-22T18:16:30.7079151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,284.64*55
2025-09-22T18:16:31.6984501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,284.74*55
2025-09-22T18:16:32.7079701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,284.77*73
2025-09-22T18:16:33.7081114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,284.70*58
2025-09-22T18:16:34.7082835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,284.77*51
2025-09-22T18:16:35.6983550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,284.90*5E
2025-09-22T18:16:36.7082516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,284.89*7C
2025-09-22T18:16:37.7076311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,284.84*56
2025-09-22T18:16:38.7083821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,285.06*56
2025-09-22T18:16:39.7078589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,284.97*52
2025-09-22T18:16:40.7085469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.99,284.75*5F
2025-09-22T18:16:41.6985135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,284.82*59
2025-09-22T18:16:42.7080873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,284.87*53
2025-09-22T18:16:43.7085631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,285.00*72
2025-09-22T18:16:44.7082382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,285.12*77
2025-09-22T18:16:45.7077561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,285.09*54
2025-09-22T18:16:46.6984559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.51,285.18*73
2025-09-22T18:16:47.7077507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.98,285.20*74
2025-09-22T18:16:48.7080320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.99,285.09*5B
2025-09-22T18:16:49.7086551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,285.19*55
2025-09-22T18:16:50.7096203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,285.44*7E
2025-09-22T18:16:51.7084231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,285.44*77
2025-09-22T18:16:52.7078463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,285.32*7C
2025-09-22T18:16:53.7081029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,285.37*5C
2025-09-22T18:16:54.7085728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,285.35*5D
2025-09-22T18:16:55.7083068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.08,285.20*52
2025-09-22T18:16:56.7078435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,285.20*57
2025-09-22T18:16:57.7085018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,285.27*58
2025-09-22T18:16:58.7122259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,285.27*5F
2025-09-22T18:16:59.7079181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,285.26*5F
2025-09-22T18:17:00.7084456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.47,285.16*53
2025-09-22T18:17:01.7081572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,285.18*5B
2025-09-22T18:17:02.7087185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,285.27*5F
2025-09-22T18:17:03.7080573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,285.10*5A
2025-09-22T18:17:04.6985605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,284.79*7F
2025-09-22T18:17:05.6982554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,284.63*76
2025-09-22T18:17:06.7085937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,284.52*5C
2025-09-22T18:17:07.7083206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.37,284.52*56
2025-09-22T18:17:08.7078522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.83,284.29*59
2025-09-22T18:17:09.7087268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.14,284.12*75
2025-09-22T18:17:10.6982876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.10,284.00*72
2025-09-22T18:17:11.7079627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,283.92*5A
2025-09-22T18:17:12.7084450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,283.77*51
2025-09-22T18:17:13.7079544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.77,283.62*70
2025-09-22T18:17:14.7084936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,283.52*5E
2025-09-22T18:17:15.7082356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,283.44*51
2025-09-22T18:17:16.7079167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,283.25*59
2025-09-22T18:17:17.7082392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,283.01*50
2025-09-22T18:17:18.7085585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,282.93*57
2025-09-22T18:17:19.7077419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,282.80*51
2025-09-22T18:17:20.7083288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.07,282.57*5E
2025-09-22T18:17:21.7078959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.18,282.56*56
2025-09-22T18:17:22.7141346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.83,282.53*50
2025-09-22T18:17:23.7081541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,282.33*5B
2025-09-22T18:17:24.7083800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,282.49*55
2025-09-22T18:17:25.7081496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,282.50*54
2025-09-22T18:17:26.7086003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,282.11*5D
2025-09-22T18:17:27.7082148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,282.13*58
2025-09-22T18:17:28.7081836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,282.31*5F
2025-09-22T18:17:29.7076998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,281.98*54
2025-09-22T18:17:30.7083412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.33,281.84*53
2025-09-22T18:17:31.7079864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.93,281.97*55
2025-09-22T18:17:32.7077089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,281.71*5E
2025-09-22T18:17:33.7082965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,281.57*5E
2025-09-22T18:17:34.7078170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,281.68*5A
2025-09-22T18:17:35.7084398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,281.59*5F
2025-09-22T18:17:36.7079984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,281.49*52
2025-09-22T18:17:37.7079971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.79,281.44*78
2025-09-22T18:17:38.7085360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,281.48*51
2025-09-22T18:17:39.7081944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,281.61*5E
2025-09-22T18:17:40.7077453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,281.54*5B
2025-09-22T18:17:41.7083181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,281.28*55
2025-09-22T18:17:42.7079228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,281.16*5D
2025-09-22T18:17:43.7084437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,281.34*57
2025-09-22T18:17:44.7081124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,281.30*5B
2025-09-22T18:17:45.7080925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.02,281.17*53
2025-09-22T18:17:46.7085787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.89,281.21*5D
2025-09-22T18:17:47.7076551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.61,281.12*5E
2025-09-22T18:17:48.7081935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,281.14*51
2025-09-22T18:17:49.7078885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,281.30*76
2025-09-22T18:17:50.7083947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,281.13*74
2025-09-22T18:17:51.7080331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,281.08*53
2025-09-22T18:17:52.7086081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,281.34*57
2025-09-22T18:17:53.7082015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,281.34*58
2025-09-22T18:17:54.7087385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.74,281.19*7B
2025-09-22T18:17:55.7081179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,281.24*54
2025-09-22T18:17:56.7086285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.43,281.29*57
2025-09-22T18:17:57.7079907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,281.32*56
2025-09-22T18:17:58.7085051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,281.36*76
2025-09-22T18:17:59.7081083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,281.42*58
2025-09-22T18:18:00.7078250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.28,281.41*54
2025-09-22T18:18:01.7079038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,281.44*5C
2025-09-22T18:18:02.7093484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,281.64*5D
2025-09-22T18:18:03.7081636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,281.64*5B
2025-09-22T18:18:04.7080060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,281.61*51
2025-09-22T18:18:05.7082878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,281.76*58
2025-09-22T18:18:06.7078180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,281.62*5A
2025-09-22T18:18:07.7083196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,281.44*70
2025-09-22T18:18:08.7079730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,281.60*54
2025-09-22T18:18:09.7084557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,281.78*5B
2025-09-22T18:18:10.7081228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,281.69*57
2025-09-22T18:18:11.7077289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,281.87*7E
2025-09-22T18:18:12.7084095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,282.23*53
2025-09-22T18:18:13.7079506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.09,282.34*7D
2025-09-22T18:18:14.7084930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,282.48*5B
2025-09-22T18:18:15.7080875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,282.64*5B
2025-09-22T18:18:16.7078349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,282.57*5C
2025-09-22T18:18:17.7085440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.80,282.54*7C
2025-09-22T18:18:18.7081857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,282.78*7B
2025-09-22T18:18:19.7077964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,282.98*71
2025-09-22T18:18:20.7083787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,283.24*7B
2025-09-22T18:18:21.7079828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,283.69*7F
2025-09-22T18:18:22.7086557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,284.03*79
2025-09-22T18:18:23.7080729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.14,284.16*5A
2025-09-22T18:18:24.7077564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.35,284.29*72
2025-09-22T18:18:25.7083661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,284.44*53
2025-09-22T18:18:26.7079823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,284.51*58
2025-09-22T18:18:27.7085584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,284.54*5A
2025-09-22T18:18:28.7081418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,284.61*7C
2025-09-22T18:18:29.7080222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.54,284.74*73
2025-09-22T18:18:30.7082272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,284.60*70
2025-09-22T18:18:31.7079353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,284.52*5F
2025-09-22T18:18:32.7085835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,284.77*5B
2025-09-22T18:18:33.7086042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,284.90*51
2025-09-22T18:18:34.7084169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.90,284.82*59
2025-09-22T18:18:35.7078891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.02,284.76*71
2025-09-22T18:18:36.7084536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,284.84*79
2025-09-22T18:18:37.7081305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,284.93*7E
2025-09-22T18:18:38.7086627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,285.03*71
2025-09-22T18:18:39.7110692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.08,285.17*70
2025-09-22T18:18:40.7079381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.02,285.35*7F
2025-09-22T18:18:41.7083976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.27,285.45*73
2025-09-22T18:18:42.7079601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,285.25*52
2025-09-22T18:18:43.7086409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.28,285.07*51
2025-09-22T18:18:44.7077860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.21,285.09*52
2025-09-22T18:18:45.7084340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,285.02*5D
2025-09-22T18:18:46.7079893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.24,284.84*75
2025-09-22T18:18:47.7081371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,284.96*72
2025-09-22T18:18:48.7077141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.67,285.18*7D
2025-09-22T18:18:49.7081908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,285.13*72
2025-09-22T18:18:50.7079896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.04,285.10*59
2025-09-22T18:18:51.7083607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,285.33*5A
2025-09-22T18:18:52.7079790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,285.28*53
2025-09-22T18:18:53.7085362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,285.04*51
2025-09-22T18:18:54.7080362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,284.99*5D
2025-09-22T18:18:55.7085363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,285.00*79
2025-09-22T18:18:56.7081381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,284.93*76
2025-09-22T18:18:57.7078783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,284.65*55
2025-09-22T18:18:58.7065383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,284.43*58
2025-09-22T18:18:59.7079881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.63,284.44*7A
2025-09-22T18:19:00.7085156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,284.36*5F
2025-09-22T18:19:01.7081823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.72,284.20*59
2025-09-22T18:19:02.7077568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,284.36*52
2025-09-22T18:19:03.7079605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.21,284.44*71
2025-09-22T18:19:04.7080948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,284.01*71
2025-09-22T18:19:05.7086476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,283.71*53
2025-09-22T18:19:06.7084810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,283.66*74
2025-09-22T18:19:07.7081515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,283.64*5A
2025-09-22T18:19:08.7078769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.35,283.52*53
2025-09-22T18:19:09.7084378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,283.36*57
2025-09-22T18:19:10.7081499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,283.27*55
2025-09-22T18:19:11.7075799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,283.16*5C
2025-09-22T18:19:12.7082533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,282.96*52
2025-09-22T18:19:13.7078872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.85,282.66*53
2025-09-22T18:19:14.7085595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,282.46*52
2025-09-22T18:19:15.7081188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,282.30*51
2025-09-22T18:19:16.7083980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,282.17*5E
2025-09-22T18:19:17.7080893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.69,281.99*78
2025-09-22T18:19:18.7086053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,281.80*54
2025-09-22T18:19:19.7018958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,281.85*5D
2025-09-22T18:19:20.7078333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,281.84*57
2025-09-22T18:19:21.7084685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,281.68*51
2025-09-22T18:19:22.7080247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,281.61*50
2025-09-22T18:19:23.7085923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,281.65*5C
2025-09-22T18:19:24.7082800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,281.53*50
2025-09-22T18:19:25.7078122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,281.36*56
2025-09-22T18:19:26.7083269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,281.42*59
2025-09-22T18:19:27.7087035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,281.27*5C
2025-09-22T18:19:28.7083314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,281.07*59
2025-09-22T18:19:29.7077635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,281.23*59
2025-09-22T18:19:30.7077948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,281.35*5C
2025-09-22T18:19:31.7084034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,281.22*5F
2025-09-22T18:19:32.7079055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,281.18*7C
2025-09-22T18:19:33.7079233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,281.24*5F
2025-09-22T18:19:34.7084438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,281.30*72
2025-09-22T18:19:35.7079460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,281.31*5F
2025-09-22T18:19:36.7086387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,281.34*5B
2025-09-22T18:19:37.7082711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.02,281.21*58
2025-09-22T18:19:38.7077880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.12,281.12*5D
2025-09-22T18:19:39.7084206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.00,281.00*58
2025-09-22T18:19:40.7079501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,280.74*5F
2025-09-22T18:19:41.7085483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,280.62*75
2025-09-22T18:19:42.7082286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,280.61*73
2025-09-22T18:19:43.7077325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,280.69*7E
2025-09-22T18:19:44.7083301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,280.78*52
2025-09-22T18:19:45.7080617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,280.55*51
2025-09-22T18:19:46.7098980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.18,280.39*5E
2025-09-22T18:19:47.7085162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.05,280.43*76
2025-09-22T18:19:48.7078053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,280.30*55
2025-09-22T18:19:49.7084195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,280.14*55
2025-09-22T18:19:50.7079736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,280.16*7F
2025-09-22T18:19:51.7085750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,280.20*7E
2025-09-22T18:19:52.7085450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,280.06*57
2025-09-22T18:19:53.7080176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.10,279.90*55
2025-09-22T18:19:54.7087687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.22,279.79*55
2025-09-22T18:19:55.7079341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,279.85*56
2025-09-22T18:19:56.7080672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,280.07*5A
2025-09-22T18:19:57.7087097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,280.09*7E
2025-09-22T18:19:58.7081894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,279.92*78
2025-09-22T18:19:59.7078998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,279.91*56
2025-09-22T18:20:00.7086003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,280.05*5F
2025-09-22T18:20:01.7081642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,279.86*55
2025-09-22T18:20:02.7078788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.97,279.76*5C
2025-09-22T18:20:03.7084532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.47,280.06*57
2025-09-22T18:20:04.7078034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,280.12*52
2025-09-22T18:20:05.7084875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,279.99*5D
2025-09-22T18:20:06.7081615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,280.06*76
2025-09-22T18:20:07.7077536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,280.11*51
2025-09-22T18:20:08.7082195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,280.01*5F
2025-09-22T18:20:09.7080297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,280.02*52
2025-09-22T18:20:10.7086542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,280.01*5E
2025-09-22T18:20:11.7077479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,279.95*57
2025-09-22T18:20:12.7081776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,279.92*54
2025-09-22T18:20:13.7077540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.13,280.07*5D
2025-09-22T18:20:14.7084017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,280.38*76
2025-09-22T18:20:15.7078985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,280.42*56
2025-09-22T18:20:16.7084930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,280.42*5C
2025-09-22T18:20:17.7080604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,280.48*57
2025-09-22T18:20:18.7087268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,280.52*5C
2025-09-22T18:20:19.7081110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,280.38*56
2025-09-22T18:20:20.7078167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,280.20*74
2025-09-22T18:20:21.7083343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,280.19*50
2025-09-22T18:20:22.7081010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,280.35*50
2025-09-22T18:20:23.7085895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,280.39*5F
2025-09-22T18:20:24.7083004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,280.26*5A
2025-09-22T18:20:25.7078359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,280.31*59
2025-09-22T18:20:26.7082382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,280.55*55
2025-09-22T18:20:27.7082011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,280.54*51
2025-09-22T18:20:28.7080325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,280.49*5A
2025-09-22T18:20:29.7080845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,280.63*7D
2025-09-22T18:20:30.7085341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,280.81*75
2025-09-22T18:20:31.7087431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,280.65*73
2025-09-22T18:20:32.7077200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,280.48*50
2025-09-22T18:20:33.7083291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,280.57*59
2025-09-22T18:20:34.7079862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,280.64*5E
2025-09-22T18:20:35.7084409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,280.46*53
2025-09-22T18:20:36.7081208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,280.30*5F
2025-09-22T18:20:37.7087138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,280.51*5B
2025-09-22T18:20:38.7081736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,280.61*57
2025-09-22T18:20:39.7078630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,280.41*56
2025-09-22T18:20:40.7085354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,280.25*5A
2025-09-22T18:20:41.7086368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,280.34*5A
2025-09-22T18:20:42.7076382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,280.53*52
2025-09-22T18:20:43.7082967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,280.56*5B
2025-09-22T18:20:44.7078673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,280.57*5E
2025-09-22T18:20:45.7083999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,280.63*5B
2025-09-22T18:20:46.7081750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,280.50*5A
2025-09-22T18:20:47.7079693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,280.36*54
2025-09-22T18:20:48.7085776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,280.37*58
2025-09-22T18:20:49.7078566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,280.36*5A
2025-09-22T18:20:50.7085226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,280.32*53
2025-09-22T18:20:51.7082316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,280.42*5B
2025-09-22T18:20:52.7077809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,280.58*57
2025-09-22T18:20:53.7084014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,280.67*55
2025-09-22T18:20:54.7079668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,280.69*5F
2025-09-22T18:20:55.7084724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,280.66*58
2025-09-22T18:20:56.7082372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,280.65*5C
2025-09-22T18:20:57.7077918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,280.67*70
2025-09-22T18:20:58.7081742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,280.61*54
2025-09-22T18:20:59.7076839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,280.60*58
2025-09-22T18:21:00.7082439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,280.58*53
2025-09-22T18:21:01.7085719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,280.63*75
2025-09-22T18:21:02.7081107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,280.68*7F
2025-09-22T18:21:03.7077827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,280.65*7F
2025-09-22T18:21:04.7083676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,280.62*5D
2025-09-22T18:21:05.7079338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,280.71*5B
2025-09-22T18:21:06.7082860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,280.78*5F
2025-09-22T18:21:07.7080493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,280.85*5D
2025-09-22T18:21:08.7087438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,280.95*50
2025-09-22T18:21:09.7082397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,280.91*54
2025-09-22T18:21:10.7086912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,280.76*5D
2025-09-22T18:21:11.7082943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,280.79*5E
2025-09-22T18:21:12.7086051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,280.80*7E
2025-09-22T18:21:13.7081955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,280.86*54
2025-09-22T18:21:14.7076995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,280.75*5C
2025-09-22T18:21:15.7085436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,280.53*5D
2025-09-22T18:21:16.7079315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,280.64*5D
2025-09-22T18:21:17.7083057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,280.66*53
2025-09-22T18:21:18.7080484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,280.51*59
2025-09-22T18:21:19.7079050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.00,280.67*71
2025-09-22T18:21:20.7086496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,280.82*50
2025-09-22T18:21:21.7082158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,280.69*51
2025-09-22T18:21:22.7078984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,280.67*77
2025-09-22T18:21:23.7084354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,280.71*5F
2025-09-22T18:21:24.7080453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,280.70*74
2025-09-22T18:21:25.7086472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,280.68*7D
2025-09-22T18:21:26.7083521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,280.51*77
2025-09-22T18:21:27.7079011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,280.40*7C
2025-09-22T18:21:28.7084438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,280.48*55
2025-09-22T18:21:29.7080709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.68,280.31*5F
2025-09-22T18:21:30.7080689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.07,280.20*59
2025-09-22T18:21:31.7084135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,280.33*5C
2025-09-22T18:21:32.7079797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,280.53*5F
2025-09-22T18:21:33.7086302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,280.67*76
2025-09-22T18:21:34.7082594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,280.70*75
2025-09-22T18:21:35.7078542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,280.74*75
2025-09-22T18:21:36.7085036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,280.80*7F
2025-09-22T18:21:37.7084893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,280.55*5E
2025-09-22T18:21:38.7079767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.15,280.28*53
2025-09-22T18:21:39.7086518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.99,280.41*58
2025-09-22T18:21:40.7081010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,280.50*5E
2025-09-22T18:21:41.7077920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,280.49*71
2025-09-22T18:21:42.7084218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,280.71*76
2025-09-22T18:21:43.7058201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,280.91*7E
2025-09-22T18:21:44.7077747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,280.79*7A
2025-09-22T18:21:45.7084075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,280.81*5F
2025-09-22T18:21:46.7080184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,280.95*57
2025-09-22T18:21:47.7085136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,280.75*5C
2025-09-22T18:21:48.7086008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,280.63*5F
2025-09-22T18:21:49.7082896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,280.71*5F
2025-09-22T18:21:50.7078829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,280.74*59
2025-09-22T18:21:51.7078634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,280.63*5F
2025-09-22T18:21:52.7082125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,280.60*5F
2025-09-22T18:21:53.7078426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,280.68*5D
2025-09-22T18:21:54.7083958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,280.55*50
2025-09-22T18:21:55.7079733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,280.49*5A
2025-09-22T18:21:56.7087204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,280.47*5D
2025-09-22T18:21:57.7080945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,280.44*79
2025-09-22T18:21:58.7079029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,280.43*5A
2025-09-22T18:21:59.7076266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,280.37*53
2025-09-22T18:22:00.7083796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,280.37*51
2025-09-22T18:22:01.7077832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,280.40*58
2025-09-22T18:22:02.7084856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,280.15*59
2025-09-22T18:22:03.7081643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,279.99*50
2025-09-22T18:22:04.7086173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,280.13*5D
2025-09-22T18:22:05.7082877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,280.11*75
2025-09-22T18:22:06.7078758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,280.01*5E
2025-09-22T18:22:07.7083673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,280.06*5F
2025-09-22T18:22:08.7079743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,280.13*5B
2025-09-22T18:22:09.7085648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,280.09*51
2025-09-22T18:22:10.7081272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.94,280.11*7F
2025-09-22T18:22:11.7078197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,280.18*53
2025-09-22T18:22:12.7083859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,280.15*5D
2025-09-22T18:22:13.7078925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,280.05*5A
2025-09-22T18:22:14.7082998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,280.13*7C
2025-09-22T18:22:15.7077605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,280.15*75
2025-09-22T18:22:16.7083483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,280.02*5E
2025-09-22T18:22:17.7079977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,280.07*7B
2025-09-22T18:22:18.7095474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.91,280.02*51
2025-09-22T18:22:19.7077997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.96,279.77*52
2025-09-22T18:22:20.7083289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,279.86*78
2025-09-22T18:22:21.7079426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,279.98*73
2025-09-22T18:22:22.7085983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,279.81*55
2025-09-22T18:22:23.7082006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,279.84*51
2025-09-22T18:22:24.7078504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,280.03*55
2025-09-22T18:22:25.7083190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,280.08*5D
2025-09-22T18:22:26.7079911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,280.14*53
2025-09-22T18:22:27.7085109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,280.17*58
2025-09-22T18:22:28.7080717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,280.04*57
2025-09-22T18:22:29.7079771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,280.19*55
2025-09-22T18:22:30.7085974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,280.33*59
2025-09-22T18:22:31.7080932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,280.12*5E
2025-09-22T18:22:32.7085567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,280.19*55
2025-09-22T18:22:33.7084047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,280.51*5A
2025-09-22T18:22:34.7079751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,280.44*72
2025-09-22T18:22:35.7085735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,280.37*76
2025-09-22T18:22:36.7083274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,280.66*71
2025-09-22T18:22:37.7078113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,280.73*77
2025-09-22T18:22:38.7083484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.47,280.49*7D
2025-09-22T18:22:39.7080492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,280.53*51
2025-09-22T18:22:40.7139498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,280.68*57
2025-09-22T18:22:41.7081645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,280.63*51
2025-09-22T18:22:42.7077981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,280.57*5D
2025-09-22T18:22:43.7077933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,280.62*72
2025-09-22T18:22:44.7078039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,280.66*71
2025-09-22T18:22:45.7086016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,280.56*58
2025-09-22T18:22:46.7081646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,280.57*72
2025-09-22T18:22:47.7078151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,280.81*5B
2025-09-22T18:22:48.7078137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.48,280.85*5D
2025-09-22T18:22:49.7083352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,280.77*56
2025-09-22T18:22:50.7079097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.31,280.87*7C
2025-09-22T18:22:51.7078755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,281.01*76
2025-09-22T18:22:52.7079890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,280.88*5A
2025-09-22T18:22:53.7080626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,280.77*5F
2025-09-22T18:22:54.7086246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,280.88*56
2025-09-22T18:22:55.7086523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,280.87*57
2025-09-22T18:22:56.7083000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.33,280.78*53
2025-09-22T18:22:57.7079224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,281.05*5C
2025-09-22T18:22:58.7087645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,281.35*77
2025-09-22T18:22:59.7082220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,281.42*72
2025-09-22T18:23:00.7078927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,281.48*7C
2025-09-22T18:23:01.7084647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.12,281.66*71
2025-09-22T18:23:02.7080546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.36,281.61*74
2025-09-22T18:23:03.7081081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,281.45*5C
2025-09-22T18:23:04.7084933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.30,281.56*57
2025-09-22T18:23:05.7080989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,281.72*54
2025-09-22T18:23:06.7077318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,281.57*50
2025-09-22T18:23:07.7078554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,281.38*54
2025-09-22T18:23:08.7084861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,281.31*58
2025-09-22T18:23:09.7080916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,281.24*54
2025-09-22T18:23:10.7085846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,281.15*5E
2025-09-22T18:23:11.7081672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,281.13*5B
2025-09-22T18:23:12.7077117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,281.31*50
2025-09-22T18:23:13.7082401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,281.40*58
2025-09-22T18:23:14.7078500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,281.29*55
2025-09-22T18:23:15.7084009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,281.22*54
2025-09-22T18:23:16.7080609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,281.31*58
2025-09-22T18:23:17.7078848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,281.28*5E
2025-09-22T18:23:18.7084808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,281.17*5B
2025-09-22T18:23:19.7080926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,281.24*5A
2025-09-22T18:23:20.7078071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,281.11*54
2025-09-22T18:23:21.7084703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,280.91*55
2025-09-22T18:23:22.7080997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,280.92*5A
2025-09-22T18:23:23.7077229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,280.86*50
2025-09-22T18:23:24.7083364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,280.78*59
2025-09-22T18:23:25.7087282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,280.86*58
2025-09-22T18:23:26.7082702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,280.83*5C
2025-09-22T18:23:27.7078821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,280.71*73
2025-09-22T18:23:28.7084494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.82,280.65*7D
2025-09-22T18:23:29.7080121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,280.62*56
2025-09-22T18:23:30.7085850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,280.51*5C
2025-09-22T18:23:31.7082452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,280.43*54
2025-09-22T18:23:32.7081904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,280.44*72
2025-09-22T18:23:33.7187466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,280.41*7C
2025-09-22T18:23:34.7083635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,280.41*50
2025-09-22T18:23:35.7084329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.52,280.54*5A
2025-09-22T18:23:36.7080412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.82,280.53*51
2025-09-22T18:23:37.7086576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.91,280.48*5B
2025-09-22T18:23:38.7082423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.79,280.39*70
2025-09-22T18:23:39.7078367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.53,280.21*76
2025-09-22T18:23:40.7084682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,280.19*50
2025-09-22T18:23:41.7080324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,280.18*58
2025-09-22T18:23:42.7086111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,280.17*59
2025-09-22T18:23:43.7082925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.40,280.26*73
2025-09-22T18:23:44.7076957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,280.39*5A
2025-09-22T18:23:45.7083500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.67,280.39*55
2025-09-22T18:23:46.7094018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.75,280.27*76
2025-09-22T18:23:47.7082550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,280.33*5F
2025-09-22T18:23:48.7178324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.14,280.45*75
2025-09-22T18:23:49.7179499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,280.45*74
2025-09-22T18:23:50.7077368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,280.38*7E
2025-09-22T18:23:51.7083425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,280.31*5A
2025-09-22T18:23:52.7079394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.72,280.33*5B
2025-09-22T18:23:53.7080904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.98,280.34*51
2025-09-22T18:23:54.7081595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,280.36*51
2025-09-22T18:23:55.7081941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,280.40*5D
2025-09-22T18:23:56.7076549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,280.48*53
2025-09-22T18:23:57.7083649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,280.57*5D
2025-09-22T18:23:58.7178714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,280.54*72
2025-09-22T18:23:59.7084657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,280.42*5F
2025-09-22T18:24:00.7081837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.39,280.51*7D
2025-09-22T18:24:01.7077426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,280.69*57
2025-09-22T18:24:02.7084094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.55,280.77*5C
2025-09-22T18:24:03.7079552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.61,281.07*5D
2025-09-22T18:24:04.7084635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,281.08*53
2025-09-22T18:24:05.7081497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,280.84*5F
2025-09-22T18:24:06.7081623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,280.90*51
2025-09-22T18:24:07.7078112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,281.06*7B
2025-09-22T18:24:08.7184482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,281.08*7E
2025-09-22T18:24:09.7083268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,281.11*5E
2025-09-22T18:24:10.7079779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,281.20*5D
2025-09-22T18:24:11.7084357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.51,281.04*75
2025-09-22T18:24:12.7087052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.51,281.02*70
2025-09-22T18:24:13.7081332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,281.14*5A
2025-09-22T18:24:14.7087508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.21,280.81*52
2025-09-22T18:24:15.7083360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,280.61*5B
2025-09-22T18:24:16.7082226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,280.82*52
2025-09-22T18:24:17.7077656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.32,280.76*5B
2025-09-22T18:24:18.7178073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.61,280.50*51
2025-09-22T18:24:19.7083304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,280.72*5F
2025-09-22T18:24:20.7078665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,280.95*5F
2025-09-22T18:24:21.7085110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,280.84*52
2025-09-22T18:24:22.7081020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,280.75*55
2025-09-22T18:24:23.7113778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,280.73*5E
2025-09-22T18:24:24.7078040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,280.75*51
2025-09-22T18:24:25.7083517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,280.86*5D
2025-09-22T18:24:26.7080652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,280.92*7D
2025-09-22T18:24:27.7084721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,280.83*5E
2025-09-22T18:24:28.7081290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,280.92*5E
2025-09-22T18:24:29.7177469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,280.98*58
2025-09-22T18:24:30.7083868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,281.00*5F
2025-09-22T18:24:31.7079869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,280.98*51
2025-09-22T18:24:32.7085804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,280.93*52
2025-09-22T18:24:33.7085854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,280.95*55
2025-09-22T18:24:34.7082208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,280.83*55
2025-09-22T18:24:35.7083205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,280.63*5E
2025-09-22T18:24:36.7083487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,280.71*54
2025-09-22T18:24:37.7082793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,280.74*5B
2025-09-22T18:24:38.7083254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,280.60*52
2025-09-22T18:24:39.7085066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,280.56*52
2025-09-22T18:24:40.7082263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,280.60*5E
2025-09-22T18:24:41.7081273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,280.60*50
2025-09-22T18:24:42.7180245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,280.63*5C
2025-09-22T18:24:43.7086793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,280.57*5F
2025-09-22T18:24:44.7084181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,280.62*5F
2025-09-22T18:24:45.7081569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,280.78*50
2025-09-22T18:24:46.7082879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,280.75*7E
2025-09-22T18:24:47.7085767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,280.76*73
2025-09-22T18:24:48.7081154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,280.83*5B
2025-09-22T18:24:49.7180458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,280.72*51
2025-09-22T18:24:50.7085669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.92,280.63*58
2025-09-22T18:24:51.7081588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.87,280.65*77
2025-09-22T18:24:52.7081383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,280.68*56
2025-09-22T18:24:53.7178038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,280.59*58
2025-09-22T18:24:54.7182469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,280.63*77
2025-09-22T18:24:55.7179450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,280.80*7E
2025-09-22T18:24:56.7185116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,280.89*75
2025-09-22T18:24:57.7078225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,280.70*7A
2025-09-22T18:24:58.7083464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,280.64*5A
2025-09-22T18:24:59.7086287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.69,280.60*59
2025-09-22T18:25:00.7181875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.81,280.48*5F
2025-09-22T18:25:01.7177138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,280.52*5D
2025-09-22T18:25:02.7083609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,280.54*59
2025-09-22T18:25:03.7079328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,280.51*54
2025-09-22T18:25:04.7086198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,280.47*56
2025-09-22T18:25:05.7082514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,280.42*71
2025-09-22T18:25:06.7078530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,280.43*58
2025-09-22T18:25:07.7084527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,280.46*54
2025-09-22T18:25:08.7083479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,280.51*76
2025-09-22T18:25:09.7077896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.24,280.50*73
2025-09-22T18:25:10.7084026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,280.37*76
2025-09-22T18:25:11.7181030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,280.29*50
2025-09-22T18:25:12.7184977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,280.44*5C
2025-09-22T18:25:13.7182381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,280.52*5C
2025-09-22T18:25:14.7177272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,280.51*5B
2025-09-22T18:25:15.7079452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,280.59*5D
2025-09-22T18:25:16.7083831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,280.50*58
2025-09-22T18:25:17.7080023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,280.31*54
2025-09-22T18:25:18.7087699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,280.25*57
2025-09-22T18:25:19.7082574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,280.23*5E
2025-09-22T18:25:20.7178363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,280.15*51
2025-09-22T18:25:21.7083728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.30,280.20*72
2025-09-22T18:25:22.7079920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,280.24*7D
2025-09-22T18:25:23.7184941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,280.13*50
2025-09-22T18:25:24.7181098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,280.21*5F
2025-09-22T18:25:25.7177626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,280.34*58
2025-09-22T18:25:26.7183512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,280.44*73
2025-09-22T18:25:27.7180306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,280.49*56
2025-09-22T18:25:28.7185255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,280.25*54
2025-09-22T18:25:29.7181991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,280.03*57
2025-09-22T18:25:30.7177082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,280.07*57
2025-09-22T18:25:31.7198075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.81,279.93*5E
2025-09-22T18:25:32.7179219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.70,279.82*50
2025-09-22T18:25:33.7086123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,279.90*50
2025-09-22T18:25:34.7180596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,280.03*7A
2025-09-22T18:25:35.7185577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,280.04*7E
2025-09-22T18:25:36.7082847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,280.00*5A
2025-09-22T18:25:37.7079672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,280.09*78
2025-09-22T18:25:38.7085298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,280.21*5B
2025-09-22T18:25:39.7180899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,280.26*53
2025-09-22T18:25:40.7185364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,280.25*58
2025-09-22T18:25:41.7082854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,280.31*71
2025-09-22T18:25:42.7178356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,280.18*7D
2025-09-22T18:25:43.7183870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,280.00*57
2025-09-22T18:25:44.7179727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,280.19*51
2025-09-22T18:25:45.7179063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,280.26*5F
2025-09-22T18:25:46.7087311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.38,280.19*5F
2025-09-22T18:25:47.7085872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.67,280.37*59
2025-09-22T18:25:48.7181945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,280.65*5F
2025-09-22T18:25:49.7078842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,280.38*7C
2025-09-22T18:25:50.7083670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,280.18*76
2025-09-22T18:25:51.7179787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,280.38*7F
2025-09-22T18:25:52.7183370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,280.49*7E
2025-09-22T18:25:53.7180965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,280.48*5A
2025-09-22T18:25:54.7186727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,280.49*50
2025-09-22T18:25:55.7183670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,280.29*55
2025-09-22T18:25:56.7177743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,280.24*59
2025-09-22T18:25:57.7185603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,280.30*5A
2025-09-22T18:25:58.7180747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,280.07*5C
2025-09-22T18:25:59.7185747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,280.00*5B
2025-09-22T18:26:00.7179924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.17,280.07*51
2025-09-22T18:26:01.7185607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,280.14*5E
2025-09-22T18:26:02.7180403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,280.20*5B
2025-09-22T18:26:03.7077619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.88,280.10*75
2025-09-22T18:26:04.7183992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,279.93*52
2025-09-22T18:26:05.7185661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,279.96*57
2025-09-22T18:26:06.7181865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,279.97*58
2025-09-22T18:26:07.7176912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.04,279.86*75
2025-09-22T18:26:08.7087398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,279.75*7F
2025-09-22T18:26:09.7182000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,279.74*5E
2025-09-22T18:26:10.7178365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.33,279.74*5A
2025-09-22T18:26:11.7184135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,279.82*57
2025-09-22T18:26:12.7179627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,279.91*5A
2025-09-22T18:26:13.7184749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,279.97*51
2025-09-22T18:26:14.7182484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,280.04*59
2025-09-22T18:26:15.7177254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,279.96*52
2025-09-22T18:26:16.7183450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,279.87*52
2025-09-22T18:26:17.7179258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,279.87*5B
2025-09-22T18:26:18.7085361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.52,279.85*7B
2025-09-22T18:26:19.7083301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,279.72*70
2025-09-22T18:26:20.7177268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,279.65*5F
2025-09-22T18:26:21.7182576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,279.85*55
2025-09-22T18:26:22.7198860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,280.15*72
2025-09-22T18:26:23.7185270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,280.14*73
2025-09-22T18:26:24.7182048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.01,280.17*5E
2025-09-22T18:26:25.7176713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,280.19*54
2025-09-22T18:26:26.7182793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.43,280.21*77
2025-09-22T18:26:27.7079879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.73,280.25*71
2025-09-22T18:26:28.7183893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.98,280.14*58
2025-09-22T18:26:29.7179549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.85,280.04*54
2025-09-22T18:26:30.7184779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,280.07*5C
2025-09-22T18:26:31.7183655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,280.16*5C
2025-09-22T18:26:32.7178166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,280.08*74
2025-09-22T18:26:33.7183533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,279.98*51
2025-09-22T18:26:34.7179224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,280.06*59
2025-09-22T18:26:35.7183412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,280.05*51
2025-09-22T18:26:36.7180352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,280.10*55
2025-09-22T18:26:37.7177283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,280.17*5E
2025-09-22T18:26:38.7182375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,280.27*51
2025-09-22T18:26:39.7179414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,280.37*77
2025-09-22T18:26:40.7185132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,280.42*72
2025-09-22T18:26:41.7181563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,280.55*75
2025-09-22T18:26:42.7174888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,280.50*50
2025-09-22T18:26:43.7182167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.26,280.18*7C
2025-09-22T18:26:44.7178902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.47,280.03*5B
2025-09-22T18:26:45.7183783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.23,280.03*5E
2025-09-22T18:26:46.7183486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,280.03*5C
2025-09-22T18:26:47.7178236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,280.05*78
2025-09-22T18:26:48.7182830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,280.27*74
2025-09-22T18:26:49.7182901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,280.41*75
2025-09-22T18:26:50.7179736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,280.33*72
2025-09-22T18:26:51.7185121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,280.29*59
2025-09-22T18:26:52.7180313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.94,280.37*7F
2025-09-22T18:26:53.7186893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,280.19*5E
2025-09-22T18:26:54.7182076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,280.07*5C
2025-09-22T18:26:55.7177767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,280.27*5B
2025-09-22T18:26:56.7184193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,280.41*75
2025-09-22T18:26:57.7180535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,280.38*7C
2025-09-22T18:26:58.7186855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,280.33*5B
2025-09-22T18:26:59.7185509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,280.28*55
2025-09-22T18:27:00.7181925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,280.46*51
2025-09-22T18:27:01.7177663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,280.59*5D
2025-09-22T18:27:02.7182952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,280.44*5E
2025-09-22T18:27:03.7179563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,280.47*50
2025-09-22T18:27:04.7186535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,280.51*53
2025-09-22T18:27:05.7181953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,280.39*5E
2025-09-22T18:27:06.7185182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,280.42*5F
2025-09-22T18:27:07.7186527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,280.49*50
2025-09-22T18:27:08.7183577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,280.56*5E
2025-09-22T18:27:09.7178951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,280.74*53
2025-09-22T18:27:10.7184267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,280.86*7A
2025-09-22T18:27:11.7179280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,280.68*57
2025-09-22T18:27:12.7186383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,280.75*5C
2025-09-22T18:27:13.7186276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,280.85*56
2025-09-22T18:27:14.7182769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.40,280.61*5D
2025-09-22T18:27:15.7178863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,280.46*77
2025-09-22T18:27:16.7183916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,280.70*59
2025-09-22T18:27:17.7180399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.26,280.74*5D
2025-09-22T18:27:18.7186926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,280.58*5B
2025-09-22T18:27:19.7181912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,280.56*58
2025-09-22T18:27:20.7179584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,280.62*5A
2025-09-22T18:27:21.7184098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,280.62*59
2025-09-22T18:27:22.7179537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,280.59*7C
2025-09-22T18:27:23.7185408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,280.54*59
2025-09-22T18:27:24.7181347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,280.54*52
2025-09-22T18:27:25.7183179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,280.62*59
2025-09-22T18:27:26.7178357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,280.64*5D
2025-09-22T18:27:27.7185176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,280.69*52
2025-09-22T18:27:28.7183085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,280.89*77
2025-09-22T18:27:29.7183767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,281.00*58
2025-09-22T18:27:30.7180631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,280.76*51
2025-09-22T18:27:31.7186566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.67,280.60*72
2025-09-22T18:27:32.7179121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,280.59*57
2025-09-22T18:27:33.7183243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,280.59*70
2025-09-22T18:27:34.7180083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,280.58*7B
2025-09-22T18:27:35.7185687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,280.76*77
2025-09-22T18:27:36.7179775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,280.85*5A
2025-09-22T18:27:37.7185645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,280.71*59
2025-09-22T18:27:38.7186112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.79,280.69*75
2025-09-22T18:27:39.7182589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,280.78*78
2025-09-22T18:27:40.7178983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,280.72*5B
2025-09-22T18:27:41.7183976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,280.68*57
2025-09-22T18:27:42.7180570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,280.80*7B
2025-09-22T18:27:43.7185410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,280.77*75
2025-09-22T18:27:44.7182071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,280.82*51
2025-09-22T18:27:45.7178392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,280.97*55
2025-09-22T18:27:46.7183364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,280.95*58
2025-09-22T18:27:47.7179068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,280.90*54
2025-09-22T18:27:48.7185166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,280.89*5F
2025-09-22T18:27:49.7161563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,280.64*59
2025-09-22T18:27:50.7176707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,280.44*51
2025-09-22T18:27:51.7184123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,280.47*5F
2025-09-22T18:27:52.7178301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,280.56*57
2025-09-22T18:27:53.7184255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,280.47*5B
2025-09-22T18:27:54.7182291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,280.56*5C
2025-09-22T18:27:55.7177428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,280.82*7B
2025-09-22T18:27:56.7183614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,280.82*55
2025-09-22T18:27:57.7132895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,280.64*5A
2025-09-22T18:27:58.7184809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.51,280.73*76
2025-09-22T18:27:59.7180470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,280.98*53
2025-09-22T18:28:00.7187138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.53,280.91*55
2025-09-22T18:28:01.7182719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,280.75*5C
2025-09-22T18:28:02.7177485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,280.86*5F
2025-09-22T18:28:03.7184767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,281.03*50
2025-09-22T18:28:04.7176531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,280.88*5E
2025-09-22T18:28:05.7183950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,280.60*70
2025-09-22T18:28:06.7186122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,280.71*5F
2025-09-22T18:28:07.7180556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,280.84*54
2025-09-22T18:28:08.7186566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,280.60*70
2025-09-22T18:28:09.7182718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,280.78*7C
2025-09-22T18:28:10.7185319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,281.02*56
2025-09-22T18:28:11.7181576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,281.01*5D
2025-09-22T18:28:12.7186643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,281.09*50
2025-09-22T18:28:13.7183267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,281.36*70
2025-09-22T18:28:14.7178597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,281.34*5C
2025-09-22T18:28:15.7183855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,281.33*5A
2025-09-22T18:28:16.7179647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,281.32*55
2025-09-22T18:28:17.7185567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,281.13*55
2025-09-22T18:28:18.7181610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,281.12*5A
2025-09-22T18:28:19.7177780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,281.21*5A
2025-09-22T18:28:20.7184178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,281.11*71
2025-09-22T18:28:21.7179881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,281.18*7E
2025-09-22T18:28:22.7185931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,281.41*77
2025-09-22T18:28:23.7181400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,281.38*79
2025-09-22T18:28:24.7177680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,281.37*5B
2025-09-22T18:28:25.7176525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,281.49*5E
2025-09-22T18:28:26.7183285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,281.40*5E
2025-09-22T18:28:27.7178994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.02,281.34*5D
2025-09-22T18:28:28.7180258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,281.43*56
2025-09-22T18:28:29.7187582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,281.29*56
2025-09-22T18:28:30.7181572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,281.07*52
2025-09-22T18:28:31.7177536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,281.08*54
2025-09-22T18:28:32.7183116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,281.17*50
2025-09-22T18:28:33.7179295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,281.11*50
2025-09-22T18:28:34.7185635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,281.17*56
2025-09-22T18:28:35.7186934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,281.38*55
2025-09-22T18:28:36.7182950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,281.42*5F
2025-09-22T18:28:37.7180273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,281.36*50
2025-09-22T18:28:38.7186427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,281.18*57
2025-09-22T18:28:39.7179288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,281.11*5A
2025-09-22T18:28:40.7184401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,280.99*5D
2025-09-22T18:28:41.7181011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,280.82*53
2025-09-22T18:28:42.7180454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,280.80*56
2025-09-22T18:28:43.7185301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,281.00*5E
2025-09-22T18:28:44.7180949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,280.92*51
2025-09-22T18:28:45.7181052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,280.75*59
2025-09-22T18:28:46.7186252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,280.89*5D
2025-09-22T18:28:47.7182728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,280.91*54
2025-09-22T18:28:48.7178927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.79,280.63*7C
2025-09-22T18:28:49.7183442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,280.64*57
2025-09-22T18:28:50.7186485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,280.57*5E
2025-09-22T18:28:51.7178318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,280.37*5F
2025-09-22T18:28:52.7184893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,280.33*5C
2025-09-22T18:28:53.7181017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,280.33*5F
2025-09-22T18:28:54.7186323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,280.18*51
2025-09-22T18:28:55.7182544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,280.11*5A
2025-09-22T18:28:56.7178269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,280.13*55
2025-09-22T18:28:57.7178692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,280.13*5D
2025-09-22T18:28:58.7184157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,280.15*58
2025-09-22T18:28:59.7179401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,280.08*54
2025-09-22T18:29:00.7185341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,279.97*59
2025-09-22T18:29:01.7181598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,280.01*59
2025-09-22T18:29:02.7181559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,279.80*53
2025-09-22T18:29:03.7177547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,279.43*5D
2025-09-22T18:29:04.7185143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,279.59*51
2025-09-22T18:29:05.7177508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,279.72*50
2025-09-22T18:29:06.7184274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,279.59*58
2025-09-22T18:29:07.7180233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.14,279.59*54
2025-09-22T18:29:08.7185642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,279.52*55
2025-09-22T18:29:09.7177177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,279.32*5F
2025-09-22T18:29:10.7182999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,279.47*5F
2025-09-22T18:29:11.7179432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,279.66*73
2025-09-22T18:29:12.7185150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,279.67*71
2025-09-22T18:29:13.7180692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,279.82*5F
2025-09-22T18:29:14.7183043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,279.86*53
2025-09-22T18:29:15.7178892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.17,279.84*57
2025-09-22T18:29:16.7184687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.23,279.90*5A
2025-09-22T18:29:17.7180620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.83,279.89*5E
2025-09-22T18:29:18.7186679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,279.98*5A
2025-09-22T18:29:19.7182431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,279.97*5C
2025-09-22T18:29:20.7178114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,280.01*5E
2025-09-22T18:29:21.7184536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,280.10*52
2025-09-22T18:29:22.7179346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,280.09*54
2025-09-22T18:29:23.7186341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,280.24*51
2025-09-22T18:29:24.7183835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,280.32*55
2025-09-22T18:29:25.7177138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,280.21*54
2025-09-22T18:29:26.7184095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,280.28*5F
2025-09-22T18:29:27.7179815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,280.47*51
2025-09-22T18:29:28.7180463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,280.56*50
2025-09-22T18:29:29.7250503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,280.60*5D
2025-09-22T18:29:30.7180802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,280.58*5C
2025-09-22T18:29:31.7182814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,280.61*58
2025-09-22T18:29:32.7179065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,280.57*5F
2025-09-22T18:29:33.7183543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,280.46*5E
2025-09-22T18:29:34.7181001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,280.56*59
2025-09-22T18:29:35.7186564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,280.66*52
2025-09-22T18:29:36.7187497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,280.76*57
2025-09-22T18:29:37.7179201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,280.87*72
2025-09-22T18:29:38.7185560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.61,280.82*7B
2025-09-22T18:29:39.7182709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,280.87*57
2025-09-22T18:29:40.7179211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,281.07*52
2025-09-22T18:29:41.7184592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.55,280.92*7A
2025-09-22T18:29:42.7180715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,280.65*58
2025-09-22T18:29:43.7178741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.36,280.80*53
2025-09-22T18:29:44.7183819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,280.88*7B
2025-09-22T18:29:45.7180729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,280.78*59
2025-09-22T18:29:46.7184987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,280.88*59
2025-09-22T18:29:47.7183140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,280.84*52
2025-09-22T18:29:48.7178934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,280.70*53
2025-09-22T18:29:49.7183508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,280.71*58
2025-09-22T18:29:50.7181390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.79,280.61*7A
2025-09-22T18:29:51.7177028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.63,280.60*5F
2025-09-22T18:29:52.7182806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,280.74*5C
2025-09-22T18:29:53.7181716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,280.70*53
2025-09-22T18:29:54.7178298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,280.64*58
2025-09-22T18:29:55.7183497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,280.59*57
2025-09-22T18:29:56.7180585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,280.55*5A
2025-09-22T18:29:57.7186121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,280.53*55
2025-09-22T18:29:58.7179029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,280.45*56
2025-09-22T18:29:59.7183295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,280.34*58
2025-09-22T18:30:00.7181013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,280.32*53
2025-09-22T18:30:01.7185884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,280.20*55
2025-09-22T18:30:02.7182247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.84,280.11*7D
2025-09-22T18:30:03.7177914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.06,280.03*53
2025-09-22T18:30:04.7178184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.13,279.80*51
2025-09-22T18:30:05.7186184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,279.85*5E
2025-09-22T18:30:06.7183709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,280.08*5C
2025-09-22T18:30:07.7178428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,279.96*59
2025-09-22T18:30:08.7185134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,279.83*54
2025-09-22T18:30:09.7179860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,279.91*54
2025-09-22T18:30:10.7178099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,279.82*51
2025-09-22T18:30:11.7184052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,279.66*5A
2025-09-22T18:30:12.7178218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,279.54*56
2025-09-22T18:30:13.7184259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,279.57*54
2025-09-22T18:30:14.7180880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,279.74*50
2025-09-22T18:30:15.7176651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,279.82*5E
2025-09-22T18:30:16.7182560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,279.84*5F
2025-09-22T18:30:17.7185844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,280.04*7F
2025-09-22T18:30:18.7183217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.56,280.11*72
2025-09-22T18:30:19.7180798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.79,279.97*5A
2025-09-22T18:30:20.7184712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,279.93*5D
2025-09-22T18:30:21.7181000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,280.06*5B
2025-09-22T18:30:22.7177415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,280.16*5B
2025-09-22T18:30:23.7182858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,280.08*7C
2025-09-22T18:30:24.7179950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,280.13*5F
2025-09-22T18:30:25.7184068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,280.25*5A
2025-09-22T18:30:26.7181875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,280.18*5D
2025-09-22T18:30:27.7187817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.21,280.16*5E
2025-09-22T18:30:28.7177333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.02,280.26*50
2025-09-22T18:30:29.7185106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,280.44*56
2025-09-22T18:30:30.7181227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,280.33*51
2025-09-22T18:30:31.7178229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,280.09*51
2025-09-22T18:30:32.7180004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,280.23*56
2025-09-22T18:30:33.7186403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.09,280.26*7E
2025-09-22T18:30:34.7182859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,280.03*5E
2025-09-22T18:30:35.7178302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.71,280.14*5B
2025-09-22T18:30:36.7184119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,280.28*55
2025-09-22T18:30:37.7179278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,280.37*5A
2025-09-22T18:30:38.7179536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,280.38*5B
2025-09-22T18:30:39.7184534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,280.27*5F
2025-09-22T18:30:40.7181316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.58,280.21*7D
2025-09-22T18:30:41.7177775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,280.19*51
2025-09-22T18:30:42.7182710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.32,280.21*59
2025-09-22T18:30:43.7179016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.61,280.24*5C
2025-09-22T18:30:44.7183750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.84,280.13*57
2025-09-22T18:30:45.7180982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.91,280.09*5C
2025-09-22T18:30:46.7178950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,280.10*5D
2025-09-22T18:30:47.7185685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,280.05*58
2025-09-22T18:30:48.7180185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,279.96*50
2025-09-22T18:30:49.7184855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,279.96*57
2025-09-22T18:30:50.7181601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,279.98*50
2025-09-22T18:30:51.7183522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,279.84*52
2025-09-22T18:30:52.7179525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,279.72*55
2025-09-22T18:30:53.7184799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,279.76*5D
2025-09-22T18:30:54.7181071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,279.79*54
2025-09-22T18:30:55.7184553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,279.82*54
2025-09-22T18:30:56.7185019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,279.58*51
2025-09-22T18:30:57.7181150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,279.59*53
2025-09-22T18:30:58.7186562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,279.75*5C
2025-09-22T18:30:59.7182504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,279.66*58
2025-09-22T18:31:00.7181500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,279.56*59
2025-09-22T18:31:01.7178189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,279.57*5D
2025-09-22T18:31:02.7184113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,279.56*5E
2025-09-22T18:31:03.7180647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,279.60*76
2025-09-22T18:31:04.7183945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,279.60*5B
2025-09-22T18:31:05.7179142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,279.57*5A
2025-09-22T18:31:06.7183169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,279.69*52
2025-09-22T18:31:07.7178832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,279.83*55
2025-09-22T18:31:08.7183519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,279.76*50
2025-09-22T18:31:09.7179936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,279.69*50
2025-09-22T18:31:10.7179638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,279.76*55
2025-09-22T18:31:11.7184450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,279.77*5D
2025-09-22T18:31:12.7181047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,279.74*5A
2025-09-22T18:31:13.7185958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,279.74*5A
2025-09-22T18:31:14.7181722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,279.74*53
2025-09-22T18:31:15.7178069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,279.67*55
2025-09-22T18:31:16.7184813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.92,279.61*7A
2025-09-22T18:31:17.7179665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,279.71*5D
2025-09-22T18:31:18.7186389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.88,279.64*58
2025-09-22T18:31:19.7183374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.95,279.45*54
2025-09-22T18:31:20.7178272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,279.61*53
2025-09-22T18:31:21.7184044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,279.76*5F
2025-09-22T18:31:22.7179445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,279.67*5B
2025-09-22T18:31:23.7185082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,279.74*5F
2025-09-22T18:31:24.7181222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,279.99*5D
2025-09-22T18:31:25.7180934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,280.05*5F
2025-09-22T18:31:26.7177849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,280.02*5E
2025-09-22T18:31:27.7185815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.93,280.10*57
2025-09-22T18:31:28.7178488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,280.03*50
2025-09-22T18:31:29.7183010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,279.89*57
2025-09-22T18:31:30.7184295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,279.86*54
2025-09-22T18:31:31.7179878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,279.89*56
2025-09-22T18:31:32.7185747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,279.92*7D
2025-09-22T18:31:33.7181633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,279.92*52
2025-09-22T18:31:34.7182580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,279.96*51
2025-09-22T18:31:35.7180093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,280.16*5E
2025-09-22T18:31:36.7185902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,280.33*5A
2025-09-22T18:31:37.7186622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,280.40*54
2025-09-22T18:31:38.7182613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,280.43*58
2025-09-22T18:31:39.7179425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,280.56*5D
2025-09-22T18:31:40.7183583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,280.41*5C
2025-09-22T18:31:41.7181020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,280.21*5E
2025-09-22T18:31:42.7186122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.14,280.17*59
2025-09-22T18:31:43.7182287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.03,280.09*56
2025-09-22T18:31:44.7177552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,280.04*54
2025-09-22T18:31:45.7177997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,280.19*56
2025-09-22T18:31:46.7183761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,280.26*7E
2025-09-22T18:31:47.7184673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,280.33*74
2025-09-22T18:31:48.7181159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,280.53*53
2025-09-22T18:31:49.7183754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,280.57*5D
2025-09-22T18:31:50.7181849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,280.62*55
2025-09-22T18:31:51.7175990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.85,280.69*56
2025-09-22T18:31:52.7185370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,280.56*59
2025-09-22T18:31:53.7180832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,280.52*5F
2025-09-22T18:31:54.7177391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,280.58*57
2025-09-22T18:31:55.7183342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,280.46*5A
2025-09-22T18:31:56.7179403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.90,280.31*5A
2025-09-22T18:31:57.7186107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.09,280.29*5A
2025-09-22T18:31:58.7180764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.02,280.38*78
2025-09-22T18:31:59.7184641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.73,280.37*7B
2025-09-22T18:32:00.7181543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,280.33*50
2025-09-22T18:32:01.7185475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,280.49*51
2025-09-22T18:32:02.7179232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,280.48*57
2025-09-22T18:32:03.7183268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,280.33*74
2025-09-22T18:32:04.7181340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,280.33*50
2025-09-22T18:32:05.7179559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.00,280.30*5D
2025-09-22T18:32:06.7184585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.02,280.20*58
2025-09-22T18:32:07.7180347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.80,280.29*59
2025-09-22T18:32:08.7187710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,280.37*59
2025-09-22T18:32:09.7183358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,280.12*5F
2025-09-22T18:32:10.7178536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,280.00*59
2025-09-22T18:32:11.7183820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,280.13*5B
2025-09-22T18:32:12.7179882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,280.13*5A
2025-09-22T18:32:13.7186890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.76,279.96*73
2025-09-22T18:32:14.7177100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,279.95*5C
2025-09-22T18:32:15.7183470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.74,279.98*5A
2025-09-22T18:32:16.7179684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,279.95*56
2025-09-22T18:32:17.7186692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,279.88*53
2025-09-22T18:32:18.7185118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,279.97*50
2025-09-22T18:32:19.7182541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,279.87*5B
2025-09-22T18:32:20.7177897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,279.78*7B
2025-09-22T18:32:21.7184521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,279.85*56
2025-09-22T18:32:22.7179101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,279.90*55
2025-09-22T18:32:23.7185001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,279.92*52
2025-09-22T18:32:24.7181452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,279.98*5C
2025-09-22T18:32:25.7178288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,280.01*5C
2025-09-22T18:32:26.7182069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,279.91*52
2025-09-22T18:32:27.7179788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,279.87*55
2025-09-22T18:32:28.7186299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,280.02*5C
2025-09-22T18:32:29.7184045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,279.97*53
2025-09-22T18:32:30.7178994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,279.93*57
2025-09-22T18:32:31.7184047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,280.05*74
2025-09-22T18:32:32.7180846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.88,280.02*71
2025-09-22T18:32:33.7204292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,280.07*5B
2025-09-22T18:32:34.7182004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,280.19*57
2025-09-22T18:32:35.7178031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,280.20*54
2025-09-22T18:32:36.7183764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,280.23*7C
2025-09-22T18:32:37.7180052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,280.34*51
2025-09-22T18:32:38.7185497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,280.31*5D
2025-09-22T18:32:39.7182017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.94,280.18*58
2025-09-22T18:32:40.7179268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.96,280.23*57
2025-09-22T18:32:41.7182254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,280.31*53
2025-09-22T18:32:42.7178630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,280.21*51
2025-09-22T18:32:43.7183306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,280.12*5D
2025-09-22T18:32:44.7180695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,280.17*59
2025-09-22T18:32:45.7181870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,280.26*5A
2025-09-22T18:32:46.7186388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,280.26*5F
2025-09-22T18:32:47.7206782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,280.36*5A
2025-09-22T18:32:48.7185628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,280.47*52
2025-09-22T18:32:49.7180835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,280.56*5D
2025-09-22T18:32:50.7184398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,280.52*5E
2025-09-22T18:32:51.7180747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,280.36*5E
2025-09-22T18:32:52.7185668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,280.44*51
2025-09-22T18:32:53.7182766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,280.32*58
2025-09-22T18:32:54.7183743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.94,279.98*56
2025-09-22T18:32:55.7178571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.95,280.10*5F
2025-09-22T18:32:56.7184616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,280.30*5D
2025-09-22T18:32:57.7182248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,280.38*56
2025-09-22T18:32:58.7178928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,280.55*5E
2025-09-22T18:32:59.7184265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,280.58*54
2025-09-22T18:33:00.7181941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,280.69*50
2025-09-22T18:33:01.7177563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,280.86*72
2025-09-22T18:33:02.7178857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,280.75*53
2025-09-22T18:33:03.7181762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,280.61*5B
2025-09-22T18:33:04.7177529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,280.81*57
2025-09-22T18:33:05.7182575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,280.91*5A
2025-09-22T18:33:06.7180238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,280.72*59
2025-09-22T18:33:07.7185123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,280.70*58
2025-09-22T18:33:08.7183112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,280.91*50
2025-09-22T18:33:09.7179977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.76,280.80*72
2025-09-22T18:33:10.7185172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,280.55*58
2025-09-22T18:33:11.7181011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.52,280.63*5C
2025-09-22T18:33:12.7186723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,280.80*58
2025-09-22T18:33:13.7183752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,280.70*5C
2025-09-22T18:33:14.7184100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,280.64*52
2025-09-22T18:33:15.7179421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,280.64*51
2025-09-22T18:33:16.7184453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,280.49*50
2025-09-22T18:33:17.7179988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.74,280.45*77
2025-09-22T18:33:18.7181108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,280.55*5B
2025-09-22T18:33:19.7177146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,280.49*5A
2025-09-22T18:33:20.7183163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,280.53*52
2025-09-22T18:33:21.7178711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,280.72*57
2025-09-22T18:33:22.7183165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,280.65*5D
2025-09-22T18:33:23.7181431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,280.71*54
2025-09-22T18:33:24.7178514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.87,280.86*72
2025-09-22T18:33:25.7185041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.88,280.75*5F
2025-09-22T18:33:26.7181278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,280.60*58
2025-09-22T18:33:27.7186971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,280.72*52
2025-09-22T18:33:28.7218588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,280.67*57
2025-09-22T18:33:29.7177824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,280.42*5D
2025-09-22T18:33:30.7183594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,280.63*58
2025-09-22T18:33:31.7181374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,280.82*55
2025-09-22T18:33:32.7204714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,280.68*55
2025-09-22T18:33:33.7177895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,280.74*73
2025-09-22T18:33:34.7184458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,280.85*75
2025-09-22T18:33:35.7179563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,280.76*5C
2025-09-22T18:33:36.7185024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,280.79*59
2025-09-22T18:33:37.7181386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,280.85*5B
2025-09-22T18:33:38.7179282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,280.71*55
2025-09-22T18:33:39.7182328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,280.61*55
2025-09-22T18:33:40.7180830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,280.52*5F
2025-09-22T18:33:41.7180824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,280.40*52
2025-09-22T18:33:42.7187657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,280.39*54
2025-09-22T18:33:43.7186470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.56,280.43*5C
2025-09-22T18:33:44.7182251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,280.35*55
2025-09-22T18:33:45.7178610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.86,280.31*79
2025-09-22T18:33:46.7182699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,280.28*77
2025-09-22T18:33:47.7279762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,280.10*5B
2025-09-22T18:33:48.7185685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,280.07*5B
2025-09-22T18:33:49.7277769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,280.25*5B
2025-09-22T18:33:50.7183242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,280.19*53
2025-09-22T18:33:51.7177785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,279.92*54
2025-09-22T18:33:52.7182735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.87,279.88*5C
2025-09-22T18:33:53.7186519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.98,279.76*5F
2025-09-22T18:33:54.7275931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.29,279.45*55
2025-09-22T18:33:55.7184125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.19,279.43*55
2025-09-22T18:33:56.7278525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.83,279.71*58
2025-09-22T18:33:57.7184694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.61,279.63*5D
2025-09-22T18:33:58.7280794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,279.49*57
2025-09-22T18:33:59.7176203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.60,279.61*73
2025-09-22T18:34:00.7183802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.50,279.63*71
2025-09-22T18:34:01.7179211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,279.45*58
2025-09-22T18:34:02.7186463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.84,279.48*54
2025-09-22T18:34:03.7280185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.68,279.51*51
2025-09-22T18:34:04.7186270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,279.51*59
2025-09-22T18:34:05.7183037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,279.65*5D
2025-09-22T18:34:06.7278179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.51,279.75*5A
2025-09-22T18:34:07.7183779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.70,279.74*59
2025-09-22T18:34:08.7280139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.84,279.80*5B
2025-09-22T18:34:09.7186696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,279.99*53
2025-09-22T18:34:10.7178475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,280.07*5F
2025-09-22T18:34:11.7185289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,280.07*52
2025-09-22T18:34:12.7184297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,280.09*7F
2025-09-22T18:34:13.7183528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,280.02*7D
2025-09-22T18:34:14.7277897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,280.01*59
2025-09-22T18:34:15.7283132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,280.26*5B
2025-09-22T18:34:16.7278537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,280.28*5F
2025-09-22T18:34:17.7285063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,280.18*55
2025-09-22T18:34:18.7280486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.71,280.27*5E
2025-09-22T18:34:19.7283054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,280.34*5E
2025-09-22T18:34:20.7279272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,280.35*5E
2025-09-22T18:34:21.7211407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,280.41*5F
2025-09-22T18:34:22.7181037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,280.27*55
2025-09-22T18:34:23.7186873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.89,280.17*5E
2025-09-22T18:34:24.7182376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,280.15*5D
2025-09-22T18:34:25.7185377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,280.02*79
2025-09-22T18:34:26.7199704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,280.13*51
2025-09-22T18:34:27.7285727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,280.21*77
2025-09-22T18:34:28.7282518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,280.20*5C
2025-09-22T18:34:29.7284807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,280.43*50
2025-09-22T18:34:30.7180519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.40,280.52*70
2025-09-22T18:34:31.7285944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,280.39*5B
2025-09-22T18:34:32.7282011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,280.47*58
2025-09-22T18:34:33.7179534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,280.50*5B
2025-09-22T18:34:34.7185230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,280.31*5B
2025-09-22T18:34:35.7180169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,280.31*53
2025-09-22T18:34:36.7290472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.48,280.36*53
2025-09-22T18:34:37.7282867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,280.14*52
2025-09-22T18:34:38.7281411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,280.20*5A
2025-09-22T18:34:39.7286670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,280.33*5A
2025-09-22T18:34:40.7196839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,280.10*58
2025-09-22T18:34:41.7279205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,280.16*73
2025-09-22T18:34:42.7182822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,280.26*70
2025-09-22T18:34:43.7279415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,280.22*5C
2025-09-22T18:34:44.7285197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,280.31*59
2025-09-22T18:34:45.7280317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,280.35*57
2025-09-22T18:34:46.7286056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,280.34*5C
2025-09-22T18:34:47.7285886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,280.38*51
2025-09-22T18:34:48.7281882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.56,280.37*5F
2025-09-22T18:34:49.7280774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.55,280.41*5A
2025-09-22T18:34:50.7286536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,280.39*54
2025-09-22T18:34:51.7181167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,280.47*57
2025-09-22T18:34:52.7185482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,280.51*58
2025-09-22T18:34:53.7181787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,280.50*54
2025-09-22T18:34:54.7277255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,280.49*58
2025-09-22T18:34:55.7281004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,280.73*5F
2025-09-22T18:34:56.7283353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,280.85*5A
2025-09-22T18:34:57.7201367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,280.73*70
2025-09-22T18:34:58.7277878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,280.84*53
2025-09-22T18:34:59.7283588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,281.07*74
2025-09-22T18:35:00.7279765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,281.16*77
2025-09-22T18:35:01.7277201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,281.15*5F
2025-09-22T18:35:02.7283135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,281.08*51
2025-09-22T18:35:03.7282065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.78,281.14*56
2025-09-22T18:35:04.7276576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.85,281.21*57
2025-09-22T18:35:05.7185444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,281.16*59
2025-09-22T18:35:06.7279092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,281.13*56
2025-09-22T18:35:07.7278433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,281.19*51
2025-09-22T18:35:08.7184894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,281.19*5D
2025-09-22T18:35:09.7180478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,281.15*7E
2025-09-22T18:35:10.7186722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,281.17*72
2025-09-22T18:35:11.7283125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,281.34*5B
2025-09-22T18:35:12.7278090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,281.32*5F
2025-09-22T18:35:13.7283032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.85,281.33*76
2025-09-22T18:35:14.7181743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.73,281.47*71
2025-09-22T18:35:15.7285420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,281.35*55
2025-09-22T18:35:16.7280602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,281.11*5D
2025-09-22T18:35:17.7283086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.54,281.21*52
2025-09-22T18:35:18.7278631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,281.24*5C
2025-09-22T18:35:19.7283762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,281.05*53
2025-09-22T18:35:20.7278964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.07,280.98*5B
2025-09-22T18:35:21.7285065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.98,280.92*50
2025-09-22T18:35:22.7281538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.82,280.76*58
2025-09-22T18:35:23.7278219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,280.74*50
2025-09-22T18:35:24.7184444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,280.89*75
2025-09-22T18:35:25.7179294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,280.96*7B
2025-09-22T18:35:26.7285489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,280.77*55
2025-09-22T18:35:27.7280576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.88,280.67*70
2025-09-22T18:35:28.7275830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,280.72*5D
2025-09-22T18:35:29.7282417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.90,280.72*55
2025-09-22T18:35:30.7279504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,280.60*5D
2025-09-22T18:35:31.7283418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.91,280.45*52
2025-09-22T18:35:32.7284620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.69,280.38*5B
2025-09-22T18:35:33.7279375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,280.33*55
2025-09-22T18:35:34.7280216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,280.28*5F
2025-09-22T18:35:35.7285731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,280.12*5F
2025-09-22T18:35:36.7281237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,280.03*5D
2025-09-22T18:35:37.7286112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,280.25*5D
2025-09-22T18:35:38.7281555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,280.30*57
2025-09-22T18:35:39.7277764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.74,280.03*76
2025-09-22T18:35:40.7182228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.88,279.85*7F
2025-09-22T18:35:41.7279878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,279.93*5A
2025-09-22T18:35:42.7285829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,279.85*54
2025-09-22T18:35:43.7281579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,279.63*51
2025-09-22T18:35:44.7276910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,279.63*52
2025-09-22T18:35:45.7284448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.48,279.67*58
2025-09-22T18:35:46.7279308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,279.42*51
2025-09-22T18:35:47.7285893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.05,279.17*52
2025-09-22T18:35:48.7282485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.99,279.22*5D
2025-09-22T18:35:49.7277400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.93,279.11*5F
2025-09-22T18:35:50.7282623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,278.96*54
2025-09-22T18:35:51.7279336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,279.01*5A
2025-09-22T18:35:52.7282692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.10,279.19*51
2025-09-22T18:35:53.7182532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,279.15*70
2025-09-22T18:35:54.7277891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,279.21*5E
2025-09-22T18:35:55.7299892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,279.22*58
2025-09-22T18:35:56.7279498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.07,279.15*75
2025-09-22T18:35:57.7285350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.20,279.08*78
2025-09-22T18:35:58.7281925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.14,278.80*56
2025-09-22T18:35:59.7287051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,278.68*57
2025-09-22T18:36:00.7277297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.08,278.85*58
2025-09-22T18:36:01.7283273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.29,279.06*78
2025-09-22T18:36:02.7280833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.00,279.08*7F
2025-09-22T18:36:03.7281818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,278.97*5D
2025-09-22T18:36:04.7278811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,278.97*52
2025-09-22T18:36:05.7185796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.14,279.05*76
2025-09-22T18:36:06.7280687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.06,278.89*72
2025-09-22T18:36:07.7287805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,278.82*5D
2025-09-22T18:36:08.7281425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,278.98*59
2025-09-22T18:36:09.7278411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,279.16*5B
2025-09-22T18:36:10.7283540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,279.15*56
2025-09-22T18:36:11.7281228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,279.16*58
2025-09-22T18:36:12.7284569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.57,279.33*5A
2025-09-22T18:36:13.7281956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,279.43*5A
2025-09-22T18:36:14.7278886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,279.47*58
2025-09-22T18:36:15.7283560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,279.33*5D
2025-09-22T18:36:16.7279675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,279.49*55
2025-09-22T18:36:17.7286147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,279.74*75
2025-09-22T18:36:18.7281699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,279.66*58
2025-09-22T18:36:19.7286238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,279.71*5C
2025-09-22T18:36:20.7280849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.86,279.92*54
2025-09-22T18:36:21.7280582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.90,279.84*5E
2025-09-22T18:36:22.7276335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.14,279.70*5C
2025-09-22T18:36:23.7282287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,279.71*5C
2025-09-22T18:36:24.7277699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,279.69*52
2025-09-22T18:36:25.7282911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,279.67*5A
2025-09-22T18:36:26.7278032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,279.77*78
2025-09-22T18:36:27.7284865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.19,279.90*72
2025-09-22T18:36:28.7279488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.35,279.98*5A
2025-09-22T18:36:29.7284135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.87,279.98*7F
2025-09-22T18:36:30.7281141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.18,279.87*72
2025-09-22T18:36:31.7277283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.16,279.76*5B
2025-09-22T18:36:32.7283663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,279.71*53
2025-09-22T18:36:33.7279241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,279.62*76
2025-09-22T18:36:34.7285771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,279.62*74
2025-09-22T18:36:35.7281174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,279.62*79
2025-09-22T18:36:36.7279939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,279.66*5B
2025-09-22T18:36:37.7279185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,279.74*5C
2025-09-22T18:36:38.7285141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.95,279.73*50
2025-09-22T18:36:39.7278810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.00,279.64*59
2025-09-22T18:36:40.7284748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.84,279.69*58
2025-09-22T18:36:41.7276713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,279.75*5B
2025-09-22T18:36:42.7285089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,279.80*54
2025-09-22T18:36:43.7280430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,279.87*50
2025-09-22T18:36:44.7285000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,279.73*5B
2025-09-22T18:36:45.7279546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.47,279.59*73
2025-09-22T18:36:46.7285849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,279.71*71
2025-09-22T18:36:47.7280900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,279.67*5E
2025-09-22T18:36:48.7277344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.81,279.61*52
2025-09-22T18:36:49.7283543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,279.71*5A
2025-09-22T18:36:50.7283437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,279.83*5A
2025-09-22T18:36:51.7278309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,279.74*50
2025-09-22T18:36:52.7284032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,279.69*53
2025-09-22T18:36:53.7280920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,279.78*54
2025-09-22T18:36:54.7277739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,279.81*59
2025-09-22T18:36:55.7282806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,279.82*56
2025-09-22T18:36:56.7278566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,279.79*52
2025-09-22T18:36:57.7286378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,279.88*5A
2025-09-22T18:36:58.7282129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,279.91*54
2025-09-22T18:36:59.7277834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,279.98*58
2025-09-22T18:37:00.7284023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,279.98*53
2025-09-22T18:37:01.7286334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,279.97*56
2025-09-22T18:37:02.7258998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,280.13*5E
2025-09-22T18:37:03.7278372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,280.12*5C
2025-09-22T18:37:04.7284071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,280.07*58
2025-09-22T18:37:05.7278265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,280.17*54
2025-09-22T18:37:06.7237518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,280.12*57
2025-09-22T18:37:07.7276662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,280.13*54
2025-09-22T18:37:08.7280064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,280.17*57
2025-09-22T18:37:09.7285786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,280.16*55
2025-09-22T18:37:10.7280539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,280.30*72
2025-09-22T18:37:11.7286639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.00,280.43*70
2025-09-22T18:37:12.7283681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,280.35*58
2025-09-22T18:37:13.7278771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,280.41*5F
2025-09-22T18:37:14.7284151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.44,280.46*5C
2025-09-22T18:37:15.7284498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,280.42*5D
2025-09-22T18:37:16.7281773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.75,280.48*7F
2025-09-22T18:37:17.7281303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,280.41*56
2025-09-22T18:37:18.7287481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,280.28*59
2025-09-22T18:37:19.7283933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,280.19*55
2025-09-22T18:37:20.7278146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,280.20*5D
2025-09-22T18:37:21.7284230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,280.40*58
2025-09-22T18:37:22.7280250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,280.57*5E
2025-09-22T18:37:23.7286586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,280.46*5D
2025-09-22T18:37:24.7282562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,280.49*52
2025-09-22T18:37:25.7279301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,280.62*5B
2025-09-22T18:37:26.7288689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,280.53*59
2025-09-22T18:37:27.7285086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.50,280.66*5D
2025-09-22T18:37:28.7280322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,280.87*54
2025-09-22T18:37:29.7286709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,280.79*51
2025-09-22T18:37:30.7282664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.71,280.74*73
2025-09-22T18:37:31.7281061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,280.82*58
2025-09-22T18:37:32.7286327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,280.87*5A
2025-09-22T18:37:33.7286010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,281.01*58
2025-09-22T18:37:34.7282507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,281.18*7A
2025-09-22T18:37:35.7278121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.00,281.27*72
2025-09-22T18:37:36.7284740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,281.22*52
2025-09-22T18:37:37.7279225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,281.24*53
2025-09-22T18:37:38.7285689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,281.44*5F
2025-09-22T18:37:39.7282247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,281.36*5B
2025-09-22T18:37:40.7281086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,281.21*5F
2025-09-22T18:37:41.7277934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,281.25*5D
2025-09-22T18:37:42.7283941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,281.23*5A
2025-09-22T18:37:43.7279287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,281.11*5E
2025-09-22T18:37:44.7285434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,281.09*50
2025-09-22T18:37:45.7283531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,281.00*5F
2025-09-22T18:37:46.7280984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.00,280.76*74
2025-09-22T18:37:47.7278248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.99,280.76*7A
2025-09-22T18:37:48.7283815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.79,280.77*5D
2025-09-22T18:37:49.7278929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.60,280.69*5B
2025-09-22T18:37:50.7284608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,280.67*58
2025-09-22T18:37:51.7280306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,280.69*53
2025-09-22T18:37:52.7286468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,280.65*53
2025-09-22T18:37:53.7283663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.53,280.66*5E
2025-09-22T18:37:54.7278981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.85,280.77*54
2025-09-22T18:37:55.7283670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,280.72*5F
2025-09-22T18:37:56.7280411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.87,280.58*5F
2025-09-22T18:37:57.7286591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,280.58*55
2025-09-22T18:37:58.7282455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,280.82*56
2025-09-22T18:37:59.7277819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,280.93*7A
2025-09-22T18:38:00.7282626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,280.84*53
2025-09-22T18:38:01.7279316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,280.86*50
2025-09-22T18:38:02.7283821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.11,280.86*7B
2025-09-22T18:38:03.7280978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.17,280.77*5C
2025-09-22T18:38:04.7281779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.13,280.61*51
2025-09-22T18:38:05.7277634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.67,280.54*58
2025-09-22T18:38:06.7284056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.24,280.49*5B
2025-09-22T18:38:07.7280833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,280.54*57
2025-09-22T18:38:08.7286597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,280.51*5D
2025-09-22T18:38:09.7284282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,280.50*50
2025-09-22T18:38:10.7285385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,280.69*5E
2025-09-22T18:38:11.7281593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.73,280.75*7D
2025-09-22T18:38:12.7277392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.18,280.50*79
2025-09-22T18:38:13.7283648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.18,280.50*50
2025-09-22T18:38:14.7279753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,280.56*57
2025-09-22T18:38:15.7279138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.76,280.42*70
2025-09-22T18:38:16.7285213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.72,280.31*59
2025-09-22T18:38:17.7280812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,280.26*5E
2025-09-22T18:38:18.7285434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,280.21*56
2025-09-22T18:38:19.7281634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.34,280.16*50
2025-09-22T18:38:20.7277868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,280.26*58
2025-09-22T18:38:21.7283006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,280.39*54
2025-09-22T18:38:22.7279526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,280.32*5F
2025-09-22T18:38:23.7285215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,280.26*5E
2025-09-22T18:38:24.7282416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.95,280.22*50
2025-09-22T18:38:25.7277873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.02,280.02*57
2025-09-22T18:38:26.7276583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.01,279.86*54
2025-09-22T18:38:27.7282833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,279.80*57
2025-09-22T18:38:28.7285649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,279.92*56
2025-09-22T18:38:29.7284017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,279.90*59
2025-09-22T18:38:30.7282166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.75,279.80*56
2025-09-22T18:38:31.7278625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,279.82*57
2025-09-22T18:38:32.7277597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,279.76*50
2025-09-22T18:38:33.7280158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.79,279.56*7C
2025-09-22T18:38:34.7285964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,279.46*5C
2025-09-22T18:38:35.7281339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,279.41*58
2025-09-22T18:38:36.7282820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,279.32*5E
2025-09-22T18:38:37.7279434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,279.40*5B
2025-09-22T18:38:38.7283684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,279.30*5A
2025-09-22T18:38:39.7282961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,279.23*50
2025-09-22T18:38:40.7285465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.84,279.41*5A
2025-09-22T18:38:41.7281931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,279.42*56
2025-09-22T18:38:42.7278114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,279.23*59
2025-09-22T18:38:43.7286539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,279.31*5F
2025-09-22T18:38:44.7280980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,279.33*59
2025-09-22T18:38:45.7278500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,279.13*71
2025-09-22T18:38:46.7283564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,279.22*76
2025-09-22T18:38:47.7279051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,279.31*5E
2025-09-22T18:38:48.7284606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.63,279.23*5D
2025-09-22T18:38:49.7281474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,279.32*59
2025-09-22T18:38:50.7286966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,279.35*52
2025-09-22T18:38:51.7282688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,279.32*5A
2025-09-22T18:38:52.7277993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,279.47*5A
2025-09-22T18:38:53.7277753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,279.64*5B
2025-09-22T18:38:54.7283688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,279.57*5F
2025-09-22T18:38:55.7280063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,279.75*59
2025-09-22T18:38:56.7284132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,279.95*53
2025-09-22T18:38:57.7282983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.73,279.77*70
2025-09-22T18:38:58.7277279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.08,279.64*7F
2025-09-22T18:38:59.7283528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.94,279.70*50
2025-09-22T18:39:00.7278508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,279.75*5E
2025-09-22T18:39:01.7286158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,279.72*5B
2025-09-22T18:39:02.7282471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,279.75*5F
2025-09-22T18:39:03.7277368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.30,279.72*5E
2025-09-22T18:39:04.7282807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,279.70*5E
2025-09-22T18:39:05.7287016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.05,279.48*55
2025-09-22T18:39:06.7283569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.11,279.35*5B
2025-09-22T18:39:07.7278978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.69,279.59*5D
2025-09-22T18:39:08.7284571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,279.67*5E
2025-09-22T18:39:09.7280880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,279.57*5E
2025-09-22T18:39:10.7286838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,279.60*51
2025-09-22T18:39:11.7282797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,279.66*75
2025-09-22T18:39:12.7276991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.75,279.56*76
2025-09-22T18:39:13.7284790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.01,279.53*59
2025-09-22T18:39:14.7282865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,279.59*5C
2025-09-22T18:39:15.7276527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,279.64*5C
2025-09-22T18:39:16.7283317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,279.66*57
2025-09-22T18:39:17.7278815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,279.82*56
2025-09-22T18:39:18.7284477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,280.08*75
2025-09-22T18:39:19.7283420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,280.11*5C
2025-09-22T18:39:20.7279859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,280.08*54
2025-09-22T18:39:21.7284476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.81,280.17*52
2025-09-22T18:39:22.7281348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,280.25*56
2025-09-22T18:39:23.7276312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,280.22*57
2025-09-22T18:39:24.7282817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,280.16*5D
2025-09-22T18:39:25.7279502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,280.21*59
2025-09-22T18:39:26.7280798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,280.17*56
2025-09-22T18:39:27.7288538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,280.24*5D
2025-09-22T18:39:28.7284076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,280.30*5C
2025-09-22T18:39:29.7278721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,280.31*59
2025-09-22T18:39:30.7283060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,280.24*5C
2025-09-22T18:39:31.7278304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,280.33*5F
2025-09-22T18:39:32.7283932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,280.49*50
2025-09-22T18:39:33.7280975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,280.45*58
2025-09-22T18:39:34.7286212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,280.47*5C
2025-09-22T18:39:35.7282885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,280.63*58
2025-09-22T18:39:36.7278463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,280.63*5A
2025-09-22T18:39:37.7284938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,280.63*5B
2025-09-22T18:39:38.7282807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,280.68*57
2025-09-22T18:39:39.7281803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,280.68*55
2025-09-22T18:39:40.7278643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.85,280.70*79
2025-09-22T18:39:41.7283396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,280.74*5C
2025-09-22T18:39:42.7279897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,280.83*52
2025-09-22T18:39:43.7285989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,281.01*51
2025-09-22T18:39:44.7281015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,281.14*71
2025-09-22T18:39:45.7297902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,281.20*5E
2025-09-22T18:39:46.7283584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,281.31*5D
2025-09-22T18:39:47.7278538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,281.33*58
2025-09-22T18:39:48.7283142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.80,281.41*7C
2025-09-22T18:39:49.7278880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,281.43*5D
2025-09-22T18:39:50.7283777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,281.31*52
2025-09-22T18:39:51.7280260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,281.43*5F
2025-09-22T18:39:52.7283184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,281.54*5A
2025-09-22T18:39:53.7283521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,281.46*50
2025-09-22T18:39:54.7278526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.75,281.49*52
2025-09-22T18:39:55.7279271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.81,281.56*56
2025-09-22T18:39:56.7280611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,281.55*59
2025-09-22T18:39:57.7285073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,281.53*55
2025-09-22T18:39:58.7281995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,281.45*50
2025-09-22T18:39:59.7277308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,281.39*5E
2025-09-22T18:40:00.7284484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,281.35*5A
2025-09-22T18:40:01.7280133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,281.15*5B
2025-09-22T18:40:02.7281746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,281.07*77
2025-09-22T18:40:03.7279710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,281.19*5B
2025-09-22T18:40:04.7277024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,281.05*5E
2025-09-22T18:40:05.7283773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.85,280.99*50
2025-09-22T18:40:06.7282544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.91,281.07*56
2025-09-22T18:40:07.7280507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.96,280.97*5D
2025-09-22T18:40:08.7277100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,280.96*58
2025-09-22T18:40:09.7283290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,281.02*54
2025-09-22T18:40:10.7279644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,280.85*52
2025-09-22T18:40:11.7286017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,280.61*5A
2025-09-22T18:40:12.7281278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,280.63*5C
2025-09-22T18:40:13.7277063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,280.73*5A
2025-09-22T18:40:14.7284353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,280.69*5C
2025-09-22T18:40:15.7279093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.01,280.78*56
2025-09-22T18:40:16.7285765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.06,280.81*57
2025-09-22T18:40:17.7282612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.88,280.65*77
2025-09-22T18:40:18.7279220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.58,280.61*79
2025-09-22T18:40:19.7283338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,280.53*59
2025-09-22T18:40:20.7281056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,280.34*5A
2025-09-22T18:40:21.7276994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.84,280.23*54
2025-09-22T18:40:22.7283242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,280.31*50
2025-09-22T18:40:23.7279099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.88,280.35*5D
2025-09-22T18:40:24.7283988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.95,280.34*57
2025-09-22T18:40:25.7277606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.75,280.32*50
2025-09-22T18:40:26.7283995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,280.31*5C
2025-09-22T18:40:27.7282593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,280.41*5C
2025-09-22T18:40:28.7283360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,280.23*58
2025-09-22T18:40:29.7277383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.98,279.99*5C
2025-09-22T18:40:30.7280408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,280.09*5E
2025-09-22T18:40:31.7280797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,280.09*51
2025-09-22T18:40:32.7283513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,279.99*55
2025-09-22T18:40:33.7279972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,280.07*5F
2025-09-22T18:40:34.7284935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,280.15*5C
2025-09-22T18:40:35.7281754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,280.13*58
2025-09-22T18:40:36.7277660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,280.11*56
2025-09-22T18:40:37.7282780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,280.14*5D
2025-09-22T18:40:38.7279537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,280.13*5E
2025-09-22T18:40:39.7285315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.79,280.14*50
2025-09-22T18:40:40.7280375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,280.30*5E
2025-09-22T18:40:41.7287139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,280.41*57
2025-09-22T18:40:42.7282779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,280.27*50
2025-09-22T18:40:43.7276894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,280.28*5C
2025-09-22T18:40:44.7284139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,280.51*58
2025-09-22T18:40:45.7280518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,280.49*54
2025-09-22T18:40:46.7281392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.62,280.40*70
2025-09-22T18:40:47.7278170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,280.58*57
2025-09-22T18:40:48.7284567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,280.70*5C
2025-09-22T18:40:49.7285155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,280.72*5E
2025-09-22T18:40:50.7280254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,280.74*5D
2025-09-22T18:40:51.7287472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,280.81*56
2025-09-22T18:40:52.7282836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,280.92*5F
2025-09-22T18:40:53.7277802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,280.80*57
2025-09-22T18:40:54.7283050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,280.65*5D
2025-09-22T18:40:55.7282309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.53,280.71*5F
2025-09-22T18:40:56.7279332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,280.75*52
2025-09-22T18:40:57.7286941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,280.78*5E
2025-09-22T18:40:58.7281248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,280.81*52
2025-09-22T18:40:59.7277702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,280.72*5C
2025-09-22T18:41:00.7286603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,280.70*59
2025-09-22T18:41:01.7282048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,280.72*7E
2025-09-22T18:41:02.7278786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.91,280.63*57
2025-09-22T18:41:03.7284011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,280.63*50
2025-09-22T18:41:04.7280792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,280.64*5A
2025-09-22T18:41:05.7282515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,280.59*52
2025-09-22T18:41:06.7278591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,280.61*5E
2025-09-22T18:41:07.7284557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,280.64*50
2025-09-22T18:41:08.7287028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.74,280.43*5D
2025-09-22T18:41:09.7282103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,280.31*5B
2025-09-22T18:41:10.7278480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,280.32*5E
2025-09-22T18:41:11.7283787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,280.15*59
2025-09-22T18:41:12.7279478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,280.11*5D
2025-09-22T18:41:13.7284863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,280.12*5E
2025-09-22T18:41:14.7281200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,279.93*51
2025-09-22T18:41:15.7277097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.90,279.86*5E
2025-09-22T18:41:16.7282217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,279.92*58
2025-09-22T18:41:17.7279107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,279.88*5A
2025-09-22T18:41:18.7285958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,279.81*59
2025-09-22T18:41:19.7280097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,279.85*54
2025-09-22T18:41:20.7286191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,279.81*5A
2025-09-22T18:41:21.7282945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,279.70*58
2025-09-22T18:41:22.7278509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,279.62*52
2025-09-22T18:41:23.7283732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.76,279.59*50
2025-09-22T18:41:24.7281056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,279.57*5A
2025-09-22T18:41:25.7286500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,279.59*5A
2025-09-22T18:41:26.7281321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,279.53*5D
2025-09-22T18:41:27.7278208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,279.37*5B
2025-09-22T18:41:28.7280155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,279.43*58
2025-09-22T18:41:29.7281298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,279.31*54
2025-09-22T18:41:30.7285861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.02,279.03*71
2025-09-22T18:41:31.7282344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.01,279.02*73
2025-09-22T18:41:32.7281758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,279.09*51
2025-09-22T18:41:33.7337037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,279.04*56
2025-09-22T18:41:34.7284032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,279.20*70
2025-09-22T18:41:35.7279968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,279.24*70
2025-09-22T18:41:36.7283483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,279.10*5A
2025-09-22T18:41:37.7280986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,279.11*52
2025-09-22T18:41:38.7287709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.02,279.13*5B
2025-09-22T18:41:39.7282760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,279.06*55
2025-09-22T18:41:40.7279065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,279.13*5A
2025-09-22T18:41:41.7283039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,279.21*5F
2025-09-22T18:41:42.7280242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,279.09*57
2025-09-22T18:41:43.7286989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,279.04*5E
2025-09-22T18:41:44.7283950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,279.25*59
2025-09-22T18:41:45.7280428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,279.45*5E
2025-09-22T18:41:46.7285239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,279.48*51
2025-09-22T18:41:47.7283104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,279.57*59
2025-09-22T18:41:48.7278042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,279.77*5A
2025-09-22T18:41:49.7282662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,279.78*53
2025-09-22T18:41:50.7280773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,279.68*7D
2025-09-22T18:41:51.7285402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,279.71*5E
2025-09-22T18:41:52.7281166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,279.79*51
2025-09-22T18:41:53.7277722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,279.85*51
2025-09-22T18:41:54.7283118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,279.95*56
2025-09-22T18:41:55.7277706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,280.14*56
2025-09-22T18:41:56.7284973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,280.24*53
2025-09-22T18:41:57.7280251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,280.23*53
2025-09-22T18:41:58.7285974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,280.19*50
2025-09-22T18:41:59.7281245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,280.20*5D
2025-09-22T18:42:00.7276731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,280.19*51
2025-09-22T18:42:01.7283743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.67,280.23*58
2025-09-22T18:42:02.7281447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,280.25*50
2025-09-22T18:42:03.7285965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,280.33*50
2025-09-22T18:42:04.7283449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,280.36*7E
2025-09-22T18:42:05.7278584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,280.23*56
2025-09-22T18:42:06.7284036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,280.27*55
2025-09-22T18:42:07.7280836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,280.26*51
2025-09-22T18:42:08.7285266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,280.31*59
2025-09-22T18:42:09.7282048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,280.48*51
2025-09-22T18:42:10.7277757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,280.48*53
2025-09-22T18:42:11.7284335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,280.32*5F
2025-09-22T18:42:12.7280051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,280.39*55
2025-09-22T18:42:13.7285408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.66,280.47*5E
2025-09-22T18:42:14.7283162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,280.26*5E
2025-09-22T18:42:15.7277373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,280.15*57
2025-09-22T18:42:16.7277511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,280.41*59
2025-09-22T18:42:17.7283179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.00,280.48*7E
2025-09-22T18:42:18.7280676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,280.25*74
2025-09-22T18:42:19.7279536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,280.25*54
2025-09-22T18:42:20.7285813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,280.50*5F
2025-09-22T18:42:21.7282163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,280.46*5A
2025-09-22T18:42:22.7286203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.89,280.22*5B
2025-09-22T18:42:23.7282751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.24,280.12*57
2025-09-22T18:42:24.7278052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.10,280.11*57
2025-09-22T18:42:25.7284231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,280.11*58
2025-09-22T18:42:26.7280341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,280.01*5A
2025-09-22T18:42:27.7285653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,280.02*5D
2025-09-22T18:42:28.7280516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,279.86*54
2025-09-22T18:42:29.7286100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,279.54*54
2025-09-22T18:42:30.7285336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.21,279.51*74
2025-09-22T18:42:31.7286529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.02,279.59*79
2025-09-22T18:42:32.7282756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,279.63*5B
2025-09-22T18:42:33.7280293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,279.71*59
2025-09-22T18:42:34.7385834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,279.97*75
2025-09-22T18:42:35.7283354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,280.11*77
2025-09-22T18:42:36.7278721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,279.95*54
2025-09-22T18:42:37.7285759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.82,279.74*53
2025-09-22T18:42:38.7281578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.15,279.73*53
2025-09-22T18:42:39.7277836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.15,279.58*5B
2025-09-22T18:42:40.7282984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.11,279.49*50
2025-09-22T18:42:41.7280265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.63,279.58*57
2025-09-22T18:42:42.7286818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.12,279.68*53
2025-09-22T18:42:43.7286528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,279.81*52
2025-09-22T18:42:44.7282351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,279.94*7B
2025-09-22T18:42:45.7293331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,279.91*51
2025-09-22T18:42:46.7277474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.83,279.79*72
2025-09-22T18:42:47.7282300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.05,279.83*7D
2025-09-22T18:42:48.7280940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,279.90*59
2025-09-22T18:42:49.7387068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,279.90*5D
2025-09-22T18:42:50.7282574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,279.94*57
2025-09-22T18:42:51.7278843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,279.81*55
2025-09-22T18:42:52.7284324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,279.82*7B
2025-09-22T18:42:53.7287386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,279.88*78
2025-09-22T18:42:54.7281194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,279.70*53
2025-09-22T18:42:55.7378642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,279.51*55
2025-09-22T18:42:56.7284780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.27,279.52*5C
2025-09-22T18:42:57.7282447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.10,279.48*5F
2025-09-22T18:42:58.7377853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,279.42*5F
2025-09-22T18:42:59.7286483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,279.54*5C
2025-09-22T18:43:00.7283914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,279.45*5A
2025-09-22T18:43:01.7378602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,279.34*5C
2025-09-22T18:43:02.7376603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,279.35*59
2025-09-22T18:43:03.7284361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,279.31*5E
2025-09-22T18:43:04.7280243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,279.18*52
2025-09-22T18:43:05.7386319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,279.03*52
2025-09-22T18:43:06.7282035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,279.08*5A
2025-09-22T18:43:07.7378929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,279.19*5E
2025-09-22T18:43:08.7283660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,279.05*54
2025-09-22T18:43:09.7381134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.52,278.92*51
2025-09-22T18:43:10.7284774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,279.04*5B
2025-09-22T18:43:11.7283414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,279.13*58
2025-09-22T18:43:12.7283940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,278.98*7D
2025-09-22T18:43:13.7279714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,278.97*72
2025-09-22T18:43:14.7285957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,279.14*5E
2025-09-22T18:43:15.7385987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,279.04*59
2025-09-22T18:43:16.7284041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.55,278.93*7C
2025-09-22T18:43:17.7378949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,279.12*5C
2025-09-22T18:43:18.7284009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,279.31*5B
2025-09-22T18:43:19.7378738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,279.27*5B
2025-09-22T18:43:20.7382409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,279.32*53
2025-09-22T18:43:21.7378471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,279.55*5F
2025-09-22T18:43:22.7382989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,279.58*72
2025-09-22T18:43:23.7379992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,279.63*7A
2025-09-22T18:43:24.7385811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,279.66*71
2025-09-22T18:43:25.7382043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,279.63*5E
2025-09-22T18:43:26.7388189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,279.64*5D
2025-09-22T18:43:27.7284068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.74,279.72*76
2025-09-22T18:43:28.7285221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,279.84*5A
2025-09-22T18:43:29.7285694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,279.92*51
2025-09-22T18:43:30.7382122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,279.94*52
2025-09-22T18:43:31.7277700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.10,279.95*54
2025-09-22T18:43:32.7383019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,280.02*70
2025-09-22T18:43:33.7379515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,279.97*5B
2025-09-22T18:43:34.7384383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,279.96*50
2025-09-22T18:43:35.7381129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,280.16*5A
2025-09-22T18:43:36.7281918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,280.27*58
2025-09-22T18:43:37.7286124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,280.21*55
2025-09-22T18:43:38.7282738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,280.15*51
2025-09-22T18:43:39.7278445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,280.06*5E
2025-09-22T18:43:40.7276868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,280.10*5D
2025-09-22T18:43:41.7384281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,280.22*59
2025-09-22T18:43:42.7378664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,280.12*5E
2025-09-22T18:43:43.7285168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,280.06*7D
2025-09-22T18:43:44.7281878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,280.02*77
2025-09-22T18:43:45.7378570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,280.11*50
2025-09-22T18:43:46.7377473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,280.30*5E
2025-09-22T18:43:47.7384542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,280.35*75
2025-09-22T18:43:48.7384665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,280.33*7D
2025-09-22T18:43:49.7379859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,280.34*5A
2025-09-22T18:43:50.7280865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,280.45*5E
2025-09-22T18:43:51.7286936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,280.34*5E
2025-09-22T18:43:52.7285194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.62,280.23*59
2025-09-22T18:43:53.7282086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,280.35*59
2025-09-22T18:43:54.7377334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,280.47*55
2025-09-22T18:43:55.7384028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,280.42*5A
2025-09-22T18:43:56.7280800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.48,280.54*7E
2025-09-22T18:43:57.7280999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.28,280.73*74
2025-09-22T18:43:58.7384649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,280.74*5C
2025-09-22T18:43:59.7380443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,280.92*7B
2025-09-22T18:44:00.7375798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,281.28*75
2025-09-22T18:44:01.7382510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,281.24*71
2025-09-22T18:44:02.7378421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,281.17*5E
2025-09-22T18:44:03.7385010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,281.18*56
2025-09-22T18:44:04.7380849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.60,281.12*5D
2025-09-22T18:44:05.7387792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,280.97*5D
2025-09-22T18:44:06.7286838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,281.01*5C
2025-09-22T18:44:07.7282452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,281.16*58
2025-09-22T18:44:08.7287486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,280.98*5E
2025-09-22T18:44:09.7282742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,280.74*5E
2025-09-22T18:44:10.7378281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,280.73*53
2025-09-22T18:44:11.7284416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.50,280.81*78
2025-09-22T18:44:12.7383864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,280.78*54
2025-09-22T18:44:13.7382730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,280.78*5D
2025-09-22T18:44:14.7378568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,281.01*5C
2025-09-22T18:44:15.7383915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,281.08*7A
2025-09-22T18:44:16.7379914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,280.99*5E
2025-09-22T18:44:17.7285264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,280.88*5D
2025-09-22T18:44:18.7381313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.88,280.61*59
2025-09-22T18:44:19.7378386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.95,280.49*53
2025-09-22T18:44:20.7284017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,280.47*5D
2025-09-22T18:44:21.7379406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,280.42*5B
2025-09-22T18:44:22.7285991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,280.45*5B
2025-09-22T18:44:23.7390770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,280.61*5F
2025-09-22T18:44:24.7277074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,280.63*75
2025-09-22T18:44:25.7283318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.55,280.73*72
2025-09-22T18:44:26.7279597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.70,280.81*7A
2025-09-22T18:44:27.7385832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,280.53*5A
2025-09-22T18:44:28.7380634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,280.50*5B
2025-09-22T18:44:29.7386971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,280.72*58
2025-09-22T18:44:30.7384018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,280.75*76
2025-09-22T18:44:31.7378058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,280.58*51
2025-09-22T18:44:32.7383430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.58,280.49*5D
2025-09-22T18:44:33.7383679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,280.56*58
2025-09-22T18:44:34.7380804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.99,280.42*5A
2025-09-22T18:44:35.7287595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,280.22*5D
2025-09-22T18:44:36.7381085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,280.31*57
2025-09-22T18:44:37.7377817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,280.36*5C
2025-09-22T18:44:38.7383762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,280.34*5A
2025-09-22T18:44:39.7378462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,280.64*74
2025-09-22T18:44:40.7384460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,280.79*79
2025-09-22T18:44:41.7282032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.30,280.79*7D
2025-09-22T18:44:42.7378219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.69,280.86*71
2025-09-22T18:44:43.7426857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.95,280.76*58
2025-09-22T18:44:44.7379890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.92,280.65*53
2025-09-22T18:44:45.7381658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,280.67*5F
2025-09-22T18:44:46.7378778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,280.73*75
2025-09-22T18:44:47.7385710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,280.66*7C
2025-09-22T18:44:48.7380994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,280.56*73
2025-09-22T18:44:49.7386759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,280.69*53
2025-09-22T18:44:50.7381947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,280.71*58
2025-09-22T18:44:51.7382206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,280.67*5C
2025-09-22T18:44:52.7378392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,280.88*75
2025-09-22T18:44:53.7382387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,280.97*54
2025-09-22T18:44:54.7384659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,280.91*50
2025-09-22T18:44:55.7379725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,281.12*5A
2025-09-22T18:44:56.7385807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,281.04*5D
2025-09-22T18:44:57.7381130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,280.79*57
2025-09-22T18:44:58.7386443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.13,280.69*54
2025-09-22T18:44:59.7382697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.96,280.69*58
2025-09-22T18:45:00.7378112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,280.64*55
2025-09-22T18:45:01.7385010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,280.50*5F
2025-09-22T18:45:02.7383934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,280.43*5B
2025-09-22T18:45:03.7380251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,280.70*7A
2025-09-22T18:45:04.7385490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,281.01*7B
2025-09-22T18:45:05.7380726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,280.96*53
2025-09-22T18:45:06.7378315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,280.84*5E
2025-09-22T18:45:07.7383037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.25,280.77*5C
2025-09-22T18:45:08.7381186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.45,280.65*5F
2025-09-22T18:45:09.7376611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.28,280.46*56
2025-09-22T18:45:10.7383412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,280.53*5B
2025-09-22T18:45:11.7378765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,280.63*71
2025-09-22T18:45:12.7385993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,280.56*74
2025-09-22T18:45:13.7381883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,280.48*7E
2025-09-22T18:45:14.7378473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,280.62*52
2025-09-22T18:45:15.7383888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.63,280.77*5B
2025-09-22T18:45:16.7380281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.10,280.68*57
2025-09-22T18:45:17.7385017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.33,280.62*5F
2025-09-22T18:45:18.7381613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.07,280.77*70
2025-09-22T18:45:19.7382865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,280.79*5A
2025-09-22T18:45:20.7377452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,280.66*53
2025-09-22T18:45:21.7383292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,280.84*56
2025-09-22T18:45:22.7380618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,280.95*7A
2025-09-22T18:45:23.7384785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,280.86*55
2025-09-22T18:45:24.7381503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,281.03*59
2025-09-22T18:45:25.7377690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,281.18*5C
2025-09-22T18:45:26.7383763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.04,281.02*5C
2025-09-22T18:45:27.7380715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.17,280.94*55
2025-09-22T18:45:28.7386135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,281.05*55
2025-09-22T18:45:29.7379810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,281.21*58
2025-09-22T18:45:30.7377271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,281.12*5E
2025-09-22T18:45:31.7377253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,280.99*5A
2025-09-22T18:45:32.7384729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,281.02*53
2025-09-22T18:45:33.7379597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,280.96*57
2025-09-22T18:45:34.7384546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,280.82*5A
2025-09-22T18:45:35.7381727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,280.74*58
2025-09-22T18:45:36.7378740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,280.79*56
2025-09-22T18:45:37.7386126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,280.88*5F
2025-09-22T18:45:38.7382032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,280.94*51
2025-09-22T18:45:39.7377698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,280.92*58
2025-09-22T18:45:40.7381096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,280.88*5C
2025-09-22T18:45:41.7386212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.00,280.74*56
2025-09-22T18:45:42.7381555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.18,280.76*56
2025-09-22T18:45:43.7377930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,280.76*54
2025-09-22T18:45:44.7384258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.71,280.50*59
2025-09-22T18:45:45.7385127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,280.46*5A
2025-09-22T18:45:46.7381880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,280.64*5E
2025-09-22T18:45:47.7378458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,280.61*5B
2025-09-22T18:45:48.7378990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,280.54*5F
2025-09-22T18:45:49.7384833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,280.63*5A
2025-09-22T18:45:50.7381879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,280.78*54
2025-09-22T18:45:51.7377395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,280.82*57
2025-09-22T18:45:52.7384117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,280.83*56
2025-09-22T18:45:53.7379993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,280.72*54
2025-09-22T18:45:54.7384657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,280.61*5A
2025-09-22T18:45:55.7379688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,280.55*5F
2025-09-22T18:45:56.7387509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.54,280.44*5D
2025-09-22T18:45:57.7382507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,280.30*53
2025-09-22T18:45:58.7378756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,280.38*54
2025-09-22T18:45:59.7384523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,280.40*57
2025-09-22T18:46:00.7377675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.77,280.41*58
2025-09-22T18:46:01.7386030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,280.43*5B
2025-09-22T18:46:02.7382007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,280.38*5C
2025-09-22T18:46:03.7379001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,280.47*5B
2025-09-22T18:46:04.7382828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,280.54*53
2025-09-22T18:46:05.7379465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,280.37*50
2025-09-22T18:46:06.7386778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.82,280.27*53
2025-09-22T18:46:07.7381002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.72,280.37*5F
2025-09-22T18:46:08.7377527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,280.25*5D
2025-09-22T18:46:09.7382762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,279.99*56
2025-09-22T18:46:10.7379810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,279.97*5D
2025-09-22T18:46:11.7385870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,280.00*5B
2025-09-22T18:46:12.7381386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,280.01*5F
2025-09-22T18:46:13.7377892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,280.14*52
2025-09-22T18:46:14.7384248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,280.29*56
2025-09-22T18:46:15.7377809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,280.42*71
2025-09-22T18:46:16.7384116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,280.38*7C
2025-09-22T18:46:17.7380420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,280.37*59
2025-09-22T18:46:18.7379515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,280.45*5F
2025-09-22T18:46:19.7383465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,280.39*57
2025-09-22T18:46:20.7379182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,280.34*52
2025-09-22T18:46:21.7386140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,280.45*5C
2025-09-22T18:46:22.7381779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,280.41*5C
2025-09-22T18:46:23.7410091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,280.37*5F
2025-09-22T18:46:24.7383114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,280.51*50
2025-09-22T18:46:25.7380777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,280.62*58
2025-09-22T18:46:26.7385212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,280.74*58
2025-09-22T18:46:27.7379492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,280.96*51
2025-09-22T18:46:28.7385151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,280.92*59
2025-09-22T18:46:29.7381578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,280.90*5B
2025-09-22T18:46:30.7377770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,281.08*57
2025-09-22T18:46:31.7384316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,281.06*53
2025-09-22T18:46:32.7379545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,280.85*52
2025-09-22T18:46:33.7383754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.03,280.87*57
2025-09-22T18:46:34.7379618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,280.98*5A
2025-09-22T18:46:35.7385311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,280.97*51
2025-09-22T18:46:36.7381491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,281.08*53
2025-09-22T18:46:37.7384794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,281.29*5E
2025-09-22T18:46:38.7378688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,281.27*70
2025-09-22T18:46:39.7386158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,281.20*54
2025-09-22T18:46:40.7376325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,281.25*5A
2025-09-22T18:46:41.7404340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,281.33*58
2025-09-22T18:46:42.7385457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,281.29*58
2025-09-22T18:46:43.7381828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.93,281.33*56
2025-09-22T18:46:44.7377606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,281.49*5D
2025-09-22T18:46:45.7382781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,281.49*53
2025-09-22T18:46:46.7378862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,281.44*70
2025-09-22T18:46:47.7385272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,281.41*53
2025-09-22T18:46:48.7381284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,281.24*59
2025-09-22T18:46:49.7385160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.50,281.19*7C
2025-09-22T18:46:50.7380820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,281.12*58
2025-09-22T18:46:51.7381267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.66,281.02*5C
2025-09-22T18:46:52.7377612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.61,281.18*52
2025-09-22T18:46:53.7383482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,281.26*59
2025-09-22T18:46:54.7378129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,281.16*5B
2025-09-22T18:46:55.7386836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,281.03*5C
2025-09-22T18:46:56.7381549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,281.02*5B
2025-09-22T18:46:57.7377130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.59,281.12*74
2025-09-22T18:46:58.7382994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.84,281.02*7D
2025-09-22T18:46:59.7380189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,280.84*54
2025-09-22T18:47:00.7384110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,280.92*59
2025-09-22T18:47:01.7380002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,281.02*52
2025-09-22T18:47:02.7385486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,281.00*56
2025-09-22T18:47:03.7381073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,281.11*58
2025-09-22T18:47:04.7377641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,281.05*55
2025-09-22T18:47:05.7383834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,280.92*52
2025-09-22T18:47:06.7382065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,280.89*50
2025-09-22T18:47:07.7386312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,280.67*56
2025-09-22T18:47:08.7382821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,280.54*50
2025-09-22T18:47:09.7378800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,280.55*59
2025-09-22T18:47:10.7383865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,280.60*5B
2025-09-22T18:47:11.7384028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,280.63*58
2025-09-22T18:47:12.7380141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,280.70*5E
2025-09-22T18:47:13.7384326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,280.63*57
2025-09-22T18:47:14.7382009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.80,280.59*71
2025-09-22T18:47:15.7379823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.80,280.54*56
2025-09-22T18:47:16.7386047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,280.43*5E
2025-09-22T18:47:17.7385129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,280.38*5A
2025-09-22T18:47:18.7381071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,280.45*56
2025-09-22T18:47:19.7385590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,280.30*59
2025-09-22T18:47:20.7382685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,280.26*59
2025-09-22T18:47:21.7377859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,280.30*5C
2025-09-22T18:47:22.7384679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,280.41*5E
2025-09-22T18:47:23.7379575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,280.49*5D
2025-09-22T18:47:24.7386332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,280.40*5A
2025-09-22T18:47:25.7378521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,280.26*53
2025-09-22T18:47:26.7384400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.93,280.34*52
2025-09-22T18:47:27.7380677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,280.35*58
2025-09-22T18:47:28.7378405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,280.33*5B
2025-09-22T18:47:29.7384163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,280.40*5A
2025-09-22T18:47:30.7382150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,280.37*71
2025-09-22T18:47:31.7385235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,280.21*56
2025-09-22T18:47:32.7381169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,280.21*53
2025-09-22T18:47:33.7384995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.82,280.27*51
2025-09-22T18:47:34.7381456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,280.24*50
2025-09-22T18:47:35.7378022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,280.24*5A
2025-09-22T18:47:36.7382811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,280.28*55
2025-09-22T18:47:37.7378963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,280.28*55
2025-09-22T18:47:38.7384635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,280.18*55
2025-09-22T18:47:39.7380689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,280.20*5F
2025-09-22T18:47:40.7386297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,280.29*51
2025-09-22T18:47:41.7382178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,280.30*52
2025-09-22T18:47:42.7379190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.11,280.16*5C
2025-09-22T18:47:43.7378615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.07,280.05*5B
2025-09-22T18:47:44.7384828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,280.06*5A
2025-09-22T18:47:45.7380816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,280.12*5C
2025-09-22T18:47:46.7386304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,280.11*58
2025-09-22T18:47:47.7382023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,280.14*5A
2025-09-22T18:47:48.7377800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,280.15*5A
2025-09-22T18:47:49.7383826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,280.19*7E
2025-09-22T18:47:50.7379039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,280.16*58
2025-09-22T18:47:51.7384540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,280.12*53
2025-09-22T18:47:52.7382637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,280.07*5C
2025-09-22T18:47:53.7378211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,280.11*5D
2025-09-22T18:47:54.7387202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,280.18*56
2025-09-22T18:47:55.7378074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,280.22*5E
2025-09-22T18:47:56.7383954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.84,280.33*52
2025-09-22T18:47:57.7384910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,280.36*5B
2025-09-22T18:47:58.7378683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.96,280.30*53
2025-09-22T18:47:59.7386651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.85,280.29*71
2025-09-22T18:48:00.7382203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,280.23*58
2025-09-22T18:48:01.7378705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,280.26*51
2025-09-22T18:48:02.7384698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,280.46*58
2025-09-22T18:48:03.7379775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,280.63*5D
2025-09-22T18:48:04.7386306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,280.65*5F
2025-09-22T18:48:05.7381362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.65,280.76*73
2025-09-22T18:48:06.7378148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,280.78*53
2025-09-22T18:48:07.7386137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.79,280.76*56
2025-09-22T18:48:08.7383712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.95,280.68*50
2025-09-22T18:48:09.7380270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,280.61*56
2025-09-22T18:48:10.7384921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,280.69*5E
2025-09-22T18:48:11.7379414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,280.62*5C
2025-09-22T18:48:12.7386236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,280.51*5C
2025-09-22T18:48:13.7382591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,280.67*5D
2025-09-22T18:48:14.7378785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,280.70*5C
2025-09-22T18:48:15.7384303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.95,280.67*52
2025-09-22T18:48:16.7380325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.16,280.78*7B
2025-09-22T18:48:17.7384093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.19,280.71*53
2025-09-22T18:48:18.7379997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.09,280.61*78
2025-09-22T18:48:19.7385696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,280.61*50
2025-09-22T18:48:20.7382109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,280.54*71
2025-09-22T18:48:21.7377488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.13,280.64*73
2025-09-22T18:48:22.7384160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,280.88*58
2025-09-22T18:48:23.7380013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,280.95*51
2025-09-22T18:48:24.7386045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.38,280.95*58
2025-09-22T18:48:25.7383021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.47,280.95*55
2025-09-22T18:48:26.7378820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.09,280.91*57
2025-09-22T18:48:27.7384857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,281.00*5F
2025-09-22T18:48:28.7381281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,281.04*56
2025-09-22T18:48:29.7384640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,281.02*73
2025-09-22T18:48:30.7383640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,281.34*77
2025-09-22T18:48:31.7378770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.24,281.43*5E
2025-09-22T18:48:32.7383932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.93,281.22*7E
2025-09-22T18:48:33.7382419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.32,281.32*57
2025-09-22T18:48:34.7386171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,281.36*54
2025-09-22T18:48:35.7381949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.09,281.18*59
2025-09-22T18:48:36.7378912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,281.34*5F
2025-09-22T18:48:37.7386188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,281.33*5A
2025-09-22T18:48:38.7377748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.56,281.23*5C
2025-09-22T18:48:39.7382563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.56,281.41*5F
2025-09-22T18:48:40.7377719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,281.56*56
2025-09-22T18:48:41.7384814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,281.45*59
2025-09-22T18:48:42.7380288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,281.46*55
2025-09-22T18:48:43.7378619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,281.48*5D
2025-09-22T18:48:44.7380711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,281.48*57
2025-09-22T18:48:45.7377348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,281.60*71
2025-09-22T18:48:46.7382437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.92,281.40*7B
2025-09-22T18:48:47.7378577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.27,281.19*54
2025-09-22T18:48:48.7385213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.15,281.26*5F
2025-09-22T18:48:49.7381002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,281.29*57
2025-09-22T18:48:50.7386073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.58,281.27*7B
2025-09-22T18:48:51.7382117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,281.35*50
2025-09-22T18:48:52.7378158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,281.30*54
2025-09-22T18:48:53.7383521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.69,281.21*52
2025-09-22T18:48:54.7377611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,281.31*59
2025-09-22T18:48:55.7384733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,281.31*5A
2025-09-22T18:48:56.7386530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,281.12*54
2025-09-22T18:48:57.7384494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,281.17*5E
2025-09-22T18:48:58.7382240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,281.25*50
2025-09-22T18:48:59.7377726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.70,281.05*73
2025-09-22T18:49:00.7382981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.02,280.93*5F
2025-09-22T18:49:01.7379342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.15,280.76*5C
2025-09-22T18:49:02.7385322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.12,280.62*50
2025-09-22T18:49:03.7380663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.85,280.72*7B
2025-09-22T18:49:04.7424961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,280.67*58
2025-09-22T18:49:05.7382151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,280.58*53
2025-09-22T18:49:06.7379109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,280.61*5B
2025-09-22T18:49:07.7385097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,280.66*51
2025-09-22T18:49:08.7380659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,280.68*5B
2025-09-22T18:49:09.7387012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.97,280.58*58
2025-09-22T18:49:10.7378856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.07,280.48*53
2025-09-22T18:49:11.7384174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.99,280.52*5C
2025-09-22T18:49:12.7378131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.94,280.39*5D
2025-09-22T18:49:13.7383629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,280.16*59
2025-09-22T18:49:14.7378996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.81,280.17*56
2025-09-22T18:49:15.7384829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.74,280.25*5E
2025-09-22T18:49:16.7381974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,280.33*58
2025-09-22T18:49:17.7377431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,280.29*5C
2025-09-22T18:49:18.7384182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,280.27*53
2025-09-22T18:49:19.7379149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.66,280.44*5D
2025-09-22T18:49:20.7384899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,280.38*5C
2025-09-22T18:49:21.7381182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,280.11*5B
2025-09-22T18:49:22.7386828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,280.16*5E
2025-09-22T18:49:23.7381866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,280.20*57
2025-09-22T18:49:24.7379026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,280.02*56
2025-09-22T18:49:25.7383744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.27,280.05*5B
2025-09-22T18:49:26.7381150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.27,280.07*5C
2025-09-22T18:49:27.7386269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.18,279.95*5E
2025-09-22T18:49:28.7383595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,279.89*58
2025-09-22T18:49:29.7378053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,279.86*5E
2025-09-22T18:49:30.7384306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,279.85*7E
2025-09-22T18:49:31.7380233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,279.75*70
2025-09-22T18:49:32.7387449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.53,279.78*50
2025-09-22T18:49:33.7381835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.83,279.70*57
2025-09-22T18:49:34.7377082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,279.58*5C
2025-09-22T18:49:35.7382587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,279.58*5A
2025-09-22T18:49:36.7380334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,279.46*50
2025-09-22T18:49:37.7385096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,279.39*59
2025-09-22T18:49:38.7380748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.84,279.40*5C
2025-09-22T18:49:39.7381957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.01,279.22*5D
2025-09-22T18:49:40.7378997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.22,279.15*56
2025-09-22T18:49:41.7384018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.01,279.26*5C
2025-09-22T18:49:42.7380174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,279.23*59
2025-09-22T18:49:43.7384548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,279.15*52
2025-09-22T18:49:44.7382328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,279.27*5F
2025-09-22T18:49:45.7376911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,279.47*57
2025-09-22T18:49:46.7382669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,279.57*5A
2025-09-22T18:49:47.7379175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,279.77*55
2025-09-22T18:49:48.7384886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.07,279.92*5D
2025-09-22T18:49:49.7385305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.17,279.93*5D
2025-09-22T18:49:50.7382358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.11,280.07*5B
2025-09-22T18:49:51.7378132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,280.20*5E
2025-09-22T18:49:52.7384195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,280.16*55
2025-09-22T18:49:53.7379465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,280.39*54
2025-09-22T18:49:54.7385023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,280.72*5F
2025-09-22T18:49:55.7380928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,280.84*5B
2025-09-22T18:49:56.7378312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,281.10*52
2025-09-22T18:49:57.7384053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,281.32*5F
2025-09-22T18:49:58.7377603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.72,281.25*73
2025-09-22T18:49:59.7384096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,281.39*57
2025-09-22T18:50:00.7379498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,281.74*5B
2025-09-22T18:50:01.7384492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,281.96*59
2025-09-22T18:50:02.7389720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,282.18*5D
2025-09-22T18:50:03.7377187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,282.35*74
2025-09-22T18:50:04.7384117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,282.40*52
2025-09-22T18:50:05.7379441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,282.38*59
2025-09-22T18:50:06.7384331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,282.56*5D
2025-09-22T18:50:07.7380997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,282.73*59
2025-09-22T18:50:08.7385292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,282.72*5D
2025-09-22T18:50:09.7382570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,282.74*5E
2025-09-22T18:50:10.7381420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,283.01*5F
2025-09-22T18:50:11.7385045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,282.97*5B
2025-09-22T18:50:12.7381887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,282.84*7C
2025-09-22T18:50:13.7378116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,283.05*5B
2025-09-22T18:50:14.7383784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,283.20*56
2025-09-22T18:50:15.7379537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,283.09*55
2025-09-22T18:50:16.7384067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.67,283.03*75
2025-09-22T18:50:17.7381365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,283.04*7D
2025-09-22T18:50:18.7384030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,282.97*53
2025-09-22T18:50:19.7383103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,282.81*51
2025-09-22T18:50:20.7377114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.63,282.83*55
2025-09-22T18:50:21.7384208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,282.98*51
2025-09-22T18:50:22.7379901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,282.88*5F
2025-09-22T18:50:23.7385513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,282.95*5E
2025-09-22T18:50:24.7381871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,283.15*59
2025-09-22T18:50:25.7377922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,283.09*58
2025-09-22T18:50:26.7383321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.01,282.99*59
2025-09-22T18:50:27.7379865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.06,283.02*5E
2025-09-22T18:50:28.7378211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,282.88*51
2025-09-22T18:50:29.7383862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,282.87*57
2025-09-22T18:50:30.7377924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,283.14*5C
2025-09-22T18:50:31.7379024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,283.22*5B
2025-09-22T18:50:32.7384347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,283.15*58
2025-09-22T18:50:33.7381896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,283.26*5B
2025-09-22T18:50:34.7379813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,283.46*52
2025-09-22T18:50:35.7385341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,283.35*5E
2025-09-22T18:50:36.7382115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.90,283.11*5E
2025-09-22T18:50:37.7378596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,283.24*55
2025-09-22T18:50:38.7378578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,283.25*5F
2025-09-22T18:50:39.7384322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,283.00*51
2025-09-22T18:50:40.7382059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.72,283.07*59
2025-09-22T18:50:41.7377923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,283.27*5B
2025-09-22T18:50:42.7382842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,283.41*56
2025-09-22T18:50:43.7379079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,283.44*58
2025-09-22T18:50:44.7384851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.23,283.32*5A
2025-09-22T18:50:45.7378954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.26,283.16*59
2025-09-22T18:50:46.7384575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.14,283.09*59
2025-09-22T18:50:47.7383009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,282.99*54
2025-09-22T18:50:48.7378258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,282.88*5C
2025-09-22T18:50:49.7384022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,282.91*56
2025-09-22T18:50:50.7379891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,282.90*55
2025-09-22T18:50:51.7384880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,282.91*5A
2025-09-22T18:50:52.7380360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.95,282.98*57
2025-09-22T18:50:53.7387005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,282.94*5E
2025-09-22T18:50:54.7382544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,282.88*5D
2025-09-22T18:50:55.7378414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,283.03*5F
2025-09-22T18:50:56.7386887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,282.98*51
2025-09-22T18:50:57.7380997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.90,282.81*5A
2025-09-22T18:50:58.7377077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.05,282.93*57
2025-09-22T18:50:59.7387541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,282.97*5C
2025-09-22T18:51:00.7382685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,282.90*59
2025-09-22T18:51:01.7377938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,282.86*52
2025-09-22T18:51:02.7383914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,282.84*52
2025-09-22T18:51:03.7380866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,282.81*5C
2025-09-22T18:51:04.7385721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.60,282.73*5E
2025-09-22T18:51:05.7382586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,282.60*7A
2025-09-22T18:51:06.7378579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,282.63*58
2025-09-22T18:51:07.7384826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,282.79*58
2025-09-22T18:51:08.7379907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.91,282.78*58
2025-09-22T18:51:09.7385915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.11,282.72*5E
2025-09-22T18:51:10.7384526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.98,282.84*57
2025-09-22T18:51:11.7381877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,282.88*55
2025-09-22T18:51:12.7387080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,282.77*53
2025-09-22T18:51:13.7382139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,282.68*5B
2025-09-22T18:51:14.7376609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,282.71*57
2025-09-22T18:51:15.7379842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,282.66*58
2025-09-22T18:51:16.7385946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,282.60*5D
2025-09-22T18:51:17.7382589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,282.69*51
2025-09-22T18:51:18.7377185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.91,282.60*57
2025-09-22T18:51:19.7378967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,282.66*5D
2025-09-22T18:51:20.7384136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,282.98*5D
2025-09-22T18:51:21.7381006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,282.86*59
2025-09-22T18:51:22.7386198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,282.78*50
2025-09-22T18:51:23.7382979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,283.01*5A
2025-09-22T18:51:24.7381707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,283.04*52
2025-09-22T18:51:25.7378959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,282.89*59
2025-09-22T18:51:26.7379014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.94,282.82*57
2025-09-22T18:51:27.7384785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,282.91*54
2025-09-22T18:51:28.7380029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,283.01*5B
2025-09-22T18:51:29.7386746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.46,282.86*50
2025-09-22T18:51:30.7383107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,282.80*51
2025-09-22T18:51:31.7383779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,283.03*5E
2025-09-22T18:51:32.7379569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,283.05*5D
2025-09-22T18:51:33.7385418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,283.01*50
2025-09-22T18:51:34.7383052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,283.08*50
2025-09-22T18:51:35.7383117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,283.11*57
2025-09-22T18:51:36.7380549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,283.03*58
2025-09-22T18:51:37.7386555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,282.99*58
2025-09-22T18:51:38.7381066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,282.92*51
2025-09-22T18:51:39.7377695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,282.85*51
2025-09-22T18:51:40.7384794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.96,282.83*5E
2025-09-22T18:51:41.7379162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.32,282.73*5E
2025-09-22T18:51:42.7385825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.34,282.67*5D
2025-09-22T18:51:43.7381631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.97,282.64*54
2025-09-22T18:51:44.7377356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,282.60*51
2025-09-22T18:51:45.7384624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,282.73*54
2025-09-22T18:51:46.7380683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,282.77*5D
2025-09-22T18:51:47.7387244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,282.69*56
2025-09-22T18:51:48.7380312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,282.84*7A
2025-09-22T18:51:49.7386890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.86,282.78*70
2025-09-22T18:51:50.7379509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.01,282.47*56
2025-09-22T18:51:51.7383351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.81,282.46*5D
2025-09-22T18:51:52.7378672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,282.68*52
2025-09-22T18:51:53.7385037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,282.67*5E
2025-09-22T18:51:54.7381551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,282.56*5B
2025-09-22T18:51:55.7376781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.61,282.78*55
2025-09-22T18:51:56.7383056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,282.96*56
2025-09-22T18:51:57.7377939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.97,282.80*76
2025-09-22T18:51:58.7386430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.14,282.69*5E
2025-09-22T18:51:59.7377693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.98,282.73*73
2025-09-22T18:52:00.7384040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.64,282.75*76
2025-09-22T18:52:01.7379258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,282.78*51
2025-09-22T18:52:02.7382067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,282.87*57
2025-09-22T18:52:03.7386191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,283.00*55
2025-09-22T18:52:04.7477630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,283.20*59
2025-09-22T18:52:05.7383370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,283.20*57
2025-09-22T18:52:06.7478485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,283.20*55
2025-09-22T18:52:07.7385557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.06,283.15*54
2025-09-22T18:52:08.7382290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.14,283.05*5C
2025-09-22T18:52:09.7376461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,283.03*56
2025-09-22T18:52:10.7384148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,282.97*53
2025-09-22T18:52:11.7472939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,282.96*5C
2025-09-22T18:52:12.7382397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,283.09*57
2025-09-22T18:52:13.7378636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,283.10*5A
2025-09-22T18:52:14.7385905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,283.08*5C
2025-09-22T18:52:15.7477834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.09,283.18*54
2025-09-22T18:52:16.7384341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.05,283.23*74
2025-09-22T18:52:17.7379601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,283.29*59
2025-09-22T18:52:18.7382753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,283.31*58
2025-09-22T18:52:19.7479449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,283.25*5C
2025-09-22T18:52:20.7378991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,283.29*7A
2025-09-22T18:52:21.7382701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,283.26*5E
2025-09-22T18:52:22.7479620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.66,283.23*5A
2025-09-22T18:52:23.7386649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.95,283.19*5C
2025-09-22T18:52:24.7382111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.05,283.16*5E
2025-09-22T18:52:25.7381528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.93,283.20*57
2025-09-22T18:52:26.7379410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,283.17*5C
2025-09-22T18:52:27.7384675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,283.10*50
2025-09-22T18:52:28.7384966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,283.20*50
2025-09-22T18:52:29.7479827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.00,283.39*7A
2025-09-22T18:52:30.7385844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,283.48*51
2025-09-22T18:52:31.7385531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,283.54*57
2025-09-22T18:52:32.7479339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.00,283.59*50
2025-09-22T18:52:33.7385414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.15,283.49*50
2025-09-22T18:52:34.7381952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.03,283.34*72
2025-09-22T18:52:35.7377132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,283.19*56
2025-09-22T18:52:36.7481819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,282.97*5D
2025-09-22T18:52:37.7477591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,283.00*5B
2025-09-22T18:52:38.7385615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,283.12*5E
2025-09-22T18:52:39.7383452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,283.11*5D
2025-09-22T18:52:40.7477992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.03,283.07*5F
2025-09-22T18:52:41.7384515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.32,283.14*5B
2025-09-22T18:52:42.7438698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.09,283.11*56
2025-09-22T18:52:43.7383933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,283.09*5C
2025-09-22T18:52:44.7380150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,283.19*52
2025-09-22T18:52:45.7377946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,283.19*58
2025-09-22T18:52:46.7385566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,283.19*54
2025-09-22T18:52:47.7379478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,283.23*59
2025-09-22T18:52:48.7381292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,283.18*55
2025-09-22T18:52:49.7387702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,283.19*5E
2025-09-22T18:52:50.7481885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,283.20*5E
2025-09-22T18:52:51.7477283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,283.16*51
2025-09-22T18:52:52.7484699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,283.10*56
2025-09-22T18:52:53.7483332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,283.06*53
2025-09-22T18:52:54.7480233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,283.20*51
2025-09-22T18:52:55.7385773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,283.27*5F
2025-09-22T18:52:56.7381827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,283.26*5E
2025-09-22T18:52:57.7482697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,283.36*5E
2025-09-22T18:52:58.7477400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,283.42*5E
2025-09-22T18:52:59.7383560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,283.28*57
2025-09-22T18:53:00.7380422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,283.36*55
2025-09-22T18:53:01.7485394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,283.44*5F
2025-09-22T18:53:02.7382093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,283.26*7F
2025-09-22T18:53:03.7378542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.59,283.16*7A
2025-09-22T18:53:04.7483482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,283.21*54
2025-09-22T18:53:05.7479115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,283.17*56
2025-09-22T18:53:06.7485358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,283.25*58
2025-09-22T18:53:07.7481574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,283.39*5E
2025-09-22T18:53:08.7477805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,283.27*54
2025-09-22T18:53:09.7484929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.95,283.23*56
2025-09-22T18:53:10.7380998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,283.37*5C
2025-09-22T18:53:11.7385033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,283.28*56
2025-09-22T18:53:12.7481266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.67,283.24*5F
2025-09-22T18:53:13.7386405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,283.30*59
2025-09-22T18:53:14.7382122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,283.40*5F
2025-09-22T18:53:15.7477583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,283.39*57
2025-09-22T18:53:16.7383524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,283.31*5B
2025-09-22T18:53:17.7480034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,283.29*55
2025-09-22T18:53:18.7385266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,283.42*5C
2025-09-22T18:53:19.7481703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,283.34*51
2025-09-22T18:53:20.7479588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,283.40*50
2025-09-22T18:53:21.7484833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,283.69*56
2025-09-22T18:53:22.7480729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,283.76*5D
2025-09-22T18:53:23.7477535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,283.93*57
2025-09-22T18:53:24.7482838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,284.10*5A
2025-09-22T18:53:25.7479713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,284.04*5C
2025-09-22T18:53:26.7385547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.98,283.95*52
2025-09-22T18:53:27.7481556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,283.89*5A
2025-09-22T18:53:28.7482533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,283.96*53
2025-09-22T18:53:29.7481780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,283.93*50
2025-09-22T18:53:30.7486419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,283.89*5D
2025-09-22T18:53:31.7482687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,284.04*5B
2025-09-22T18:53:32.7479069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,284.19*5E
2025-09-22T18:53:33.7387579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,284.21*52
2025-09-22T18:53:34.7382038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.20,284.36*70
2025-09-22T18:53:35.7477765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.05,284.34*5C
2025-09-22T18:53:36.7483556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.23,284.12*50
2025-09-22T18:53:37.7480585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.18,284.05*55
2025-09-22T18:53:38.7488302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,283.92*5D
2025-09-22T18:53:39.7497035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,283.74*5B
2025-09-22T18:53:40.7479692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.54,283.66*5D
2025-09-22T18:53:41.7477710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,283.46*5A
2025-09-22T18:53:42.7386108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,283.40*5D
2025-09-22T18:53:43.7481359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.03,283.49*57
2025-09-22T18:53:44.7476671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.28,283.37*56
2025-09-22T18:53:45.7482621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.41,283.22*5B
2025-09-22T18:53:46.7478153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.17,283.35*5F
2025-09-22T18:53:47.7386948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.84,283.40*7B
2025-09-22T18:53:48.7501149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.96,283.26*7E
2025-09-22T18:53:49.7483310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.15,283.19*55
2025-09-22T18:53:50.7484202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.17,283.13*5B
2025-09-22T18:53:51.7479307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.12,283.00*58
2025-09-22T18:53:52.7484330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,282.99*53
2025-09-22T18:53:53.7479633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,283.11*5A
2025-09-22T18:53:54.7477461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,283.10*5A
2025-09-22T18:53:55.7482638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,283.15*5A
2025-09-22T18:53:56.7479102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,283.37*5B
2025-09-22T18:53:57.7485486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,283.36*51
2025-09-22T18:53:58.7481270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.19,283.26*58
2025-09-22T18:53:59.7477206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.22,283.23*72
2025-09-22T18:54:00.7383628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.87,283.08*7F
2025-09-22T18:54:01.7478111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,282.93*56
2025-09-22T18:54:02.7485385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,282.99*5C
2025-09-22T18:54:03.7483981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,282.90*54
2025-09-22T18:54:04.7478212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.79,282.84*58
2025-09-22T18:54:05.7477042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.90,282.89*54
2025-09-22T18:54:06.7482760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,282.78*5E
2025-09-22T18:54:07.7482526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,282.67*52
2025-09-22T18:54:08.7480457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.69,282.66*5F
2025-09-22T18:54:09.7485275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,282.65*5E
2025-09-22T18:54:10.7481265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,282.45*5B
2025-09-22T18:54:11.7485048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,282.35*58
2025-09-22T18:54:12.7480500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,282.46*56
2025-09-22T18:54:13.7487188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,282.32*58
2025-09-22T18:54:14.7482935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.23,282.22*56
2025-09-22T18:54:15.7476914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.25,282.34*5B
2025-09-22T18:54:16.7484059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,282.38*5C
2025-09-22T18:54:17.7485008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,282.28*53
2025-09-22T18:54:18.7481552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,282.41*58
2025-09-22T18:54:19.7479008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,282.52*51
2025-09-22T18:54:20.7487395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,282.47*71
2025-09-22T18:54:21.7482685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,282.47*59
2025-09-22T18:54:22.7478514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.97,282.44*51
2025-09-22T18:54:23.7485372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.94,282.47*52
2025-09-22T18:54:24.7478834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,282.50*5A
2025-09-22T18:54:25.7484364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,282.71*5A
2025-09-22T18:54:26.7480185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,282.90*5C
2025-09-22T18:54:27.7486168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,283.01*52
2025-09-22T18:54:28.7486417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,283.08*52
2025-09-22T18:54:29.7477833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,283.07*5C
2025-09-22T18:54:30.7483174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.17,282.96*5D
2025-09-22T18:54:31.7479466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.14,283.05*70
2025-09-22T18:54:32.7486155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,283.11*55
2025-09-22T18:54:33.7484404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,283.28*52
2025-09-22T18:54:34.7480547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,283.53*7B
2025-09-22T18:54:35.7486514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,283.56*5B
2025-09-22T18:54:36.7477407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,283.56*5C
2025-09-22T18:54:37.7481642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.86,283.80*58
2025-09-22T18:54:38.7477275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.96,283.79*59
2025-09-22T18:54:39.7477578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.14,283.74*5A
2025-09-22T18:54:40.7483382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.88,283.98*5F
2025-09-22T18:54:41.7481590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,284.01*5A
2025-09-22T18:54:42.7484666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,283.90*5B
2025-09-22T18:54:43.7480008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,284.06*53
2025-09-22T18:54:44.7486126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,284.09*51
2025-09-22T18:54:45.7482515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,284.00*51
2025-09-22T18:54:46.7485212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,284.17*53
2025-09-22T18:54:47.7482553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,284.33*56
2025-09-22T18:54:48.7482663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,284.33*51
2025-09-22T18:54:49.7477571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,284.43*58
2025-09-22T18:54:50.7483321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,284.48*5F
2025-09-22T18:54:51.7477071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,284.29*53
2025-09-22T18:54:52.7478328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,284.23*5B
2025-09-22T18:54:53.7480362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,284.30*5A
2025-09-22T18:54:54.7495185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,284.39*55
2025-09-22T18:54:55.7478480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,284.27*51
2025-09-22T18:54:56.7483650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,284.27*5D
2025-09-22T18:54:57.7479762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,284.46*5A
2025-09-22T18:54:58.7485911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,284.42*5A
2025-09-22T18:54:59.7482232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.79,284.29*70
2025-09-22T18:55:00.7477315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,284.27*5F
2025-09-22T18:55:01.7487560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,284.30*56
2025-09-22T18:55:02.7484704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,284.41*5F
2025-09-22T18:55:03.7479420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,284.48*57
2025-09-22T18:55:04.7479691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,284.52*50
2025-09-22T18:55:05.7485265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.83,284.49*5E
2025-09-22T18:55:06.7482510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,284.47*5C
2025-09-22T18:55:07.7481959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,284.46*52
2025-09-22T18:55:08.7478857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,284.49*51
2025-09-22T18:55:09.7478889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,284.45*5A
2025-09-22T18:55:10.7485939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,284.42*57
2025-09-22T18:55:11.7555945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,284.52*5A
2025-09-22T18:55:12.7484934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.00,284.60*5E
2025-09-22T18:55:13.7481424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,284.57*56
2025-09-22T18:55:14.7478144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,284.67*50
2025-09-22T18:55:15.7482860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,284.85*51
2025-09-22T18:55:16.7479231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,284.75*5C
2025-09-22T18:55:17.7480700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,284.64*54
2025-09-22T18:55:18.7486216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,284.63*5B
2025-09-22T18:55:19.7482163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,284.66*5D
2025-09-22T18:55:20.7477742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.08,284.66*58
2025-09-22T18:55:21.7483798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.02,284.66*5D
2025-09-22T18:55:22.7480582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,284.61*55
2025-09-22T18:55:23.7485868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,284.67*5C
2025-09-22T18:55:24.7481719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,284.72*52
2025-09-22T18:55:25.7477390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,284.74*5D
2025-09-22T18:55:26.7482204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,284.80*55
2025-09-22T18:55:27.7479453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,284.85*57
2025-09-22T18:55:28.7486348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.03,284.69*56
2025-09-22T18:55:29.7485243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.10,284.64*5A
2025-09-22T18:55:30.7483422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.81,284.71*56
2025-09-22T18:55:31.7481651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,284.57*57
2025-09-22T18:55:32.7485708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,284.49*55
2025-09-22T18:55:33.7482314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,284.44*57
2025-09-22T18:55:34.7485917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,284.37*50
2025-09-22T18:55:35.7477771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.88,284.45*5C
2025-09-22T18:55:36.7485094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.06,284.50*5B
2025-09-22T18:55:37.7482089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.10,284.42*5D
2025-09-22T18:55:38.7485862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.95,284.44*57
2025-09-22T18:55:39.7480279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,284.45*54
2025-09-22T18:55:40.7486351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,284.40*5A
2025-09-22T18:55:41.7482318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,284.41*57
2025-09-22T18:55:42.7478409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,284.52*58
2025-09-22T18:55:43.7480858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,284.43*71
2025-09-22T18:55:44.7486789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,284.28*56
2025-09-22T18:55:45.7482588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,284.40*53
2025-09-22T18:55:46.7479221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,284.54*52
2025-09-22T18:55:47.7484705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,284.41*5A
2025-09-22T18:55:48.7479127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,284.40*56
2025-09-22T18:55:49.7484270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,284.55*53
2025-09-22T18:55:50.7481239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,284.60*5C
2025-09-22T18:55:51.7477870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,284.64*5D
2025-09-22T18:55:52.7482815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,284.64*58
2025-09-22T18:55:53.7481083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,284.63*5B
2025-09-22T18:55:54.7487292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.03,284.67*76
2025-09-22T18:55:55.7482678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.06,284.71*58
2025-09-22T18:55:56.7477580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,284.70*58
2025-09-22T18:55:57.7484068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,284.73*50
2025-09-22T18:55:58.7481165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,284.81*5B
2025-09-22T18:55:59.7479372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,284.78*53
2025-09-22T18:56:00.7526720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,284.84*53
2025-09-22T18:56:01.7480718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.37,284.91*50
2025-09-22T18:56:02.7487722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,284.87*59
2025-09-22T18:56:03.7485906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,284.82*5E
2025-09-22T18:56:04.7481639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,284.84*5B
2025-09-22T18:56:05.7477293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,284.93*5E
2025-09-22T18:56:06.7486850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.81,284.92*51
2025-09-22T18:56:07.7478972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.82,285.01*52
2025-09-22T18:56:08.7482374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.91,284.94*71
2025-09-22T18:56:09.7484822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.05,284.84*7A
2025-09-22T18:56:10.7480438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,284.93*58
2025-09-22T18:56:11.7484564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,284.91*51
2025-09-22T18:56:12.7479978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,285.00*5B
2025-09-22T18:56:13.7485331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,285.12*5E
2025-09-22T18:56:14.7478030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,285.05*55
2025-09-22T18:56:15.7483243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,285.01*5F
2025-09-22T18:56:16.7478859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,285.07*5D
2025-09-22T18:56:17.7484888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,285.19*56
2025-09-22T18:56:18.7491455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.87,285.19*5E
2025-09-22T18:56:19.7482731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,285.18*50
2025-09-22T18:56:20.7477699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,285.15*50
2025-09-22T18:56:21.7482910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,285.12*50
2025-09-22T18:56:22.7479208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,285.14*52
2025-09-22T18:56:23.7483879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,285.21*5C
2025-09-22T18:56:24.7481102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,285.19*5D
2025-09-22T18:56:25.7486982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,285.12*54
2025-09-22T18:56:26.7481259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,285.06*5F
2025-09-22T18:56:27.7486384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,284.94*59
2025-09-22T18:56:28.7479232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,284.72*59
2025-09-22T18:56:29.7484935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.86,284.74*5A
2025-09-22T18:56:30.7482873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.89,284.87*54
2025-09-22T18:56:31.7477261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.07,284.88*5A
2025-09-22T18:56:32.7484646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,284.88*58
2025-09-22T18:56:33.7481015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.05,284.88*73
2025-09-22T18:56:34.7485647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.83,284.75*53
2025-09-22T18:56:35.7479804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,284.59*51
2025-09-22T18:56:36.7486580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,284.47*54
2025-09-22T18:56:37.7482889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,284.46*5B
2025-09-22T18:56:38.7478776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,284.35*5B
2025-09-22T18:56:39.7485636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,284.30*52
2025-09-22T18:56:40.7481074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,284.40*5D
2025-09-22T18:56:41.7484903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,284.43*50
2025-09-22T18:56:42.7486234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.01,284.32*59
2025-09-22T18:56:43.7482717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.28,284.25*54
2025-09-22T18:56:44.7527668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.29,284.14*55
2025-09-22T18:56:45.7479482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.12,284.05*55
2025-09-22T18:56:46.7485642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,284.04*54
2025-09-22T18:56:47.7483835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,283.99*57
2025-09-22T18:56:48.7483614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,283.85*5D
2025-09-22T18:56:49.7481205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.76,283.85*7C
2025-09-22T18:56:50.7478342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,283.84*54
2025-09-22T18:56:51.7485231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,283.80*5D
2025-09-22T18:56:52.7481241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,284.00*5F
2025-09-22T18:56:53.7486033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,283.97*50
2025-09-22T18:56:54.7483763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,283.88*5F
2025-09-22T18:56:55.7479002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.82,284.05*7F
2025-09-22T18:56:56.7484910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,284.03*51
2025-09-22T18:56:57.7484207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.06,283.99*5D
2025-09-22T18:56:58.7479831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.01,284.12*58
2025-09-22T18:56:59.7485173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,284.13*5C
2025-09-22T18:57:00.7482028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.49,284.10*58
2025-09-22T18:57:01.7479047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,284.25*59
2025-09-22T18:57:02.7480413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,284.34*57
2025-09-22T18:57:03.7485785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,284.21*75
2025-09-22T18:57:04.7480978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,284.29*59
2025-09-22T18:57:05.7477992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,284.39*7B
2025-09-22T18:57:06.7484486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.84,284.39*74
2025-09-22T18:57:07.7481125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.94,284.26*50
2025-09-22T18:57:08.7485545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,284.29*5D
2025-09-22T18:57:09.7482140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,284.41*58
2025-09-22T18:57:10.7478000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,284.43*5D
2025-09-22T18:57:11.7484918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,284.43*5D
2025-09-22T18:57:12.7483703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.56,284.55*5D
2025-09-22T18:57:13.7479359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.60,284.60*5D
2025-09-22T18:57:14.7485453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,284.54*57
2025-09-22T18:57:15.7482012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.84,284.52*7A
2025-09-22T18:57:16.7477282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,284.49*5E
2025-09-22T18:57:17.7483470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,284.32*53
2025-09-22T18:57:18.7479009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,284.29*5F
2025-09-22T18:57:19.7484813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,284.34*5F
2025-09-22T18:57:20.7481334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,284.26*5F
2025-09-22T18:57:21.7476983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,284.31*59
2025-09-22T18:57:22.7482622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,284.59*54
2025-09-22T18:57:23.7478487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,284.53*54
2025-09-22T18:57:24.7479454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.92,284.45*58
2025-09-22T18:57:25.7485944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.74,284.48*7E
2025-09-22T18:57:26.7481120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,284.18*59
2025-09-22T18:57:27.7485758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,284.01*50
2025-09-22T18:57:28.7476047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.44,284.15*53
2025-09-22T18:57:29.7483044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.46,284.14*5E
2025-09-22T18:57:30.7482901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,284.07*57
2025-09-22T18:57:31.7478740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,284.09*51
2025-09-22T18:57:32.7485267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,284.12*5E
2025-09-22T18:57:33.7479908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,284.10*58
2025-09-22T18:57:34.7486418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,284.08*73
2025-09-22T18:57:35.7486737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.88,283.95*7E
2025-09-22T18:57:36.7482300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.78,283.79*70
2025-09-22T18:57:37.7484756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,283.79*5E
2025-09-22T18:57:38.7481463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,283.70*54
2025-09-22T18:57:39.7484989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,283.62*54
2025-09-22T18:57:40.7481619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,283.82*5F
2025-09-22T18:57:41.7483463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,283.87*51
2025-09-22T18:57:42.7481876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.59,283.74*56
2025-09-22T18:57:43.7477556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.44,283.79*5F
2025-09-22T18:57:44.7483382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,283.98*5F
2025-09-22T18:57:45.7481834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.46,283.93*55
2025-09-22T18:57:46.7484123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.89,283.67*5A
2025-09-22T18:57:47.7479402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.16,283.64*58
2025-09-22T18:57:48.7485180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,283.72*57
2025-09-22T18:57:49.7481820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,283.67*55
2025-09-22T18:57:50.7478460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.51,283.63*76
2025-09-22T18:57:51.7483073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,283.70*7F
2025-09-22T18:57:52.7480141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,283.71*55
2025-09-22T18:57:53.7485242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,283.66*53
2025-09-22T18:57:54.7482296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,283.75*59
2025-09-22T18:57:55.7477766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,283.73*50
2025-09-22T18:57:56.7484794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,283.46*5E
2025-09-22T18:57:57.7481840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.83,283.44*53
2025-09-22T18:57:58.7486767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.42,283.58*59
2025-09-22T18:57:59.7477756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,283.40*5E
2025-09-22T18:58:00.7483737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,283.38*53
2025-09-22T18:58:01.7479765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,283.55*54
2025-09-22T18:58:02.7484905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,283.43*52
2025-09-22T18:58:03.7481205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.15,283.48*56
2025-09-22T18:58:04.7486895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,283.73*5C
2025-09-22T18:58:05.7481500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.41,283.71*7B
2025-09-22T18:58:06.7477536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.42,283.73*76
2025-09-22T18:58:07.7484371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,283.78*50
2025-09-22T18:58:08.7479205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,283.77*51
2025-09-22T18:58:09.7478896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.76,283.73*59
2025-09-22T18:58:10.7484207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,283.70*5A
2025-09-22T18:58:11.7487153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,283.77*59
2025-09-22T18:58:12.7483502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,283.93*58
2025-09-22T18:58:13.7478388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,284.05*5C
2025-09-22T18:58:14.7484752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,283.98*59
2025-09-22T18:58:15.7481235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.84,283.92*5C
2025-09-22T18:58:16.7486911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.16,284.08*55
2025-09-22T18:58:17.7481939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.23,284.01*75
2025-09-22T18:58:18.7478664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.03,283.78*7A
2025-09-22T18:58:19.7484281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,283.71*70
2025-09-22T18:58:20.7480559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,283.79*52
2025-09-22T18:58:21.7486663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,283.86*51
2025-09-22T18:58:22.7482474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,284.00*5F
2025-09-22T18:58:23.7479686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,283.92*51
2025-09-22T18:58:24.7481821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,283.96*52
2025-09-22T18:58:25.7485503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,284.19*57
2025-09-22T18:58:26.7479495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,284.15*5D
2025-09-22T18:58:27.7485437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,283.92*54
2025-09-22T18:58:28.7481774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.95,283.85*51
2025-09-22T18:58:29.7485870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,283.70*55
2025-09-22T18:58:30.7482380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,283.57*54
2025-09-22T18:58:31.7478812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,283.56*5B
2025-09-22T18:58:32.7482132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,283.53*5C
2025-09-22T18:58:33.7479600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,283.57*58
2025-09-22T18:58:34.7484352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,283.72*72
2025-09-22T18:58:35.7484986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,283.71*50
2025-09-22T18:58:36.7479320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,283.68*50
2025-09-22T18:58:37.7485521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,283.78*52
2025-09-22T18:58:38.7482461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,283.87*5A
2025-09-22T18:58:39.7478526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,283.83*53
2025-09-22T18:58:40.7484636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,283.82*53
2025-09-22T18:58:41.7480996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,283.89*56
2025-09-22T18:58:42.7479083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,283.88*50
2025-09-22T18:58:43.7485614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,283.72*5A
2025-09-22T18:58:44.7482224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.06,283.61*5B
2025-09-22T18:58:45.7477637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,283.75*52
2025-09-22T18:58:46.7484404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,283.82*54
2025-09-22T18:58:47.7479045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,283.86*54
2025-09-22T18:58:48.7485033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,283.94*76
2025-09-22T18:58:49.7484694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,283.95*71
2025-09-22T18:58:50.7482184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.67,283.94*7A
2025-09-22T18:58:51.7477014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.94,283.89*55
2025-09-22T18:58:52.7483398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.04,283.90*52
2025-09-22T18:58:53.7478918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.00,284.03*5E
2025-09-22T18:58:54.7485023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,284.07*5F
2025-09-22T18:58:55.7486545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,284.05*5C
2025-09-22T18:58:56.7481979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,284.08*52
2025-09-22T18:58:57.7478015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,284.01*5A
2025-09-22T18:58:58.7481011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.85,283.83*70
2025-09-22T18:58:59.7485489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.07,283.66*5A
2025-09-22T18:59:00.7481363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.04,283.66*5B
2025-09-22T18:59:01.7477176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,283.77*57
2025-09-22T18:59:02.7482295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,283.89*59
2025-09-22T18:59:03.7478940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,284.07*5B
2025-09-22T18:59:04.7482054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,284.06*5E
2025-09-22T18:59:05.7478768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,283.94*55
2025-09-22T18:59:06.7486880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,284.01*59
2025-09-22T18:59:07.7486192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.06,283.91*53
2025-09-22T18:59:08.7481596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.33,283.69*51
2025-09-22T18:59:09.7478431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.15,283.73*58
2025-09-22T18:59:10.7479364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,283.72*58
2025-09-22T18:59:11.7483856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,283.68*5B
2025-09-22T18:59:12.7480756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,283.60*57
2025-09-22T18:59:13.7486827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,283.45*54
2025-09-22T18:59:14.7483216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,283.50*58
2025-09-22T18:59:15.7478253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.72,283.64*5D
2025-09-22T18:59:16.7484805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,283.75*54
2025-09-22T18:59:17.7478889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.07,283.81*50
2025-09-22T18:59:18.7484612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.00,283.90*55
2025-09-22T18:59:19.7481189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,283.89*57
2025-09-22T18:59:20.7482340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,283.74*5E
2025-09-22T18:59:21.7478540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,283.63*5D
2025-09-22T18:59:22.7484918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,283.59*57
2025-09-22T18:59:23.7482775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,283.54*58
2025-09-22T18:59:24.7478045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,283.63*5B
2025-09-22T18:59:25.7483813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.73,283.66*5C
2025-09-22T18:59:26.7480772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.89,283.81*50
2025-09-22T18:59:27.7486846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.86,283.90*59
2025-09-22T18:59:28.7483656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,283.85*5B
2025-09-22T18:59:29.7480937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.92,283.92*77
2025-09-22T18:59:30.7487739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,283.91*5D
2025-09-22T18:59:31.7483403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,283.98*5E
2025-09-22T18:59:32.7480526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,284.13*51
2025-09-22T18:59:33.7484469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.46,284.10*59
2025-09-22T18:59:34.7481645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.49,284.14*57
2025-09-22T18:59:35.7486250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,284.27*59
2025-09-22T18:59:36.7482240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,284.39*57
2025-09-22T18:59:37.7484868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,284.33*59
2025-09-22T18:59:38.7486211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,284.28*57
2025-09-22T18:59:39.7481027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,284.36*59
2025-09-22T18:59:40.7478530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,284.42*59
2025-09-22T18:59:41.7482538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.09,284.33*7C
2025-09-22T18:59:42.7480084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.23,284.29*77
2025-09-22T18:59:43.7484320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.95,284.29*5E
2025-09-22T18:59:44.7480317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.58,284.36*51
2025-09-22T18:59:45.7486134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,284.48*55
2025-09-22T18:59:46.7482243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,284.57*58
2025-09-22T18:59:47.7480133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,284.56*5D
2025-09-22T18:59:48.7478302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,284.49*53
2025-09-22T18:59:49.7484433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,284.40*5C
2025-09-22T18:59:50.7480976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.83,284.38*5F
2025-09-22T18:59:51.7486956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,284.46*59
2025-09-22T18:59:52.7484361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,284.49*56
2025-09-22T18:59:53.7480119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,284.41*5D
2025-09-22T18:59:54.7485710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,284.45*5F
2025-09-22T18:59:55.7485387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,284.49*58
2025-09-22T18:59:56.7483494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.09,284.33*77
2025-09-22T18:59:57.7484065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.20,284.25*5F
2025-09-22T18:59:58.7480853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,284.32*50
2025-09-22T18:59:59.7480459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,284.32*51
2025-09-22T19:00:00.7485846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,284.28*59
2025-09-22T19:00:01.7481568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,284.29*70
2025-09-22T19:00:02.7477977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,284.18*56
2025-09-22T19:00:03.7483566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,284.09*51
2025-09-22T19:00:04.7480196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,284.22*51
2025-09-22T19:00:05.7485315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.22,284.26*5A
2025-09-22T19:00:06.7481007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.22,284.24*5B
2025-09-22T19:00:07.7480293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.07,284.20*56
2025-09-22T19:00:08.7478763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,284.20*5A
2025-09-22T19:00:09.7484768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,284.18*59
2025-09-22T19:00:10.7479790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,284.09*57
2025-09-22T19:00:11.7486148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,284.11*53
2025-09-22T19:00:12.7481763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,284.19*5B
2025-09-22T19:00:13.7478574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,284.12*5E
2025-09-22T19:00:14.7485416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,284.13*5B
2025-09-22T19:00:15.7480722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,284.26*52
2025-09-22T19:00:16.7477373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,284.20*5A
2025-09-22T19:00:17.7483417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,284.21*53
2025-09-22T19:00:18.7479301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.82,284.20*52
2025-09-22T19:00:19.7485194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.95,284.12*56
2025-09-22T19:00:20.7486725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.05,284.09*56
2025-09-22T19:00:21.7482724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,284.04*5B
2025-09-22T19:00:22.7479481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,284.08*50
2025-09-22T19:00:23.7485200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,284.15*50
2025-09-22T19:00:24.7480756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,284.25*5E
2025-09-22T19:00:25.7486992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,284.26*59
2025-09-22T19:00:26.7483843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.61,284.18*79
2025-09-22T19:00:27.7478655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,284.18*5D
2025-09-22T19:00:28.7482755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,284.03*58
2025-09-22T19:00:29.7479658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.00,284.00*51
2025-09-22T19:00:30.7485707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,284.15*5E
2025-09-22T19:00:31.7481342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,284.12*5D
2025-09-22T19:00:32.7485351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,284.17*5C
2025-09-22T19:00:33.7481148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.13,284.22*59
2025-09-22T19:00:34.7478241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,284.26*53
2025-09-22T19:00:35.7480433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,284.30*53
2025-09-22T19:00:36.7485399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,284.19*5A
2025-09-22T19:00:37.7482628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.13,284.07*57
2025-09-22T19:00:38.7477789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.10,284.04*5B
2025-09-22T19:00:39.7484921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,284.06*5F
2025-09-22T19:00:40.7479628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,284.19*59
2025-09-22T19:00:41.7484716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,284.33*5D
2025-09-22T19:00:42.7481036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,284.40*5F
2025-09-22T19:00:43.7478134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,284.44*59
2025-09-22T19:00:44.7483508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,284.35*5F
2025-09-22T19:00:45.7478988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,284.37*53
2025-09-22T19:00:46.7483908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,284.30*5E
2025-09-22T19:00:47.7477678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,284.18*52
2025-09-22T19:00:48.7484448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,284.28*52
2025-09-22T19:00:49.7481537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,284.36*53
2025-09-22T19:00:50.7477379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,284.29*7F
2025-09-22T19:00:51.7483810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,284.27*5C
2025-09-22T19:00:52.7478923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,284.21*56
2025-09-22T19:00:53.7485533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,284.13*59
2025-09-22T19:00:54.7480746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,284.00*52
2025-09-22T19:00:55.7480097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,283.92*5D
2025-09-22T19:00:56.7486355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,284.00*5F
2025-09-22T19:00:57.7482290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,284.06*5D
2025-09-22T19:00:58.7478443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,284.03*5A
2025-09-22T19:00:59.7483275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,284.01*5F
2025-09-22T19:01:00.7479819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,284.14*5C
2025-09-22T19:01:01.7482351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.77,284.26*72
2025-09-22T19:01:02.7479284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.06,284.04*58
2025-09-22T19:01:03.7483916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.14,283.86*51
2025-09-22T19:01:04.7480894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,283.93*52
2025-09-22T19:01:05.7584953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,283.88*56
2025-09-22T19:01:06.7483334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,283.83*56
2025-09-22T19:01:07.7478338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,283.90*52
2025-09-22T19:01:08.7483721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,284.01*59
2025-09-22T19:01:09.7482450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,284.01*59
2025-09-22T19:01:10.7477210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,284.02*57
2025-09-22T19:01:11.7483614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,284.00*52
2025-09-22T19:01:12.7478626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.73,284.00*7A
2025-09-22T19:01:13.7486123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,283.93*7E
2025-09-22T19:01:14.7480251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,283.87*5A
2025-09-22T19:01:15.7481484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,283.88*51
2025-09-22T19:01:16.7576432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,283.79*52
2025-09-22T19:01:17.7482956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,283.79*58
2025-09-22T19:01:18.7480697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,283.96*59
2025-09-22T19:01:19.7485379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,283.99*57
2025-09-22T19:01:20.7481591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,283.95*58
2025-09-22T19:01:21.7476992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,283.99*5E
2025-09-22T19:01:22.7483033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,284.04*59
2025-09-22T19:01:23.7479219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.73,284.09*55
2025-09-22T19:01:24.7484491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,284.14*57
2025-09-22T19:01:25.7479738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.16,284.06*5E
2025-09-22T19:01:26.7482508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.96,284.09*5A
2025-09-22T19:01:27.7586915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,284.27*5D
2025-09-22T19:01:28.7483973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,284.29*59
2025-09-22T19:01:29.7479802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,284.28*56
2025-09-22T19:01:30.7481799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,284.43*5A
2025-09-22T19:01:31.7486458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,284.45*55
2025-09-22T19:01:32.7483101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,284.32*58
2025-09-22T19:01:33.7479378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.34,284.23*74
2025-09-22T19:01:34.7483422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.46,284.14*5D
2025-09-22T19:01:35.7578644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.20,284.18*55
2025-09-22T19:01:36.7485191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.68,284.27*54
2025-09-22T19:01:37.7580678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.23,284.46*59
2025-09-22T19:01:38.7586488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,284.66*5A
2025-09-22T19:01:39.7482673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,284.69*52
2025-09-22T19:01:40.7484250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,284.72*51
2025-09-22T19:01:41.7480249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,284.59*5B
2025-09-22T19:01:42.7487278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.96,284.36*7A
2025-09-22T19:01:43.7480488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,284.35*56
2025-09-22T19:01:44.7478689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,284.41*58
2025-09-22T19:01:45.7484733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.79,284.36*53
2025-09-22T19:01:46.7579674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.78,284.55*54
2025-09-22T19:01:47.7485807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,284.67*5F
2025-09-22T19:01:48.7580888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.82,284.62*51
2025-09-22T19:01:49.7581552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.91,284.59*54
2025-09-22T19:01:50.7580347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.87,284.51*54
2025-09-22T19:01:51.7486874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,284.57*5A
2025-09-22T19:01:52.7479878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,284.60*5A
2025-09-22T19:01:53.7486096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,284.39*50
2025-09-22T19:01:54.7480552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,284.50*5B
2025-09-22T19:01:55.7476932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,284.81*5A
2025-09-22T19:01:56.7484756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,284.72*77
2025-09-22T19:01:57.7481212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,284.57*51
2025-09-22T19:01:58.7585846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,284.64*52
2025-09-22T19:01:59.7582048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.99,284.62*5F
2025-09-22T19:02:00.7478960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.91,284.66*7C
2025-09-22T19:02:01.7577754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,284.67*57
2025-09-22T19:02:02.7583314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.58,284.50*55
2025-09-22T19:02:03.7579152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,284.53*52
2025-09-22T19:02:04.7485878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,284.80*52
2025-09-22T19:02:05.7482495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,284.70*5E
2025-09-22T19:02:06.7477980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.04,284.52*5E
2025-09-22T19:02:07.7483211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,284.60*56
2025-09-22T19:02:08.7478961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,284.59*7D
2025-09-22T19:02:09.7484949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,284.53*77
2025-09-22T19:02:10.7580641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,284.54*5C
2025-09-22T19:02:11.7586113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,284.60*5E
2025-09-22T19:02:12.7580328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,284.59*5A
2025-09-22T19:02:13.7481578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.81,284.50*57
2025-09-22T19:02:14.7513862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,284.37*51
2025-09-22T19:02:15.7577782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,284.36*5A
2025-09-22T19:02:16.7587586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,284.30*58
2025-09-22T19:02:17.7582585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,284.05*53
2025-09-22T19:02:18.7479170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,283.96*5A
2025-09-22T19:02:19.7485504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,283.98*51
2025-09-22T19:02:20.7580540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.16,283.76*5C
2025-09-22T19:02:21.7587861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.43,283.63*5E
2025-09-22T19:02:22.7581194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.32,283.69*50
2025-09-22T19:02:23.7578147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.19,283.73*5D
2025-09-22T19:02:24.7584934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,283.75*59
2025-09-22T19:02:25.7481385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,283.72*56
2025-09-22T19:02:26.7580308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,283.63*5C
2025-09-22T19:02:27.7481071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,283.55*51
2025-09-22T19:02:28.7483266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,283.51*5D
2025-09-22T19:02:29.7478995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,283.52*73
2025-09-22T19:02:30.7482896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,283.53*73
2025-09-22T19:02:31.7577933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.91,283.41*57
2025-09-22T19:02:32.7580816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.22,283.36*5A
2025-09-22T19:02:33.7586209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.22,283.37*5D
2025-09-22T19:02:34.7582186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.02,283.39*71
2025-09-22T19:02:35.7578109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.97,283.39*5A
2025-09-22T19:02:36.7583910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.76,283.46*5A
2025-09-22T19:02:37.7580838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,283.47*52
2025-09-22T19:02:38.7483768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,283.49*5B
2025-09-22T19:02:39.7581354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,283.38*5C
2025-09-22T19:02:40.7485756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,283.24*5A
2025-09-22T19:02:41.7580424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,283.30*51
2025-09-22T19:02:42.7576949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,283.38*55
2025-09-22T19:02:43.7485925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,283.42*5D
2025-09-22T19:02:44.7581699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,283.48*57
2025-09-22T19:02:45.7577056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,283.46*51
2025-09-22T19:02:46.7579259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,283.38*5E
2025-09-22T19:02:47.7485558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,283.30*58
2025-09-22T19:02:48.7580172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,283.40*59
2025-09-22T19:02:49.7485387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,283.56*5E
2025-09-22T19:02:50.7582333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,283.60*5A
2025-09-22T19:02:51.7577421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,283.67*58
2025-09-22T19:02:52.7579584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,283.96*5C
2025-09-22T19:02:53.7487946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.74,283.94*79
2025-09-22T19:02:54.7582782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.13,283.67*73
2025-09-22T19:02:55.7586746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.16,283.69*5E
2025-09-22T19:02:56.7581898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,283.69*50
2025-09-22T19:02:57.7578779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,283.63*52
2025-09-22T19:02:58.7584533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,283.75*5C
2025-09-22T19:02:59.7581795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,283.85*5C
2025-09-22T19:03:00.7586030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,283.89*5D
2025-09-22T19:03:01.7583549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.81,283.93*5A
2025-09-22T19:03:02.7578926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.05,284.00*5F
2025-09-22T19:03:03.7584778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.00,284.18*5A
2025-09-22T19:03:04.7580176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.04,284.09*55
2025-09-22T19:03:05.7586258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,284.04*54
2025-09-22T19:03:06.7581964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,284.09*51
2025-09-22T19:03:07.7578927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.57,284.10*70
2025-09-22T19:03:08.7584635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,284.07*50
2025-09-22T19:03:09.7580243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.61,284.11*5D
2025-09-22T19:03:10.7587446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.52,284.21*58
2025-09-22T19:03:11.7582795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,284.35*52
2025-09-22T19:03:12.7587586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.56,284.41*77
2025-09-22T19:03:13.7584076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,284.35*5B
2025-09-22T19:03:14.7580715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.04,284.19*5D
2025-09-22T19:03:15.7580877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.98,284.22*5E
2025-09-22T19:03:16.7481356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.63,284.37*76
2025-09-22T19:03:17.7586623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,284.39*55
2025-09-22T19:03:18.7582497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.55,284.34*5C
2025-09-22T19:03:19.7578180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,284.36*50
2025-09-22T19:03:20.7584761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,284.36*50
2025-09-22T19:03:21.7579436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.09,284.41*56
2025-09-22T19:03:22.7585979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.21,284.38*53
2025-09-22T19:03:23.7582748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.08,284.23*52
2025-09-22T19:03:24.7578877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,284.31*53
2025-09-22T19:03:25.7483990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,284.37*75
2025-09-22T19:03:26.7579117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,284.32*7B
2025-09-22T19:03:27.7584768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,284.33*5B
2025-09-22T19:03:28.7584383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,284.41*57
2025-09-22T19:03:29.7579688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.09,284.52*5D
2025-09-22T19:03:30.7582357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.29,284.60*52
2025-09-22T19:03:31.7578406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.20,284.57*51
2025-09-22T19:03:32.7585328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.96,284.64*5C
2025-09-22T19:03:33.7581380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,284.60*5E
2025-09-22T19:03:34.7586397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,284.49*50
2025-09-22T19:03:35.7581376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,284.56*59
2025-09-22T19:03:36.7576402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,284.51*58
2025-09-22T19:03:37.7583485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.85,284.33*54
2025-09-22T19:03:38.7579756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.99,284.43*58
2025-09-22T19:03:39.7584331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.01,284.68*50
2025-09-22T19:03:40.7581127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.06,284.57*59
2025-09-22T19:03:41.7584244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.24,284.46*5C
2025-09-22T19:03:42.7579582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.95,284.61*53
2025-09-22T19:03:43.7584002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,284.46*5F
2025-09-22T19:03:44.7583881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,284.41*56
2025-09-22T19:03:45.7581044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,284.48*50
2025-09-22T19:03:46.7587477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,284.36*54
2025-09-22T19:03:47.7581717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.79,284.38*55
2025-09-22T19:03:48.7578488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,284.36*55
2025-09-22T19:03:49.7583850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,284.16*52
2025-09-22T19:03:50.7580291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.96,284.18*5C
2025-09-22T19:03:51.7588013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,284.21*56
2025-09-22T19:03:52.7579023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,284.16*5B
2025-09-22T19:03:53.7583107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,284.35*5E
2025-09-22T19:03:54.7578601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,284.49*59
2025-09-22T19:03:55.7585621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.87,284.43*79
2025-09-22T19:03:56.7583637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.20,284.33*5B
2025-09-22T19:03:57.7578328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.15,284.21*5D
2025-09-22T19:03:58.7585277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.94,284.26*50
2025-09-22T19:03:59.7579727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,284.32*53
2025-09-22T19:04:00.7585644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,284.28*5D
2025-09-22T19:04:01.7581059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,284.32*5B
2025-09-22T19:04:02.7580729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.52,284.41*5B
2025-09-22T19:04:03.7586387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,284.29*5B
2025-09-22T19:04:04.7586254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.04,284.23*76
2025-09-22T19:04:05.7583386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.99,284.23*72
2025-09-22T19:04:06.7583012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.95,284.13*52
2025-09-22T19:04:07.7580255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.89,284.13*5F
2025-09-22T19:04:08.7583779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,284.23*5F
2025-09-22T19:04:09.7581714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,284.27*59
2025-09-22T19:04:10.7580479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,284.36*5D
2025-09-22T19:04:11.7578225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,284.41*58
2025-09-22T19:04:12.7581314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.01,284.35*70
2025-09-22T19:04:13.7577506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,284.33*5F
2025-09-22T19:04:14.7584350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,284.38*52
2025-09-22T19:04:15.7583415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,284.46*57
2025-09-22T19:04:16.7579100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,284.39*5E
2025-09-22T19:04:17.7583927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,284.40*58
2025-09-22T19:04:18.7578727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,284.61*5E
2025-09-22T19:04:19.7587571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,284.75*55
2025-09-22T19:04:20.7582314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,284.79*58
2025-09-22T19:04:21.7578626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,284.82*59
2025-09-22T19:04:22.7587609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.67,284.87*78
2025-09-22T19:04:23.7581155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,284.94*7E
2025-09-22T19:04:24.7585580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,284.84*5A
2025-09-22T19:04:25.7582514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,284.84*52
2025-09-22T19:04:26.7584035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,284.97*50
2025-09-22T19:04:27.7580523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,284.95*5F
2025-09-22T19:04:28.7586595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,284.91*5F
2025-09-22T19:04:29.7580964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.96,284.91*5B
2025-09-22T19:04:30.7578907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,284.91*5E
2025-09-22T19:04:31.7583593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,284.96*53
2025-09-22T19:04:32.7579243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,284.98*5E
2025-09-22T19:04:33.7586454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,284.94*59
2025-09-22T19:04:34.7582951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,284.90*57
2025-09-22T19:04:35.7579852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,284.91*50
2025-09-22T19:04:36.7585360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,285.00*59
2025-09-22T19:04:37.7583026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,284.93*55
2025-09-22T19:04:38.7580291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.94,284.84*59
2025-09-22T19:04:39.7584908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,284.83*54
2025-09-22T19:04:40.7580019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.77,284.74*72
2025-09-22T19:04:41.7584854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,284.72*58
2025-09-22T19:04:42.7583009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,284.78*53
2025-09-22T19:04:43.7578392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,284.68*53
2025-09-22T19:04:44.7583420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,284.70*5A
2025-09-22T19:04:45.7578618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.84,284.76*53
2025-09-22T19:04:46.7580280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,284.63*56
2025-09-22T19:04:47.7586385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.15,284.48*5B
2025-09-22T19:04:48.7583659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.04,284.52*52
2025-09-22T19:04:49.7579478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,284.47*53
2025-09-22T19:04:50.7585507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,284.44*5E
2025-09-22T19:04:51.7578224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,284.41*5C
2025-09-22T19:04:52.7583288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.84,284.29*74
2025-09-22T19:04:53.7581569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.90,284.22*5A
2025-09-22T19:04:54.7585516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.08,284.24*53
2025-09-22T19:04:55.7585850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.38,284.22*56
2025-09-22T19:04:56.7582581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.31,284.11*7C
2025-09-22T19:04:57.7577381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.20,283.96*52
2025-09-22T19:04:58.7583280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,283.93*57
2025-09-22T19:04:59.7580141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,283.85*58
2025-09-22T19:05:00.7585093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,283.81*57
2025-09-22T19:05:01.7580987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,283.84*50
2025-09-22T19:05:02.7585953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.90,283.82*52
2025-09-22T19:05:03.7578312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.13,283.83*52
2025-09-22T19:05:04.7578167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.21,283.81*50
2025-09-22T19:05:05.7584470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.06,283.82*56
2025-09-22T19:05:06.7583878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,283.81*57
2025-09-22T19:05:07.7581197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.76,283.79*53
2025-09-22T19:05:08.7580958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.80,283.69*7F
2025-09-22T19:05:09.7576236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.01,283.51*5B
2025-09-22T19:05:10.7585641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.13,283.35*5F
2025-09-22T19:05:11.7579964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.03,283.31*5A
2025-09-22T19:05:12.7586536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,283.41*59
2025-09-22T19:05:13.7582677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,283.51*58
2025-09-22T19:05:14.7577584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,283.60*5A
2025-09-22T19:05:15.7583504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,283.70*5E
2025-09-22T19:05:16.7580519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,283.65*59
2025-09-22T19:05:17.7586412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,283.54*56
2025-09-22T19:05:18.7581730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,283.53*5D
2025-09-22T19:05:19.7584697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,283.54*5D
2025-09-22T19:05:20.7579784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,283.41*54
2025-09-22T19:05:21.7587380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,283.44*57
2025-09-22T19:05:22.7582553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,283.60*5C
2025-09-22T19:05:23.7583158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,283.59*52
2025-09-22T19:05:24.7587318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,283.50*5D
2025-09-22T19:05:25.7582218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,283.63*57
2025-09-22T19:05:26.7579579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,283.66*5F
2025-09-22T19:05:27.7584896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,283.66*5B
2025-09-22T19:05:28.7580221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,283.84*5D
2025-09-22T19:05:29.7586128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,283.93*55
2025-09-22T19:05:30.7577743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,283.87*58
2025-09-22T19:05:31.7584996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.70,283.86*52
2025-09-22T19:05:32.7580716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.76,283.92*53
2025-09-22T19:05:33.7584182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,284.01*53
2025-09-22T19:05:34.7580479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,283.99*59
2025-09-22T19:05:35.7581626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,283.94*54
2025-09-22T19:05:36.7580510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,284.01*59
2025-09-22T19:05:37.7578884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,284.22*5E
2025-09-22T19:05:38.7583432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,284.32*53
2025-09-22T19:05:39.7579722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,284.37*5A
2025-09-22T19:05:40.7575927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,284.54*5E
2025-09-22T19:05:41.7582102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,284.64*57
2025-09-22T19:05:42.7578616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.75,284.64*76
2025-09-22T19:05:43.7584570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,284.62*52
2025-09-22T19:05:44.7579981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,284.65*5B
2025-09-22T19:05:45.7585296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.37,284.65*5C
2025-09-22T19:05:46.7608755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.66,284.64*59
2025-09-22T19:05:47.7582178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.00,284.66*50
2025-09-22T19:05:48.7578800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.12,284.73*59
2025-09-22T19:05:49.7584656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.19,284.67*50
2025-09-22T19:05:50.7581792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.95,284.79*76
2025-09-22T19:05:51.7578047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,284.90*77
2025-09-22T19:05:52.7583012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,284.91*7C
2025-09-22T19:05:53.7577650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,284.95*5C
2025-09-22T19:05:54.7585714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,284.94*5E
2025-09-22T19:05:55.7581093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,284.91*56
2025-09-22T19:05:56.7586537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,285.07*5A
2025-09-22T19:05:57.7582061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,285.20*58
2025-09-22T19:05:58.7577069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.74,285.12*59
2025-09-22T19:05:59.7584941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,284.99*52
2025-09-22T19:06:00.7580590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,284.93*5D
2025-09-22T19:06:01.7586055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.00,284.85*5F
2025-09-22T19:06:02.7585427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.17,284.76*56
2025-09-22T19:06:03.7582054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.20,284.86*52
2025-09-22T19:06:04.7579834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.99,284.96*50
2025-09-22T19:06:05.7584452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,285.02*50
2025-09-22T19:06:06.7578779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.78,285.19*74
2025-09-22T19:06:07.7586137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.75,285.13*7F
2025-09-22T19:06:08.7581317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,285.08*56
2025-09-22T19:06:09.7579511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,285.06*58
2025-09-22T19:06:10.7584320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,285.07*51
2025-09-22T19:06:11.7580439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,285.18*57
2025-09-22T19:06:12.7584781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.01,285.19*54
2025-09-22T19:06:13.7586441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.20,285.15*5D
2025-09-22T19:06:14.7582419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.18,285.22*56
2025-09-22T19:06:15.7577807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,285.24*5F
2025-09-22T19:06:16.7585752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,285.30*5F
2025-09-22T19:06:17.7581206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,285.37*5E
2025-09-22T19:06:18.7585318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,285.40*5E
2025-09-22T19:06:19.7583556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,285.49*51
2025-09-22T19:06:20.7579531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.97,285.48*5D
2025-09-22T19:06:21.7587691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.27,285.42*5A
2025-09-22T19:06:22.7580433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.34,285.34*5D
2025-09-22T19:06:23.7585723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.95,285.35*57
2025-09-22T19:06:24.7580986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.71,285.37*5B
2025-09-22T19:06:25.7577657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,285.38*51
2025-09-22T19:06:26.7584877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.77,285.40*71
2025-09-22T19:06:27.7580714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.89,285.28*5A
2025-09-22T19:06:28.7579098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.25,285.15*58
2025-09-22T19:06:29.7577953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.21,285.24*5A
2025-09-22T19:06:30.7584023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,285.24*51
2025-09-22T19:06:31.7581598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.01,285.06*54
2025-09-22T19:06:32.7585946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,285.01*57
2025-09-22T19:06:33.7581564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,285.00*51
2025-09-22T19:06:34.7548329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,284.97*57
2025-09-22T19:06:35.7580502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,285.01*52
2025-09-22T19:06:36.7584134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.01,285.08*55
2025-09-22T19:06:37.7580619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.17,284.91*50
2025-09-22T19:06:38.7586214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.34,284.82*50
2025-09-22T19:06:39.7582505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.07,284.82*7A
2025-09-22T19:06:40.7586538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.88,284.71*73
2025-09-22T19:06:41.7587172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,284.63*5A
2025-09-22T19:06:42.7582373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,284.58*59
2025-09-22T19:06:43.7578806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,284.56*59
2025-09-22T19:06:44.7584603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.20,284.52*5A
2025-09-22T19:06:45.7579350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.18,284.39*53
2025-09-22T19:06:46.7584353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.00,284.28*5B
2025-09-22T19:06:47.7580212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,284.20*5A
2025-09-22T19:06:48.7581262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,284.09*52
2025-09-22T19:06:49.7585567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,283.99*5F
2025-09-22T19:06:50.7582761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,283.96*59
2025-09-22T19:06:51.7578672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.99,284.02*5D
2025-09-22T19:06:52.7585425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.38,283.79*77
2025-09-22T19:06:53.7579538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.51,283.62*77
2025-09-22T19:06:54.7584325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.43,283.62*5F
2025-09-22T19:06:55.7581590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.27,283.49*57
2025-09-22T19:06:56.7577279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.14,283.39*56
2025-09-22T19:06:57.7585961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.95,283.42*57
2025-09-22T19:06:58.7579108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,283.29*50
2025-09-22T19:06:59.7585378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,283.17*54
2025-09-22T19:07:00.7581120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.84,283.23*54
2025-09-22T19:07:01.7586327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,283.24*59
2025-09-22T19:07:02.7583072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.10,283.09*50
2025-09-22T19:07:03.7581177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.21,282.93*5C
2025-09-22T19:07:04.7577734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,282.94*50
2025-09-22T19:07:05.7583259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,283.01*5F
2025-09-22T19:07:06.7579646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,282.92*54
2025-09-22T19:07:07.7585869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.89,282.82*5D
2025-09-22T19:07:08.7581499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.00,282.79*56
2025-09-22T19:07:09.7585987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.03,282.76*5C
2025-09-22T19:07:10.7583261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.18,282.63*55
2025-09-22T19:07:11.7579252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.08,282.67*52
2025-09-22T19:07:12.7585350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.94,282.59*5B
2025-09-22T19:07:13.7578175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.89,282.33*5B
2025-09-22T19:07:14.7585318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,282.39*57
2025-09-22T19:07:15.7579940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,282.42*5B
2025-09-22T19:07:16.7580926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,282.34*5E
2025-09-22T19:07:17.7578869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.09,282.47*5C
2025-09-22T19:07:18.7583978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.02,282.60*5F
2025-09-22T19:07:19.7580009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.82,282.68*7C
2025-09-22T19:07:20.7585193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,282.70*53
2025-09-22T19:07:21.7581184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,282.63*56
2025-09-22T19:07:22.7576959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,282.57*50
2025-09-22T19:07:23.7585747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,282.76*59
2025-09-22T19:07:24.7580360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,282.95*56
2025-09-22T19:07:25.7584090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,282.99*5E
2025-09-22T19:07:26.7580954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.68,283.20*53
2025-09-22T19:07:27.7580036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.67,283.35*5E
2025-09-22T19:07:28.7586896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,283.48*55
2025-09-22T19:07:29.7581164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,283.58*54
2025-09-22T19:07:30.7581593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,283.76*5C
2025-09-22T19:07:31.7576708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,283.86*51
2025-09-22T19:07:32.7582281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.71,283.99*71
2025-09-22T19:07:33.7579237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,283.95*7A
2025-09-22T19:07:34.7584427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,283.88*5A
2025-09-22T19:07:35.7580403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,284.14*5A
2025-09-22T19:07:36.7578677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,284.41*51
2025-09-22T19:07:37.7585500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,284.40*55
2025-09-22T19:07:38.7581310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.94,284.50*52
2025-09-22T19:07:39.7580114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.83,284.75*57
2025-09-22T19:07:40.7580171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,284.86*50
2025-09-22T19:07:41.7586815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,284.88*59
2025-09-22T19:07:42.7582249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,284.88*5D
2025-09-22T19:07:43.7578317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,284.89*54
2025-09-22T19:07:44.7583498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,284.86*53
2025-09-22T19:07:45.7583931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,284.79*5D
2025-09-22T19:07:46.7580019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.01,284.82*54
2025-09-22T19:07:47.7584826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.90,284.94*59
2025-09-22T19:07:48.7580949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,285.03*54
2025-09-22T19:07:49.7576640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,285.23*5B
2025-09-22T19:07:50.7583852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,285.27*54
2025-09-22T19:07:51.7580835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,285.27*5B
2025-09-22T19:07:52.7577637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,285.39*54
2025-09-22T19:07:53.7584465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.94,285.45*56
2025-09-22T19:07:54.7578488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.16,285.43*5D
2025-09-22T19:07:55.7584054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.17,285.44*5B
2025-09-22T19:07:56.7582828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.06,285.42*5D
2025-09-22T19:07:57.7579136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.89,285.34*57
2025-09-22T19:07:58.7585410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,285.46*5C
2025-09-22T19:07:59.7580641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,285.54*5C
2025-09-22T19:08:00.7585313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,285.60*56
2025-09-22T19:08:01.7582421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,285.72*55
2025-09-22T19:08:02.7578250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,285.85*51
2025-09-22T19:08:03.7584745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.91,285.93*73
2025-09-22T19:08:04.7579683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.30,285.88*5A
2025-09-22T19:08:05.7586570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.25,285.82*5D
2025-09-22T19:08:06.7577890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,285.94*5A
2025-09-22T19:08:07.7584553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,286.03*59
2025-09-22T19:08:08.7582289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,286.00*50
2025-09-22T19:08:09.7576888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.21,286.11*5B
2025-09-22T19:08:10.7586038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,286.20*51
2025-09-22T19:08:11.7581380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,286.19*50
2025-09-22T19:08:12.7578546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.24,286.10*5F
2025-09-22T19:08:13.7579534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.45,286.10*5B
2025-09-22T19:08:14.7579012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.28,286.17*54
2025-09-22T19:08:15.7583964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,286.25*50
2025-09-22T19:08:16.7581762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,286.20*54
2025-09-22T19:08:17.7585297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,286.27*51
2025-09-22T19:08:18.7583119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,286.22*5B
2025-09-22T19:08:19.7578187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,286.25*5E
2025-09-22T19:08:20.7583217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.27,286.25*5F
2025-09-22T19:08:21.7579682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.32,286.13*5F
2025-09-22T19:08:22.7585201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.35,286.06*5D
2025-09-22T19:08:23.7583336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.97,286.02*56
2025-09-22T19:08:24.7581576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,285.97*57
2025-09-22T19:08:25.7652071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,286.09*59
2025-09-22T19:08:26.7579026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,286.02*5A
2025-09-22T19:08:27.7579818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,285.79*5A
2025-09-22T19:08:28.7618756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.19,285.84*5B
2025-09-22T19:08:29.7583979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.12,285.77*5F
2025-09-22T19:08:30.7579407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.10,285.58*52
2025-09-22T19:08:31.7580579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.92,285.65*56
2025-09-22T19:08:32.7584244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,285.59*50
2025-09-22T19:08:33.7583009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.03,285.35*77
2025-09-22T19:08:34.7584763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.37,285.15*5C
2025-09-22T19:08:35.7579479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.42,284.99*5A
2025-09-22T19:08:36.7586687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.48,284.97*58
2025-09-22T19:08:37.7582616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.10,284.99*5C
2025-09-22T19:08:38.7576986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.92,284.98*52
2025-09-22T19:08:39.7580989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,284.94*5D
2025-09-22T19:08:40.7586459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,284.92*50
2025-09-22T19:08:41.7582011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,284.91*55
2025-09-22T19:08:42.7578785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,284.73*5B
2025-09-22T19:08:43.7585679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.28,284.63*52
2025-09-22T19:08:44.7580757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.33,284.56*58
2025-09-22T19:08:45.7579575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.27,284.44*5D
2025-09-22T19:08:46.7582972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.07,284.33*73
2025-09-22T19:08:47.7579003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.87,284.24*7F
2025-09-22T19:08:48.7587416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,284.28*56
2025-09-22T19:08:49.7581785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,284.28*5E
2025-09-22T19:08:50.7578113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,284.32*50
2025-09-22T19:08:51.7583480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.16,284.28*54
2025-09-22T19:08:52.7580007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.40,284.00*5B
2025-09-22T19:08:53.7585331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.48,283.84*5A
2025-09-22T19:08:54.7582179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.13,283.82*54
2025-09-22T19:08:55.7585476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,283.75*5A
2025-09-22T19:08:56.7581414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.66,283.61*5A
2025-09-22T19:08:57.7585869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.73,283.48*57
2025-09-22T19:08:58.7585323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,283.33*51
2025-09-22T19:08:59.7580458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.21,283.28*7E
2025-09-22T19:09:00.7586403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.27,283.31*5F
2025-09-22T19:09:01.7586245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.55,283.22*56
2025-09-22T19:09:02.7580133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.41,283.18*54
2025-09-22T19:09:03.7578322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,283.13*5E
2025-09-22T19:09:04.7583231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.72,283.10*59
2025-09-22T19:09:05.7577599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,282.92*55
2025-09-22T19:09:06.7578821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,282.72*51
2025-09-22T19:09:07.7584966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.04,282.75*58
2025-09-22T19:09:08.7581590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.20,282.65*5D
2025-09-22T19:09:09.7576963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.30,282.57*5D
2025-09-22T19:09:10.7583175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.30,282.47*5C
2025-09-22T19:09:11.7578507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.12,282.30*59
2025-09-22T19:09:12.7577437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.08,282.16*50
2025-09-22T19:09:13.7576730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,282.19*58
2025-09-22T19:09:14.7585362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.92,282.23*50
2025-09-22T19:09:15.7581861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.14,282.30*5C
2025-09-22T19:09:16.7576660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.21,282.29*57
2025-09-22T19:09:17.7583097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.27,282.18*7D
2025-09-22T19:09:18.7577256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,282.08*55
2025-09-22T19:09:19.7584030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,281.90*53
2025-09-22T19:09:20.7581566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,281.82*50
2025-09-22T19:09:21.7585734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,281.91*50
2025-09-22T19:09:22.7583262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,281.85*53
2025-09-22T19:09:23.7578660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.25,281.82*57
2025-09-22T19:09:24.7584737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.39,281.83*58
2025-09-22T19:09:25.7581982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.33,281.83*55
2025-09-22T19:09:26.7577239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.14,281.80*54
2025-09-22T19:09:27.7582823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,281.70*51
2025-09-22T19:09:28.7578211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,281.59*5E
2025-09-22T19:09:29.7585804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,281.57*5E
2025-09-22T19:09:30.7581043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,281.66*58
2025-09-22T19:09:31.7581706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,281.66*58
2025-09-22T19:09:32.7577756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,281.62*5C
2025-09-22T19:09:33.7583402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.32,281.80*56
2025-09-22T19:09:34.7578770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.28,281.92*58
2025-09-22T19:09:35.7582850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.12,281.93*5E
2025-09-22T19:09:36.7581292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,281.97*5E
2025-09-22T19:09:37.7577157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,281.99*53
2025-09-22T19:09:38.7583087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,282.09*5E
2025-09-22T19:09:39.7580071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,282.23*51
2025-09-22T19:09:40.7585291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,282.30*59
2025-09-22T19:09:41.7581737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,282.52*5B
2025-09-22T19:09:42.7587422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,282.70*55
2025-09-22T19:09:43.7580419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,282.74*5B
2025-09-22T19:09:44.7586267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,282.85*55
2025-09-22T19:09:45.7582318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.39,283.04*7D
2025-09-22T19:09:46.7578023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,283.10*74
2025-09-22T19:09:47.7585707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,283.15*54
2025-09-22T19:09:48.7582677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,283.34*5F
2025-09-22T19:09:49.7581151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,283.59*5D
2025-09-22T19:09:50.7576280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,283.71*58
2025-09-22T19:09:51.7582551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,283.73*55
2025-09-22T19:09:52.7579413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,283.84*57
2025-09-22T19:09:53.7585022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,283.93*5D
2025-09-22T19:09:54.7580223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,284.03*5D
2025-09-22T19:09:55.7586779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,284.24*50
2025-09-22T19:09:56.7582957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,284.35*5E
2025-09-22T19:09:57.7578847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,284.42*5F
2025-09-22T19:09:58.7583770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,284.50*53
2025-09-22T19:09:59.7581856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.68,284.72*74
2025-09-22T19:10:00.7586200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,284.75*59
2025-09-22T19:10:01.7581810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,284.78*50
2025-09-22T19:10:02.7578922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,284.96*53
2025-09-22T19:10:03.7584290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,285.11*54
2025-09-22T19:10:04.7577845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,285.16*5A
2025-09-22T19:10:05.7581434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,285.32*5E
2025-09-22T19:10:06.7579367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,285.53*50
2025-09-22T19:10:07.7583127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,285.54*58
2025-09-22T19:10:08.7579913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.90,285.32*58
2025-09-22T19:10:09.7585441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,285.40*53
2025-09-22T19:10:10.7578344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,285.72*50
2025-09-22T19:10:11.7583135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,285.86*72
2025-09-22T19:10:12.7578312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,286.06*5F
2025-09-22T19:10:13.7605132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,286.28*5E
2025-09-22T19:10:14.7579824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.68,286.22*7B
2025-09-22T19:10:15.7585126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.95,286.26*79
2025-09-22T19:10:16.7583486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,286.34*59
2025-09-22T19:10:17.7579722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,286.29*5C
2025-09-22T19:10:18.7596426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,286.53*59
2025-09-22T19:10:19.7583635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,286.80*52
2025-09-22T19:10:20.7579581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,286.72*5C
2025-09-22T19:10:21.7585930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,286.79*52
2025-09-22T19:10:22.7582648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,287.04*52
2025-09-22T19:10:23.7580015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,287.04*5B
2025-09-22T19:10:24.7580362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,287.01*5E
2025-09-22T19:10:25.7577751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,287.17*5A
2025-09-22T19:10:26.7578694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,287.27*54
2025-09-22T19:10:27.7584919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,287.33*54
2025-09-22T19:10:28.7581309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,287.40*5C
2025-09-22T19:10:29.7678342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,287.59*56
2025-09-22T19:10:30.7581487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.94,287.64*5E
2025-09-22T19:10:31.7586422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.09,287.63*52
2025-09-22T19:10:32.7582971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.00,287.68*56
2025-09-22T19:10:33.7585885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,287.75*5F
2025-09-22T19:10:34.7581514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,287.83*51
2025-09-22T19:10:35.7577958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.33,287.82*53
2025-09-22T19:10:36.7584015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,287.66*75
2025-09-22T19:10:37.7580752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.00,287.46*5C
2025-09-22T19:10:38.7678748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.11,287.51*57
2025-09-22T19:10:39.7585920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.00,287.60*55
2025-09-22T19:10:40.7580853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.85,287.61*56
2025-09-22T19:10:41.7586519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,287.68*50
2025-09-22T19:10:42.7582265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,287.87*53
2025-09-22T19:10:43.7578738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,287.89*54
2025-09-22T19:10:44.7583350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.85,287.77*5E
2025-09-22T19:10:45.7579747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.12,287.67*5B
2025-09-22T19:10:46.7586264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.11,287.80*5A
2025-09-22T19:10:47.7582891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.90,287.81*5A
2025-09-22T19:10:48.7581044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,287.53*55
2025-09-22T19:10:49.7685904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.70,287.55*53
2025-09-22T19:10:50.7583000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,287.76*5A
2025-09-22T19:10:51.7578972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.55,287.73*76
2025-09-22T19:10:52.7587362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,287.59*58
2025-09-22T19:10:53.7582353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.00,287.52*58
2025-09-22T19:10:54.7583050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,287.60*56
2025-09-22T19:10:55.7578189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,287.61*52
2025-09-22T19:10:56.7585686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.79,287.55*5A
2025-09-22T19:10:57.7679942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,287.61*5D
2025-09-22T19:10:58.7586233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,287.49*58
2025-09-22T19:10:59.7577302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,287.31*5A
2025-09-22T19:11:00.7583859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.17,287.18*55
2025-09-22T19:11:01.7578343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.09,287.06*52
2025-09-22T19:11:02.7682153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.15,286.91*55
2025-09-22T19:11:03.7677387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.00,286.80*51
2025-09-22T19:11:04.7683836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.98,286.73*5D
2025-09-22T19:11:05.7582638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,286.76*55
2025-09-22T19:11:06.7580516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.77,286.73*5F
2025-09-22T19:11:07.7579812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,286.64*50
2025-09-22T19:11:08.7682901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.99,286.50*56
2025-09-22T19:11:09.7681073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,286.48*58
2025-09-22T19:11:10.7576057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.19,286.45*7E
2025-09-22T19:11:11.7583321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.30,286.22*71
2025-09-22T19:11:12.7578925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.32,285.94*55
2025-09-22T19:11:13.7688062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.00,285.99*56
2025-09-22T19:11:14.7683001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,285.99*5D
2025-09-22T19:11:15.7582639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,285.90*50
2025-09-22T19:11:16.7577645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.00,285.84*57
2025-09-22T19:11:17.7682670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.25,285.75*5F
2025-09-22T19:11:18.7579487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.49,285.75*5C
2025-09-22T19:11:19.7585224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.40,285.82*52
2025-09-22T19:11:20.7580478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.26,285.61*5C
2025-09-22T19:11:21.7685328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.16,285.60*5B
2025-09-22T19:11:22.7681408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.80,285.64*50
2025-09-22T19:11:23.7686315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,285.43*52
2025-09-22T19:11:24.7683017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,285.47*5B
2025-09-22T19:11:25.7679128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,285.51*55
2025-09-22T19:11:26.7684671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.97,285.39*5C
2025-09-22T19:11:27.7586379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.25,285.31*73
2025-09-22T19:11:28.7678757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.24,285.17*5D
2025-09-22T19:11:29.7684895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.15,285.00*59
2025-09-22T19:11:30.7681716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.04,285.01*5B
2025-09-22T19:11:31.7688091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.04,284.97*51
2025-09-22T19:11:32.7583139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.27,284.86*57
2025-09-22T19:11:33.7677719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.52,284.71*51
2025-09-22T19:11:34.7678609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.59,284.50*51
2025-09-22T19:11:35.7685472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.35,284.55*5E
2025-09-22T19:11:36.7586244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.05,284.55*71
2025-09-22T19:11:37.7577441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.83,284.32*7A
2025-09-22T19:11:38.7693599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,284.20*5F
2025-09-22T19:11:39.7679274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,284.22*5E
2025-09-22T19:11:40.7686276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.91,284.15*5F
2025-09-22T19:11:41.7680503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,284.10*5A
2025-09-22T19:11:42.7686945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.07,284.09*52
2025-09-22T19:11:43.7681156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.83,284.15*53
2025-09-22T19:11:44.7583768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,284.26*5A
2025-09-22T19:11:45.7678835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,284.30*54
2025-09-22T19:11:46.7585092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,284.26*50
2025-09-22T19:11:47.7682953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.02,284.09*57
2025-09-22T19:11:48.7677532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.13,283.98*5A
2025-09-22T19:11:49.7683776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.01,283.88*5F
2025-09-22T19:11:50.7684500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,283.74*50
2025-09-22T19:11:51.7680889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,283.85*5B
2025-09-22T19:11:52.7678672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,284.03*5C
2025-09-22T19:11:53.7682901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,283.96*5C
2025-09-22T19:11:54.7680306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,283.98*5E
2025-09-22T19:11:55.7681043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,284.07*57
2025-09-22T19:11:56.7586553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,284.02*5D
2025-09-22T19:11:57.7684142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,283.98*5E
2025-09-22T19:11:58.7681591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,284.07*59
2025-09-22T19:11:59.7686878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,284.09*5B
2025-09-22T19:12:00.7682078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,284.04*5F
2025-09-22T19:12:01.7678070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.81,284.00*54
2025-09-22T19:12:02.7684060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.94,283.99*53
2025-09-22T19:12:03.7580579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.88,283.97*7F
2025-09-22T19:12:04.7585051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.68,283.86*75
2025-09-22T19:12:05.7680998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,283.86*5E
2025-09-22T19:12:06.7688009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,283.98*5B
2025-09-22T19:12:07.7682260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,284.01*50
2025-09-22T19:12:08.7678532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,284.02*52
2025-09-22T19:12:09.7685336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,284.04*53
2025-09-22T19:12:10.7601036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.91,284.11*52
2025-09-22T19:12:11.7677936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.86,284.15*55
2025-09-22T19:12:12.7686979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,284.14*59
2025-09-22T19:12:13.7683407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,284.10*5E
2025-09-22T19:12:14.7678411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,284.17*5F
2025-09-22T19:12:15.7679891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,284.33*58
2025-09-22T19:12:16.7685406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,284.39*50
2025-09-22T19:12:17.7681872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,284.38*55
2025-09-22T19:12:18.7678832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,284.50*53
2025-09-22T19:12:19.7707924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,284.63*53
2025-09-22T19:12:20.7685290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,284.84*53
2025-09-22T19:12:21.7682208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,284.91*53
2025-09-22T19:12:22.7678811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,284.80*5F
2025-09-22T19:12:23.7585100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,284.83*7F
2025-09-22T19:12:24.7680366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,284.88*50
2025-09-22T19:12:25.7686241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,284.77*57
2025-09-22T19:12:26.7677591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,284.88*5A
2025-09-22T19:12:27.7683890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.72,285.00*5C
2025-09-22T19:12:28.7680154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,285.09*50
2025-09-22T19:12:29.7677828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,285.20*58
2025-09-22T19:12:30.7683753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,285.31*53
2025-09-22T19:12:31.7679166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,285.29*5C
2025-09-22T19:12:32.7683952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,285.29*51
2025-09-22T19:12:33.7676318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,285.36*59
2025-09-22T19:12:34.7683255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,285.44*57
2025-09-22T19:12:35.7680061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,285.60*59
2025-09-22T19:12:36.7684798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,285.66*5A
2025-09-22T19:12:37.7681030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,285.64*58
2025-09-22T19:12:38.7679003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,285.69*53
2025-09-22T19:12:39.7684804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,285.87*5D
2025-09-22T19:12:40.7680763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,285.97*54
2025-09-22T19:12:41.7685926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,286.00*5E
2025-09-22T19:12:42.7683039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,286.00*5B
2025-09-22T19:12:43.7678603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,286.03*5B
2025-09-22T19:12:44.7684543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,286.12*55
2025-09-22T19:12:45.7687206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,286.31*5C
2025-09-22T19:12:46.7681820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,286.33*51
2025-09-22T19:12:47.7684997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,286.26*5A
2025-09-22T19:12:48.7682948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,286.41*5B
2025-09-22T19:12:49.7683149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.34,286.50*5A
2025-09-22T19:12:50.7678379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,286.45*5C
2025-09-22T19:12:51.7717628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,286.52*5E
2025-09-22T19:12:52.7678647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,286.58*5F
2025-09-22T19:12:53.7683586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,286.57*5D
2025-09-22T19:12:54.7680843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.73,286.51*74
2025-09-22T19:12:55.7684739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,286.55*59
2025-09-22T19:12:56.7680529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,286.53*51
2025-09-22T19:12:57.7686378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,286.52*50
2025-09-22T19:12:58.7682276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,286.56*5A
2025-09-22T19:12:59.7677638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,286.53*55
2025-09-22T19:13:00.7677939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,286.67*58
2025-09-22T19:13:01.7678574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.87,286.78*59
2025-09-22T19:13:02.7681871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,286.70*51
2025-09-22T19:13:03.7677428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,286.66*50
2025-09-22T19:13:04.7682895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,286.72*56
2025-09-22T19:13:05.7679510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,286.76*53
2025-09-22T19:13:06.7685477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,286.72*5F
2025-09-22T19:13:07.7680397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,286.63*56
2025-09-22T19:13:08.7687463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,286.60*54
2025-09-22T19:13:09.7682450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.98,286.73*54
2025-09-22T19:13:10.7678286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.03,286.58*54
2025-09-22T19:13:11.7685679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,286.52*5B
2025-09-22T19:13:12.7684308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,286.61*54
2025-09-22T19:13:13.7680670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,286.60*5F
2025-09-22T19:13:14.7686253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,286.57*5D
2025-09-22T19:13:15.7684186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,286.56*54
2025-09-22T19:13:16.7679553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.73,286.54*5B
2025-09-22T19:13:17.7686064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,286.66*5D
2025-09-22T19:13:18.7684738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,286.79*53
2025-09-22T19:13:19.7678526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,286.73*5F
2025-09-22T19:13:20.7677063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.96,286.64*7C
2025-09-22T19:13:21.7682655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.98,286.54*75
2025-09-22T19:13:22.7679591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.98,286.44*5F
2025-09-22T19:13:23.7680359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.11,286.37*5F
2025-09-22T19:13:24.7684026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.17,286.21*5E
2025-09-22T19:13:25.7680404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.29,286.01*53
2025-09-22T19:13:26.7678732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.13,285.99*51
2025-09-22T19:13:27.7686454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.72,286.13*74
2025-09-22T19:13:28.7681752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,286.12*5D
2025-09-22T19:13:29.7679267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.67,286.13*5D
2025-09-22T19:13:30.7677679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.90,286.19*54
2025-09-22T19:13:31.7683516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.11,286.15*5B
2025-09-22T19:13:32.7684493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.31,285.98*76
2025-09-22T19:13:33.7686165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.25,285.72*5A
2025-09-22T19:13:34.7681850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.03,285.54*5C
2025-09-22T19:13:35.7676556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,285.46*57
2025-09-22T19:13:36.7683286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,285.36*5F
2025-09-22T19:13:37.7679062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,285.35*56
2025-09-22T19:13:38.7683367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,285.32*53
2025-09-22T19:13:39.7681348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.99,285.40*56
2025-09-22T19:13:40.7686988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.03,285.53*58
2025-09-22T19:13:41.7683027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.23,285.51*5D
2025-09-22T19:13:42.7679222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.30,285.34*5B
2025-09-22T19:13:43.7684088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.04,285.19*55
2025-09-22T19:13:44.7682180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,285.07*5E
2025-09-22T19:13:45.7678357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,285.03*55
2025-09-22T19:13:46.7684693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,284.87*59
2025-09-22T19:13:47.7679440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,284.72*57
2025-09-22T19:13:48.7683414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.89,284.60*59
2025-09-22T19:13:49.7679233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.21,284.52*55
2025-09-22T19:13:50.7685710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.25,284.47*5E
2025-09-22T19:13:51.7683929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.26,284.37*74
2025-09-22T19:13:52.7680367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.32,284.16*5B
2025-09-22T19:13:53.7683222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.22,284.10*5E
2025-09-22T19:13:54.7680011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.97,284.09*5D
2025-09-22T19:13:55.7684967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.87,283.99*51
2025-09-22T19:13:56.7681209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.00,283.99*59
2025-09-22T19:13:57.7677805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.14,283.87*52
2025-09-22T19:13:58.7680976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.22,283.61*50
2025-09-22T19:13:59.7686382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.24,283.40*5C
2025-09-22T19:14:00.7682520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.97,283.39*5C
2025-09-22T19:14:01.7678280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,283.41*55
2025-09-22T19:14:02.7683711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,283.34*5C
2025-09-22T19:14:03.7679123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.98,283.43*51
2025-09-22T19:14:04.7686086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.80,283.64*55
2025-09-22T19:14:05.7684595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,283.72*58
2025-09-22T19:14:06.7680214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.96,283.66*55
2025-09-22T19:14:07.7682078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.04,283.63*5F
2025-09-22T19:14:08.7680824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.11,283.47*73
2025-09-22T19:14:09.7686509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.03,283.45*56
2025-09-22T19:14:10.7678962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.75,283.61*5C
2025-09-22T19:14:11.7684739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,283.50*5D
2025-09-22T19:14:12.7681909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,283.41*5B
2025-09-22T19:14:13.7679301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,283.58*56
2025-09-22T19:14:14.7684741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,283.63*54
2025-09-22T19:14:15.7680425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,283.69*5B
2025-09-22T19:14:16.7685829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.20,283.64*5A
2025-09-22T19:14:17.7682454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.41,283.47*5F
2025-09-22T19:14:18.7683324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.34,283.44*76
2025-09-22T19:14:19.7679127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.91,283.48*72
2025-09-22T19:14:20.7682533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,283.46*5B
2025-09-22T19:14:21.7678844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.41,283.61*50
2025-09-22T19:14:22.7684832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,283.68*5A
2025-09-22T19:14:23.7681293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.81,283.72*7C
2025-09-22T19:14:24.7687248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.01,283.80*57
2025-09-22T19:14:25.7682952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.01,283.78*55
2025-09-22T19:14:26.7677994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.88,283.75*58
2025-09-22T19:14:27.7651270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,283.66*5B
2025-09-22T19:14:28.7679812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,283.80*57
2025-09-22T19:14:29.7685178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,283.94*7B
2025-09-22T19:14:30.7681286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,283.91*57
2025-09-22T19:14:31.7677207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,284.03*56
2025-09-22T19:14:32.7684641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.28,284.05*55
2025-09-22T19:14:33.7679690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.56,283.87*56
2025-09-22T19:14:34.7686136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.40,283.91*58
2025-09-22T19:14:35.7681838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.79,283.89*79
2025-09-22T19:14:36.7676906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,283.82*7D
2025-09-22T19:14:37.7683221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,283.78*7C
2025-09-22T19:14:38.7680240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,283.84*72
2025-09-22T19:14:39.7687161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,283.92*53
2025-09-22T19:14:40.7677654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,283.98*5D
2025-09-22T19:14:41.7683804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.13,284.00*5F
2025-09-22T19:14:42.7678774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.41,283.91*51
2025-09-22T19:14:43.7685732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.32,283.91*5D
2025-09-22T19:14:44.7679834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,283.92*56
2025-09-22T19:14:45.7683236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,283.91*5F
2025-09-22T19:14:46.7680659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,283.90*56
2025-09-22T19:14:47.7681208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,283.87*5F
2025-09-22T19:14:48.7685539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.27,283.91*50
2025-09-22T19:14:49.7683538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,283.93*58
2025-09-22T19:14:50.7684057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,283.97*5B
2025-09-22T19:14:51.7683073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,283.95*5C
2025-09-22T19:14:52.7679510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,283.72*54
2025-09-22T19:14:53.7680712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,283.72*5A
2025-09-22T19:14:54.7678129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,283.95*54
2025-09-22T19:14:55.7683915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,283.94*5D
2025-09-22T19:14:56.7685775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,283.73*50
2025-09-22T19:14:57.7681827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.09,283.70*55
2025-09-22T19:14:58.7678238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.95,283.75*52
2025-09-22T19:14:59.7683327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,283.79*55
2025-09-22T19:15:00.7679450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,283.73*5D
2025-09-22T19:15:01.7678589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,283.62*50
2025-09-22T19:15:02.7683140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,283.59*5D
2025-09-22T19:15:03.7678724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,283.59*5E
2025-09-22T19:15:04.7684832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,283.48*5F
2025-09-22T19:15:05.7681485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,283.45*53
2025-09-22T19:15:06.7678680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,283.57*53
2025-09-22T19:15:07.7682703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,283.44*51
2025-09-22T19:15:08.7678112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,283.40*5E
2025-09-22T19:15:09.7683769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,283.43*5C
2025-09-22T19:15:10.7730535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,283.38*5E
2025-09-22T19:15:11.7684203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.15,283.36*5B
2025-09-22T19:15:12.7680378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.23,283.28*51
2025-09-22T19:15:13.7686423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.18,283.22*55
2025-09-22T19:15:14.7682768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.94,283.29*75
2025-09-22T19:15:15.7679220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,283.26*5D
2025-09-22T19:15:16.7684279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,283.27*5C
2025-09-22T19:15:17.7683455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,283.45*58
2025-09-22T19:15:18.7681294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,283.48*5E
2025-09-22T19:15:19.7678566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,283.43*5B
2025-09-22T19:15:20.7684615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.11,283.54*5A
2025-09-22T19:15:21.7680456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,283.55*53
2025-09-22T19:15:22.7686537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,283.50*5A
2025-09-22T19:15:23.7682658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,283.53*57
2025-09-22T19:15:24.7678560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,283.68*50
2025-09-22T19:15:25.7685659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,283.74*51
2025-09-22T19:15:26.7679892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,283.76*5B
2025-09-22T19:15:27.7679181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,283.76*5E
2025-09-22T19:15:28.7686322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.00,283.85*57
2025-09-22T19:15:29.7681699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.94,283.94*59
2025-09-22T19:15:30.7678221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,283.97*58
2025-09-22T19:15:31.7684464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,283.87*58
2025-09-22T19:15:32.7679404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,283.82*52
2025-09-22T19:15:33.7684861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,283.84*57
2025-09-22T19:15:34.7681921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,283.85*54
2025-09-22T19:15:35.7682234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,283.86*53
2025-09-22T19:15:36.7681383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,283.94*50
2025-09-22T19:15:37.7687449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.90,283.81*58
2025-09-22T19:15:38.7682731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.13,283.74*59
2025-09-22T19:15:39.7680500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.93,283.80*5F
2025-09-22T19:15:40.7685246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,283.77*59
2025-09-22T19:15:41.7679429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,283.81*59
2025-09-22T19:15:42.7684489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,283.88*53
2025-09-22T19:15:43.7682177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,283.79*58
2025-09-22T19:15:44.7681405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,283.82*55
2025-09-22T19:15:45.7676908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.96,283.77*78
2025-09-22T19:15:46.7682422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.07,283.62*75
2025-09-22T19:15:47.7679314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.01,283.52*5F
2025-09-22T19:15:48.7684392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,283.45*51
2025-09-22T19:15:49.7682457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,283.46*50
2025-09-22T19:15:50.7686610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,283.43*5C
2025-09-22T19:15:51.7683520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,283.46*5D
2025-09-22T19:15:52.7682754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,283.57*56
2025-09-22T19:15:53.7685562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,283.46*55
2025-09-22T19:15:54.7681722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.02,283.35*5F
2025-09-22T19:15:55.7686310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.03,283.31*5E
2025-09-22T19:15:56.7683441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.76,283.27*5A
2025-09-22T19:15:57.7678300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,283.21*52
2025-09-22T19:15:58.7683603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,283.17*5B
2025-09-22T19:15:59.7680417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,283.04*5D
2025-09-22T19:16:00.7685458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,283.02*55
2025-09-22T19:16:01.7682093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.99,283.02*5A
2025-09-22T19:16:02.7678552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.18,282.76*57
2025-09-22T19:16:03.7684242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.13,282.65*5D
2025-09-22T19:16:04.7680622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,282.80*5F
2025-09-22T19:16:05.7686437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,282.77*58
2025-09-22T19:16:06.7683084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,282.73*5D
2025-09-22T19:16:07.7679171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,282.86*5F
2025-09-22T19:16:08.7682860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,282.86*5A
2025-09-22T19:16:09.7678450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.00,282.69*52
2025-09-22T19:16:10.7685044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.18,282.62*55
2025-09-22T19:16:11.7685140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.10,282.46*5A
2025-09-22T19:16:12.7678905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,282.36*52
2025-09-22T19:16:13.7681734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,282.31*5C
2025-09-22T19:16:14.7676233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,282.23*56
2025-09-22T19:16:15.7681572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,282.16*5E
2025-09-22T19:16:16.7686492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,282.15*5F
2025-09-22T19:16:17.7682494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,282.28*58
2025-09-22T19:16:18.7677973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,282.20*53
2025-09-22T19:16:19.7685252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.25,281.97*57
2025-09-22T19:16:20.7681491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.19,281.87*5F
2025-09-22T19:16:21.7685618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,281.79*52
2025-09-22T19:16:22.7682626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,281.69*53
2025-09-22T19:16:23.7699036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,281.81*51
2025-09-22T19:16:24.7684190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,281.83*53
2025-09-22T19:16:25.7679905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,281.64*59
2025-09-22T19:16:26.7685111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,281.65*5C
2025-09-22T19:16:27.7681645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,281.80*5C
2025-09-22T19:16:28.7678673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,281.78*51
2025-09-22T19:16:29.7683507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,281.67*53
2025-09-22T19:16:30.7681613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,281.64*59
2025-09-22T19:16:31.7685815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,281.66*56
2025-09-22T19:16:32.7665476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,281.67*51
2025-09-22T19:16:33.7684562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.35,281.66*59
2025-09-22T19:16:34.7680837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,281.70*59
2025-09-22T19:16:35.7685738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,281.84*5A
2025-09-22T19:16:36.7685386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,281.79*59
2025-09-22T19:16:37.7680241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.00,281.70*5B
2025-09-22T19:16:38.7679751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,281.72*5F
2025-09-22T19:16:39.7682949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,281.68*7D
2025-09-22T19:16:40.7678003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,281.65*5F
2025-09-22T19:16:41.7678165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.03,281.65*53
2025-09-22T19:16:42.7683965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,281.81*5C
2025-09-22T19:16:43.7735179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,282.04*5A
2025-09-22T19:16:44.7684757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,282.06*5D
2025-09-22T19:16:45.7680642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,281.96*56
2025-09-22T19:16:46.7683357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,282.09*50
2025-09-22T19:16:47.7680505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,282.25*50
2025-09-22T19:16:48.7686832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,282.29*57
2025-09-22T19:16:49.7681915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.18,282.41*79
2025-09-22T19:16:50.7679171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,282.42*7C
2025-09-22T19:16:51.7683931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,282.42*5D
2025-09-22T19:16:52.7680450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.59,282.45*50
2025-09-22T19:16:53.7685202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,282.52*53
2025-09-22T19:16:54.7680782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,282.61*5F
2025-09-22T19:16:55.7678179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,282.60*53
2025-09-22T19:16:56.7682909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,282.62*58
2025-09-22T19:16:57.7680439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,282.62*5D
2025-09-22T19:16:58.7683197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,282.64*5E
2025-09-22T19:16:59.7684814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,282.65*5D
2025-09-22T19:17:00.7678131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,282.64*50
2025-09-22T19:17:01.7684701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,282.70*5C
2025-09-22T19:17:02.7681109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,282.68*5E
2025-09-22T19:17:03.7687376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.93,282.64*51
2025-09-22T19:17:04.7682553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,282.69*54
2025-09-22T19:17:05.7677954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,282.65*5E
2025-09-22T19:17:06.7684354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,282.50*5E
2025-09-22T19:17:07.7678628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,282.44*56
2025-09-22T19:17:08.7684986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,282.57*59
2025-09-22T19:17:09.7682086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,282.66*50
2025-09-22T19:17:10.7682798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,282.54*5C
2025-09-22T19:17:11.7677556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.13,282.52*51
2025-09-22T19:17:12.7685223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,282.48*59
2025-09-22T19:17:13.7681958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,282.48*78
2025-09-22T19:17:14.7723077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.39,282.48*5A
2025-09-22T19:17:15.7683159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,282.39*5A
2025-09-22T19:17:16.7680115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,282.49*53
2025-09-22T19:17:17.7685891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,282.59*54
2025-09-22T19:17:18.7685582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,282.67*52
2025-09-22T19:17:19.7680614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,282.72*5E
2025-09-22T19:17:20.7687509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,282.74*5D
2025-09-22T19:17:21.7681505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,282.87*55
2025-09-22T19:17:22.7678593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,282.95*5F
2025-09-22T19:17:23.7685505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,282.81*5A
2025-09-22T19:17:24.7681803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,282.77*5B
2025-09-22T19:17:25.7677785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,282.85*56
2025-09-22T19:17:26.7684864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.78,282.86*5A
2025-09-22T19:17:27.7679091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.00,282.79*54
2025-09-22T19:17:28.7685743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.04,282.86*78
2025-09-22T19:17:29.7680678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,282.99*52
2025-09-22T19:17:30.7685594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,282.91*50
2025-09-22T19:17:31.7682544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,282.82*50
2025-09-22T19:17:32.7681875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,282.94*5A
2025-09-22T19:17:33.7677747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,282.98*5D
2025-09-22T19:17:34.7683701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,282.87*54
2025-09-22T19:17:35.7679129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,282.82*5C
2025-09-22T19:17:36.7683041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.89,282.91*55
2025-09-22T19:17:37.7678654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.98,282.94*53
2025-09-22T19:17:38.7679062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,282.91*50
2025-09-22T19:17:39.7684710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,282.85*5B
2025-09-22T19:17:40.7682630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,282.91*54
2025-09-22T19:17:41.7681584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,282.91*50
2025-09-22T19:17:42.7685980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,282.88*58
2025-09-22T19:17:43.7684238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,282.92*5F
2025-09-22T19:17:44.7685818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,282.90*57
2025-09-22T19:17:45.7682032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,282.88*5B
2025-09-22T19:17:46.7677788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,283.03*58
2025-09-22T19:17:47.7684331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,283.11*58
2025-09-22T19:17:48.7681779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,282.95*51
2025-09-22T19:17:49.7686657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,282.92*53
2025-09-22T19:17:50.7678318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.69,282.99*52
2025-09-22T19:17:51.7684580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.99,282.89*5D
2025-09-22T19:17:52.7680456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.00,282.89*5D
2025-09-22T19:17:53.7686715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.65,282.92*57
2025-09-22T19:17:54.7683203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,282.85*59
2025-09-22T19:17:55.7677771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,283.01*55
2025-09-22T19:17:56.7683817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,283.01*5E
2025-09-22T19:17:57.7684293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.47,282.88*72
2025-09-22T19:17:58.7677737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,282.78*53
2025-09-22T19:17:59.7683664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.10,282.78*54
2025-09-22T19:18:00.7681109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.22,282.81*51
2025-09-22T19:18:01.7682831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.99,282.65*5C
2025-09-22T19:18:02.7680677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,282.52*50
2025-09-22T19:18:03.7686315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,282.57*71
2025-09-22T19:18:04.7682559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,282.60*7E
2025-09-22T19:18:05.7678004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,282.49*7E
2025-09-22T19:18:06.7684297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,282.41*51
2025-09-22T19:18:07.7680508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,282.52*5D
2025-09-22T19:18:08.7686550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.21,282.42*58
2025-09-22T19:18:09.7681362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.38,282.34*57
2025-09-22T19:18:10.7682532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.12,282.42*50
2025-09-22T19:18:11.7678652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,282.31*51
2025-09-22T19:18:12.7680301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,282.11*52
2025-09-22T19:18:13.7685418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,282.16*51
2025-09-22T19:18:14.7681545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,282.19*54
2025-09-22T19:18:15.7683685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,282.07*58
2025-09-22T19:18:16.7678993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,282.08*56
2025-09-22T19:18:17.7686410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,282.06*5B
2025-09-22T19:18:18.7681135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.62,282.14*50
2025-09-22T19:18:19.7676956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,282.33*5F
2025-09-22T19:18:20.7679309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,282.40*59
2025-09-22T19:18:21.7685202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.56,282.33*5B
2025-09-22T19:18:22.7682290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.67,282.33*5D
2025-09-22T19:18:23.7678482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,282.38*5A
2025-09-22T19:18:24.7683581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,282.27*79
2025-09-22T19:18:25.7679182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,282.19*50
2025-09-22T19:18:26.7683892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,282.21*59
2025-09-22T19:18:27.7680266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,282.21*75
2025-09-22T19:18:28.7685512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.57,282.17*73
2025-09-22T19:18:29.7682823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,282.04*59
2025-09-22T19:18:30.7683552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.68,282.07*56
2025-09-22T19:18:31.7684644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,282.15*5B
2025-09-22T19:18:32.7681575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,282.18*5E
2025-09-22T19:18:33.7686554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,282.26*56
2025-09-22T19:18:34.7683036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,282.32*50
2025-09-22T19:18:35.7683210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,282.32*55
2025-09-22T19:18:36.7679414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,282.23*5E
2025-09-22T19:18:37.7684706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,282.13*52
2025-09-22T19:18:38.7681707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,282.09*53
2025-09-22T19:18:39.7678575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.79,282.11*57
2025-09-22T19:18:40.7686584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.01,282.06*75
2025-09-22T19:18:41.7685097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.13,282.06*5D
2025-09-22T19:18:42.7681606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.00,282.13*58
2025-09-22T19:18:43.7678130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,282.21*54
2025-09-22T19:18:44.7684421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.58,282.26*55
2025-09-22T19:18:45.7679919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,282.26*5A
2025-09-22T19:18:46.7685320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.50,282.34*58
2025-09-22T19:18:47.7681415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,282.45*5F
2025-09-22T19:18:48.7677862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,282.50*56
2025-09-22T19:18:49.7683920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,282.39*55
2025-09-22T19:18:50.7678775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.89,282.22*58
2025-09-22T19:18:51.7685320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,282.34*5F
2025-09-22T19:18:52.7680894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,282.52*59
2025-09-22T19:18:53.7677558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,282.46*5F
2025-09-22T19:18:54.7683826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,282.40*58
2025-09-22T19:18:55.7683386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.83,282.41*7E
2025-09-22T19:18:56.7678156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.91,282.35*53
2025-09-22T19:18:57.7684058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,282.45*54
2025-09-22T19:18:58.7679124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,282.70*5F
2025-09-22T19:18:59.7679119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,282.65*57
2025-09-22T19:19:00.7680469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,282.77*58
2025-09-22T19:19:01.7684098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,282.88*5B
2025-09-22T19:19:02.7680566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,282.73*5E
2025-09-22T19:19:03.7679006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,282.61*5F
2025-09-22T19:19:04.7679013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,282.57*50
2025-09-22T19:19:05.7683440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,282.54*52
2025-09-22T19:19:06.7686017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,282.43*5E
2025-09-22T19:19:07.7680413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.18,282.21*53
2025-09-22T19:19:08.7685010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,282.15*58
2025-09-22T19:19:09.7677664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,282.29*5C
2025-09-22T19:19:10.7683666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,282.26*5F
2025-09-22T19:19:11.7679179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,282.13*58
2025-09-22T19:19:12.7685208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,282.22*5E
2025-09-22T19:19:13.7686675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,282.47*5F
2025-09-22T19:19:14.7686247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.70,282.36*70
2025-09-22T19:19:15.7683135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.81,282.25*51
2025-09-22T19:19:16.7680335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,282.32*59
2025-09-22T19:19:17.7685940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,282.26*54
2025-09-22T19:19:18.7682876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,282.08*53
2025-09-22T19:19:19.7678965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,281.95*56
2025-09-22T19:19:20.7684207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,281.92*52
2025-09-22T19:19:21.7682057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,282.01*5C
2025-09-22T19:19:22.7677426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,282.01*5C
2025-09-22T19:19:23.7683736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,281.99*5C
2025-09-22T19:19:24.7684848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.69,281.96*75
2025-09-22T19:19:25.7679989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,281.85*5A
2025-09-22T19:19:26.7685025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,281.86*57
2025-09-22T19:19:27.7680746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,281.83*57
2025-09-22T19:19:28.7686139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,281.80*55
2025-09-22T19:19:29.7682378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,281.94*53
2025-09-22T19:19:30.7678773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,281.92*57
2025-09-22T19:19:31.7683829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,281.93*5B
2025-09-22T19:19:32.7680223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,281.88*50
2025-09-22T19:19:33.7681804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,281.67*57
2025-09-22T19:19:34.7678097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.88,281.65*5F
2025-09-22T19:19:35.7684676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,281.67*5E
2025-09-22T19:19:36.7681219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,281.57*5C
2025-09-22T19:19:37.7685947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,281.68*58
2025-09-22T19:19:38.7682188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,281.89*52
2025-09-22T19:19:39.7677741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,282.12*5A
2025-09-22T19:19:40.7681764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,282.21*5C
2025-09-22T19:19:41.7686305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,282.12*5C
2025-09-22T19:19:42.7682405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,282.04*5E
2025-09-22T19:19:43.7684404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,282.09*56
2025-09-22T19:19:44.7681351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,282.00*70
2025-09-22T19:19:45.7685722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,281.93*54
2025-09-22T19:19:46.7684763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,281.99*53
2025-09-22T19:19:47.7681537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,282.12*58
2025-09-22T19:19:48.7786227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,282.13*56
2025-09-22T19:19:49.7683017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,282.07*5E
2025-09-22T19:19:50.7778089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,282.02*5C
2025-09-22T19:19:51.7777762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,281.97*58
2025-09-22T19:19:52.7684094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.94,281.85*59
2025-09-22T19:19:53.7680373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,281.84*5A
2025-09-22T19:19:54.7686140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,281.88*59
2025-09-22T19:19:55.7683210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,281.83*55
2025-09-22T19:19:56.7681233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,281.85*54
2025-09-22T19:19:57.7678018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,281.85*50
2025-09-22T19:19:58.7683309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,281.74*59
2025-09-22T19:19:59.7680195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.88,281.68*50
2025-09-22T19:20:00.7817755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,281.72*53
2025-09-22T19:20:01.7781823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,281.82*5C
2025-09-22T19:20:02.7777283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,281.89*57
2025-09-22T19:20:03.7780435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,281.82*50
2025-09-22T19:20:04.7685758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,281.82*58
2025-09-22T19:20:05.7782168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,281.89*5E
2025-09-22T19:20:06.7778145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,281.74*5F
2025-09-22T19:20:07.7686982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,281.71*59
2025-09-22T19:20:08.7683530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,281.91*57
2025-09-22T19:20:09.7682305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,281.92*5F
2025-09-22T19:20:10.7677806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,281.88*54
2025-09-22T19:20:11.7684705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.58,282.00*57
2025-09-22T19:20:12.7679312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,282.07*59
2025-09-22T19:20:13.7685257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.95,281.98*57
2025-09-22T19:20:14.7682404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.85,281.92*72
2025-09-22T19:20:15.7678415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,281.92*54
2025-09-22T19:20:16.7783824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,281.89*59
2025-09-22T19:20:17.7780043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,281.93*5F
2025-09-22T19:20:18.7686328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,281.91*55
2025-09-22T19:20:19.7781184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,281.88*5E
2025-09-22T19:20:20.7787181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,281.86*50
2025-09-22T19:20:21.7682843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,282.06*5F
2025-09-22T19:20:22.7678791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,282.09*59
2025-09-22T19:20:23.7783850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.14,282.11*59
2025-09-22T19:20:24.7780897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,282.36*75
2025-09-22T19:20:25.7686915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,282.48*51
2025-09-22T19:20:26.7680577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,282.49*56
2025-09-22T19:20:27.7680027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.52,282.58*53
2025-09-22T19:20:28.7784110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.69,282.56*50
2025-09-22T19:20:29.7680069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.79,282.54*77
2025-09-22T19:20:30.7685430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.54,282.56*78
2025-09-22T19:20:31.7685740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,282.52*5C
2025-09-22T19:20:32.7780702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,282.55*59
2025-09-22T19:20:33.7785574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,282.70*57
2025-09-22T19:20:34.7781928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,282.84*52
2025-09-22T19:20:35.7778511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,282.92*50
2025-09-22T19:20:36.7784838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,283.03*54
2025-09-22T19:20:37.7681130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,283.03*5C
2025-09-22T19:20:38.7686620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,282.99*55
2025-09-22T19:20:39.7781866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,282.94*52
2025-09-22T19:20:40.7784562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,282.88*58
2025-09-22T19:20:41.7681145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,282.88*54
2025-09-22T19:20:42.7681482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,282.98*5B
2025-09-22T19:20:43.7787038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,283.00*5F
2025-09-22T19:20:44.7683698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,283.06*56
2025-09-22T19:20:45.7778307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,283.23*56
2025-09-22T19:20:46.7685008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,283.22*5D
2025-09-22T19:20:47.7780671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,283.18*54
2025-09-22T19:20:48.7779012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.54,283.28*7D
2025-09-22T19:20:49.7685908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,283.29*7D
2025-09-22T19:20:50.7682427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,283.21*54
2025-09-22T19:20:51.7786402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,283.26*52
2025-09-22T19:20:52.7782696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,283.27*5A
2025-09-22T19:20:53.7779368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,283.26*57
2025-09-22T19:20:54.7684398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,283.42*58
2025-09-22T19:20:55.7781249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,283.54*5A
2025-09-22T19:20:56.7685278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,283.63*59
2025-09-22T19:20:57.7780506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,283.65*54
2025-09-22T19:20:58.7687210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,283.73*71
2025-09-22T19:20:59.7683564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.45,283.84*7F
2025-09-22T19:21:00.7787317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,283.76*51
2025-09-22T19:21:01.7777188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,283.72*58
2025-09-22T19:21:02.7784344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,283.82*5D
2025-09-22T19:21:03.7779321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,283.81*55
2025-09-22T19:21:04.7784685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,283.86*55
2025-09-22T19:21:05.7782340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,283.93*59
2025-09-22T19:21:06.7785296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,283.89*5A
2025-09-22T19:21:07.7781762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,283.92*5C
2025-09-22T19:21:08.7783989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,283.99*5F
2025-09-22T19:21:09.7781277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,284.07*5D
2025-09-22T19:21:10.7687533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,284.11*5F
2025-09-22T19:21:11.7781962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,284.03*56
2025-09-22T19:21:12.7779071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,283.98*5C
2025-09-22T19:21:13.7784368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,283.96*56
2025-09-22T19:21:14.7681553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,283.97*78
2025-09-22T19:21:15.7686918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,283.88*58
2025-09-22T19:21:16.7829336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,283.78*55
2025-09-22T19:21:17.7779224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,283.87*73
2025-09-22T19:21:18.7686483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,283.98*72
2025-09-22T19:21:19.7787141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,284.04*59
2025-09-22T19:21:20.7782137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,284.09*5B
2025-09-22T19:21:21.7778121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,284.02*5D
2025-09-22T19:21:22.7784913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,284.03*5E
2025-09-22T19:21:23.7780835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,284.02*58
2025-09-22T19:21:24.7784987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,283.93*54
2025-09-22T19:21:25.7782348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,283.93*58
2025-09-22T19:21:26.7783551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.84,283.88*52
2025-09-22T19:21:27.7779020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,283.76*5F
2025-09-22T19:21:28.7780028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,283.90*52
2025-09-22T19:21:29.7679394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,284.05*75
2025-09-22T19:21:30.7784227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,283.94*56
2025-09-22T19:21:31.7780791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,283.96*5B
2025-09-22T19:21:32.7787348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,284.06*5B
2025-09-22T19:21:33.7680761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,284.06*75
2025-09-22T19:21:34.7786457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,284.08*55
2025-09-22T19:21:35.7781811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,284.01*5E
2025-09-22T19:21:36.7785287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,284.01*5D
2025-09-22T19:21:37.7779836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,284.02*5A
2025-09-22T19:21:38.7786444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,283.94*56
2025-09-22T19:21:39.7778389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,283.87*5C
2025-09-22T19:21:40.7783858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,283.93*57
2025-09-22T19:21:41.7779712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,284.07*53
2025-09-22T19:21:42.7785895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,284.09*51
2025-09-22T19:21:43.7684096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.74,283.89*7B
2025-09-22T19:21:44.7778972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.56,283.83*78
2025-09-22T19:21:45.7786598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,283.85*5A
2025-09-22T19:21:46.7781478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,283.78*50
2025-09-22T19:21:47.7782339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,283.76*59
2025-09-22T19:21:48.7779661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,283.66*5D
2025-09-22T19:21:49.7785239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,283.57*52
2025-09-22T19:21:50.7798692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,283.56*59
2025-09-22T19:21:51.7782993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,283.60*5A
2025-09-22T19:21:52.7777702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,283.69*51
2025-09-22T19:21:53.7786788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,283.59*5B
2025-09-22T19:21:54.7783329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,283.43*50
2025-09-22T19:21:55.7781048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.65,283.42*77
2025-09-22T19:21:56.7777203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.50,283.36*72
2025-09-22T19:21:57.7783016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,283.23*51
2025-09-22T19:21:58.7780108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,283.18*50
2025-09-22T19:21:59.7784373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,283.18*5B
2025-09-22T19:22:00.7779486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,283.18*77
2025-09-22T19:22:01.7785151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,283.25*7C
2025-09-22T19:22:02.7783025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,283.30*5B
2025-09-22T19:22:03.7780155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.66,283.26*5C
2025-09-22T19:22:04.7786173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.63,283.17*59
2025-09-22T19:22:05.7782864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,283.12*5A
2025-09-22T19:22:06.7777611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.41,283.17*74
2025-09-22T19:22:07.7783687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,283.06*51
2025-09-22T19:22:08.7779882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.70,282.88*59
2025-09-22T19:22:09.7785777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.82,282.88*50
2025-09-22T19:22:10.7780724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.70,283.00*77
2025-09-22T19:22:11.7833875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.65,283.08*78
2025-09-22T19:22:12.7782659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,282.96*5F
2025-09-22T19:22:13.7778354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,282.92*53
2025-09-22T19:22:14.7784172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,283.04*5E
2025-09-22T19:22:15.7780273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.10,283.15*75
2025-09-22T19:22:16.7783852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,283.06*77
2025-09-22T19:22:17.7779548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.02,282.97*5A
2025-09-22T19:22:18.7780980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.06,282.98*5F
2025-09-22T19:22:19.7785453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,283.09*5E
2025-09-22T19:22:20.7781657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.49,283.06*56
2025-09-22T19:22:21.7777655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,283.09*73
2025-09-22T19:22:22.7784660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,283.10*5D
2025-09-22T19:22:23.7780698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,283.04*5F
2025-09-22T19:22:24.7776761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,283.06*5E
2025-09-22T19:22:25.7778335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,283.18*52
2025-09-22T19:22:26.7783180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,283.18*54
2025-09-22T19:22:27.7784004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,283.12*59
2025-09-22T19:22:28.7779998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,283.15*5E
2025-09-22T19:22:29.7796098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,283.14*5A
2025-09-22T19:22:30.7780418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,283.17*59
2025-09-22T19:22:31.7785307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,283.16*5B
2025-09-22T19:22:32.7781771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,283.14*53
2025-09-22T19:22:33.7778642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,283.15*51
2025-09-22T19:22:34.7783473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,283.22*55
2025-09-22T19:22:35.7780871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,283.27*59
2025-09-22T19:22:36.7783050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,283.29*51
2025-09-22T19:22:37.7786010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,283.38*54
2025-09-22T19:22:38.7783160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,283.44*56
2025-09-22T19:22:39.7778987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,283.43*59
2025-09-22T19:22:40.7784283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,283.46*5F
2025-09-22T19:22:41.7780203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,283.53*57
2025-09-22T19:22:42.7785435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,283.67*58
2025-09-22T19:22:43.7783503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,283.78*58
2025-09-22T19:22:44.7791168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,283.77*5A
2025-09-22T19:22:45.7782607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,283.82*55
2025-09-22T19:22:46.7779531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,284.03*58
2025-09-22T19:22:47.7783687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,284.01*77
2025-09-22T19:22:48.7780035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,283.99*5E
2025-09-22T19:22:49.7872717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,284.07*59
2025-09-22T19:22:50.7780469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,284.10*56
2025-09-22T19:22:51.7777218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.56,284.19*7B
2025-09-22T19:22:52.7784361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,284.34*5A
2025-09-22T19:22:53.7778335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,284.50*52
2025-09-22T19:22:54.7784756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,284.51*59
2025-09-22T19:22:55.7781044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,284.50*5D
2025-09-22T19:22:56.7787360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,284.68*51
2025-09-22T19:22:57.7782014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,284.80*53
2025-09-22T19:22:58.7779316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,284.76*50
2025-09-22T19:22:59.7784699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,284.75*70
2025-09-22T19:23:00.7779526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,284.84*7D
2025-09-22T19:23:01.7784256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,285.02*70
2025-09-22T19:23:02.7785916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,285.03*7D
2025-09-22T19:23:03.7783283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.91,285.01*55
2025-09-22T19:23:04.7778884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.91,285.11*50
2025-09-22T19:23:05.7783323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,285.15*5B
2025-09-22T19:23:06.7780133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,285.16*5E
2025-09-22T19:23:07.7785341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,285.22*5B
2025-09-22T19:23:08.7783030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,285.23*59
2025-09-22T19:23:09.7778275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,285.17*57
2025-09-22T19:23:10.7783401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.38,285.35*7B
2025-09-22T19:23:11.7781114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,285.44*7D
2025-09-22T19:23:12.7781180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,285.38*52
2025-09-22T19:23:13.7777797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,285.41*5B
2025-09-22T19:23:14.7784629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,285.37*5B
2025-09-22T19:23:15.7779785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,285.26*73
2025-09-22T19:23:16.7785339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,285.28*54
2025-09-22T19:23:17.7780677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,285.38*50
2025-09-22T19:23:18.7777291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,285.32*5F
2025-09-22T19:23:19.7783547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,285.23*5B
2025-09-22T19:23:20.7779153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,285.30*5E
2025-09-22T19:23:21.7785728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,285.36*57
2025-09-22T19:23:22.7780270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,285.14*59
2025-09-22T19:23:23.7787625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,285.07*5E
2025-09-22T19:23:24.7784678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,285.19*56
2025-09-22T19:23:25.7780228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,285.14*59
2025-09-22T19:23:26.7783403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,285.04*5F
2025-09-22T19:23:27.7779297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,284.96*52
2025-09-22T19:23:28.7781311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,285.02*53
2025-09-22T19:23:29.7782179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,285.01*5B
2025-09-22T19:23:30.7780874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,284.89*51
2025-09-22T19:23:31.7787306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,284.75*5F
2025-09-22T19:23:32.7779163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,284.56*50
2025-09-22T19:23:33.7784569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.94,284.53*58
2025-09-22T19:23:34.7782149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.88,284.51*5C
2025-09-22T19:23:35.7783173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,284.44*5E
2025-09-22T19:23:36.7777643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,284.36*55
2025-09-22T19:23:37.7782996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,284.33*52
2025-09-22T19:23:38.7780149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,284.28*55
2025-09-22T19:23:39.7787796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,284.30*55
2025-09-22T19:23:40.7782279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,284.23*5D
2025-09-22T19:23:41.7781210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,284.09*5B
2025-09-22T19:23:42.7785839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,284.02*51
2025-09-22T19:23:43.7781084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.65,283.99*72
2025-09-22T19:23:44.7780640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,283.89*53
2025-09-22T19:23:45.7786522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,283.80*57
2025-09-22T19:23:46.7781949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.54,283.86*55
2025-09-22T19:23:47.7777789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,284.02*5E
2025-09-22T19:23:48.7784024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.34,284.02*73
2025-09-22T19:23:49.7780291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,283.91*56
2025-09-22T19:23:50.7777918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,283.88*54
2025-09-22T19:23:51.7783716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,284.02*54
2025-09-22T19:23:52.7776548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,284.02*5D
2025-09-22T19:23:53.7780427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,283.89*5D
2025-09-22T19:23:54.7777056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,283.96*5A
2025-09-22T19:23:55.7783287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,283.99*50
2025-09-22T19:23:56.7777278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,283.83*5C
2025-09-22T19:23:57.7784797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,283.96*55
2025-09-22T19:23:58.7781695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,283.98*57
2025-09-22T19:23:59.7787117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,283.72*5E
2025-09-22T19:24:00.7782362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,283.76*59
2025-09-22T19:24:01.7779551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,283.87*75
2025-09-22T19:24:02.7786185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,283.83*79
2025-09-22T19:24:03.7779756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,283.92*7B
2025-09-22T19:24:04.7786755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,284.14*5C
2025-09-22T19:24:05.7782378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,284.08*5A
2025-09-22T19:24:06.7778036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,283.94*5D
2025-09-22T19:24:07.7784010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.98,283.94*51
2025-09-22T19:24:08.7779923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.84,283.96*5D
2025-09-22T19:24:09.7785723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,283.91*51
2025-09-22T19:24:10.7782217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,283.78*56
2025-09-22T19:24:11.7779232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,283.73*59
2025-09-22T19:24:12.7785000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,283.81*5C
2025-09-22T19:24:13.7779764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,283.90*7E
2025-09-22T19:24:14.7786190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,283.98*58
2025-09-22T19:24:15.7780751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,284.06*5C
2025-09-22T19:24:16.7777162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,284.10*5B
2025-09-22T19:24:17.7785449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.85,284.11*57
2025-09-22T19:24:18.7780773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.87,284.10*7E
2025-09-22T19:24:19.7786618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,284.09*55
2025-09-22T19:24:20.7785582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.49,284.03*53
2025-09-22T19:24:21.7782839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,284.10*54
2025-09-22T19:24:22.7778470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.22,284.19*78
2025-09-22T19:24:23.7777810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,284.06*58
2025-09-22T19:24:24.7784492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.43,284.00*5F
2025-09-22T19:24:25.7782277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,284.20*57
2025-09-22T19:24:26.7778272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,284.36*52
2025-09-22T19:24:27.7784433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,284.29*53
2025-09-22T19:24:28.7778852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.89,284.19*55
2025-09-22T19:24:29.7784955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,284.41*51
2025-09-22T19:24:30.7781955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,284.50*5C
2025-09-22T19:24:31.7777289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,284.43*50
2025-09-22T19:24:32.7783384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,284.55*59
2025-09-22T19:24:33.7778639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,284.77*5C
2025-09-22T19:24:34.7785800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,284.78*5E
2025-09-22T19:24:35.7782259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,284.83*56
2025-09-22T19:24:36.7777731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,284.91*5A
2025-09-22T19:24:37.7783815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,284.90*52
2025-09-22T19:24:38.7780167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,284.85*55
2025-09-22T19:24:39.7778008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,284.94*55
2025-09-22T19:24:40.7783614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,285.09*50
2025-09-22T19:24:41.7779019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,285.06*5A
2025-09-22T19:24:42.7785210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,284.97*50
2025-09-22T19:24:43.7780808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,285.00*50
2025-09-22T19:24:44.7780342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,285.11*5A
2025-09-22T19:24:45.7786932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,285.20*53
2025-09-22T19:24:46.7782031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,285.23*5A
2025-09-22T19:24:47.7777688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,285.21*5B
2025-09-22T19:24:48.7783450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.49,285.19*5E
2025-09-22T19:24:49.7780448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,285.20*73
2025-09-22T19:24:50.7775959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,285.10*5A
2025-09-22T19:24:51.7779259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.94,284.95*53
2025-09-22T19:24:52.7785744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,284.97*51
2025-09-22T19:24:53.7781513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.94,285.00*53
2025-09-22T19:24:54.7777759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,284.87*57
2025-09-22T19:24:55.7786363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,284.89*54
2025-09-22T19:24:56.7779923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,285.02*56
2025-09-22T19:24:57.7785508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,285.03*51
2025-09-22T19:24:58.7782478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,285.13*5B
2025-09-22T19:24:59.7779205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,285.30*5E
2025-09-22T19:25:00.7784356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,285.32*5C
2025-09-22T19:25:01.7779675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,285.48*5C
2025-09-22T19:25:02.7786103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.90,285.55*7E
2025-09-22T19:25:03.7782253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.00,285.34*73
2025-09-22T19:25:04.7779152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.01,285.21*5E
2025-09-22T19:25:05.7783188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,285.04*56
2025-09-22T19:25:06.7781373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,284.87*51
2025-09-22T19:25:07.7786641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,285.06*54
2025-09-22T19:25:08.7782167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,285.21*59
2025-09-22T19:25:09.7820602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,285.27*5F
2025-09-22T19:25:10.7778059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,285.40*55
2025-09-22T19:25:11.7786052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.84,285.50*7B
2025-09-22T19:25:12.7782201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.92,285.50*7A
2025-09-22T19:25:13.7782759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.91,285.47*53
2025-09-22T19:25:14.7777782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,285.42*5B
2025-09-22T19:25:15.7778282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,285.28*5F
2025-09-22T19:25:16.7783780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,285.20*5A
2025-09-22T19:25:17.7779769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,285.25*5B
2025-09-22T19:25:18.7779397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.51,285.16*5F
2025-09-22T19:25:19.7783562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,285.33*59
2025-09-22T19:25:20.7784917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,285.65*5D
2025-09-22T19:25:21.7780842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,285.68*5F
2025-09-22T19:25:22.7786892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,285.63*5A
2025-09-22T19:25:23.7781697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,285.74*74
2025-09-22T19:25:24.7779828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.38,285.81*70
2025-09-22T19:25:25.7778474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,285.64*70
2025-09-22T19:25:26.7786674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,285.56*55
2025-09-22T19:25:27.7782441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,285.60*5D
2025-09-22T19:25:28.7777950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,285.63*52
2025-09-22T19:25:29.7784265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,285.68*55
2025-09-22T19:25:30.7779241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.76,285.68*5D
2025-09-22T19:25:31.7783928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.66,285.74*5A
2025-09-22T19:25:32.7782842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,285.74*5C
2025-09-22T19:25:33.7779045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,285.61*74
2025-09-22T19:25:34.7785187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,285.51*51
2025-09-22T19:25:35.7782986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,285.49*57
2025-09-22T19:25:36.7777971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,285.41*7E
2025-09-22T19:25:37.7784296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.69,285.40*7D
2025-09-22T19:25:38.7778517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,285.43*5A
2025-09-22T19:25:39.7784933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,285.50*5C
2025-09-22T19:25:40.7781564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,285.53*5C
2025-09-22T19:25:41.7786097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,285.57*5B
2025-09-22T19:25:42.7779807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,285.52*5A
2025-09-22T19:25:43.7785797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,285.46*53
2025-09-22T19:25:44.7781393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.02,285.34*5C
2025-09-22T19:25:45.7777496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.02,285.23*5A
2025-09-22T19:25:46.7778702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,285.19*5B
2025-09-22T19:25:47.7786031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.75,285.15*5C
2025-09-22T19:25:48.7781768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,285.10*5F
2025-09-22T19:25:49.7778016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,285.09*7D
2025-09-22T19:25:50.7780148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,284.97*5A
2025-09-22T19:25:51.7785314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,284.87*54
2025-09-22T19:25:52.7781269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,284.92*53
2025-09-22T19:25:53.7777508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,285.04*5C
2025-09-22T19:25:54.7783123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,284.97*54
2025-09-22T19:25:55.7779656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,284.80*5A
2025-09-22T19:25:56.7855691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.15,284.76*5E
2025-09-22T19:25:57.7782116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.95,284.75*57
2025-09-22T19:25:58.7778689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.78,284.56*51
2025-09-22T19:25:59.7783506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,284.49*51
2025-09-22T19:26:00.7779763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,284.50*59
2025-09-22T19:26:01.7785716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,284.45*57
2025-09-22T19:26:02.7781649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,284.37*55
2025-09-22T19:26:03.7777629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,284.32*5D
2025-09-22T19:26:04.7783118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,284.39*55
2025-09-22T19:26:05.7784030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,284.44*5F
2025-09-22T19:26:06.7780040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,284.39*53
2025-09-22T19:26:07.7784571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,284.24*5D
2025-09-22T19:26:08.7780530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,284.18*7B
2025-09-22T19:26:09.7786201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.78,284.12*7E
2025-09-22T19:26:10.7782703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.17,283.91*5B
2025-09-22T19:26:11.7778356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.40,283.67*5C
2025-09-22T19:26:12.7779241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.14,283.66*5F
2025-09-22T19:26:13.7784229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,283.78*59
2025-09-22T19:26:14.7780215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,283.69*5E
2025-09-22T19:26:15.7786733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,283.51*58
2025-09-22T19:26:16.7782127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,283.41*50
2025-09-22T19:26:17.7779822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,283.56*58
2025-09-22T19:26:18.7780166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,283.54*59
2025-09-22T19:26:19.7784768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.08,283.39*5B
2025-09-22T19:26:20.7782529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.10,283.48*56
2025-09-22T19:26:21.7777819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.86,283.47*7E
2025-09-22T19:26:22.7783337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.49,283.37*7D
2025-09-22T19:26:23.7779521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,283.39*57
2025-09-22T19:26:24.7781198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,283.34*5E
2025-09-22T19:26:25.7786971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,283.30*58
2025-09-22T19:26:26.7841351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.90,283.30*57
2025-09-22T19:26:27.7779287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.89,283.31*53
2025-09-22T19:26:28.7784895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,283.30*56
2025-09-22T19:26:29.7781259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,283.37*5A
2025-09-22T19:26:30.7787012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,283.54*5F
2025-09-22T19:26:31.7782490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,283.56*52
2025-09-22T19:26:32.7777859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,283.59*56
2025-09-22T19:26:33.7784022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,283.62*56
2025-09-22T19:26:34.7783979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,283.68*57
2025-09-22T19:26:35.7780254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,283.69*7A
2025-09-22T19:26:36.7782585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,283.60*7B
2025-09-22T19:26:37.7779783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,283.60*5D
2025-09-22T19:26:38.7784582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,283.70*50
2025-09-22T19:26:39.7780882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,283.68*59
2025-09-22T19:26:40.7785175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,283.73*5E
2025-09-22T19:26:41.7785881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,283.83*58
2025-09-22T19:26:42.7782771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,283.83*52
2025-09-22T19:26:43.7852380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,283.92*58
2025-09-22T19:26:44.7777415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,284.07*5E
2025-09-22T19:26:45.7784609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,284.08*57
2025-09-22T19:26:46.7779999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,284.14*5E
2025-09-22T19:26:47.7783443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,284.11*54
2025-09-22T19:26:48.7785067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,284.00*5B
2025-09-22T19:26:49.7785134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,284.14*50
2025-09-22T19:26:50.7780938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,284.19*51
2025-09-22T19:26:51.7778798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,284.16*5F
2025-09-22T19:26:52.7779868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,284.18*57
2025-09-22T19:26:53.7786969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,284.14*59
2025-09-22T19:26:54.7782028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,284.22*50
2025-09-22T19:26:55.7780667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,284.36*56
2025-09-22T19:26:56.7778197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,284.32*5A
2025-09-22T19:26:57.7778236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,284.27*5A
2025-09-22T19:26:58.7783312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,284.39*59
2025-09-22T19:26:59.7779390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,284.46*74
2025-09-22T19:27:00.7785357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,284.43*5A
2025-09-22T19:27:01.7781543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,284.46*57
2025-09-22T19:27:02.7777119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,284.56*58
2025-09-22T19:27:03.7778243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,284.56*5E
2025-09-22T19:27:04.7779741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,284.51*5D
2025-09-22T19:27:05.7785697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,284.50*5C
2025-09-22T19:27:06.7778371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,284.62*5D
2025-09-22T19:27:07.7785285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,284.72*58
2025-09-22T19:27:08.7780366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,284.62*5A
2025-09-22T19:27:09.7787114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,284.72*5D
2025-09-22T19:27:10.7782602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,284.84*7A
2025-09-22T19:27:11.7781582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.69,284.60*7C
2025-09-22T19:27:12.7777458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,284.40*54
2025-09-22T19:27:13.7783574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,284.58*54
2025-09-22T19:27:14.7779460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,284.79*56
2025-09-22T19:27:15.7780821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,284.74*78
2025-09-22T19:27:16.7786494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,284.70*5A
2025-09-22T19:27:17.7783612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,284.71*51
2025-09-22T19:27:18.7778873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,284.84*5B
2025-09-22T19:27:19.7783863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.50,284.90*72
2025-09-22T19:27:20.7780383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,284.75*55
2025-09-22T19:27:21.7786706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,284.72*5E
2025-09-22T19:27:22.7782502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,284.86*59
2025-09-22T19:27:23.7779052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,284.89*5E
2025-09-22T19:27:24.7782210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,284.85*56
2025-09-22T19:27:25.7777447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,284.96*58
2025-09-22T19:27:26.7783052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,285.06*5B
2025-09-22T19:27:27.7782689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,285.01*52
2025-09-22T19:27:28.7779596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,285.07*53
2025-09-22T19:27:29.7784978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,285.17*5D
2025-09-22T19:27:30.7783190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,285.14*7E
2025-09-22T19:27:31.7784712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,285.09*56
2025-09-22T19:27:32.7784274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,285.03*5C
2025-09-22T19:27:33.7778631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,285.05*59
2025-09-22T19:27:34.7782077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,285.16*70
2025-09-22T19:27:35.7777653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,285.14*5D
2025-09-22T19:27:36.7784001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,285.15*51
2025-09-22T19:27:37.7779703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,285.35*50
2025-09-22T19:27:38.7784350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.69,285.34*7E
2025-09-22T19:27:39.7814184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,285.17*5E
2025-09-22T19:27:40.7788174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,285.11*5D
2025-09-22T19:27:41.7782911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,285.10*5F
2025-09-22T19:27:42.7783362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,285.10*5F
2025-09-22T19:27:43.7786951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,285.11*58
2025-09-22T19:27:44.7783146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,285.15*5E
2025-09-22T19:27:45.7780035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,285.15*52
2025-09-22T19:27:46.7783447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.93,285.19*75
2025-09-22T19:27:47.7780290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.67,285.31*73
2025-09-22T19:27:48.7785756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,285.25*77
2025-09-22T19:27:49.7783053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,285.09*50
2025-09-22T19:27:50.7777531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,285.05*59
2025-09-22T19:27:51.7791245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,285.03*5D
2025-09-22T19:27:52.7779895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,284.97*51
2025-09-22T19:27:53.7786524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,285.09*51
2025-09-22T19:27:54.7781381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,285.11*5A
2025-09-22T19:27:55.7778132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,285.02*53
2025-09-22T19:27:56.7784341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,285.00*5C
2025-09-22T19:27:57.7778885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.39,284.99*7D
2025-09-22T19:27:58.7784896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,284.93*70
2025-09-22T19:27:59.7779845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,284.82*7F
2025-09-22T19:28:00.7777085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,284.78*51
2025-09-22T19:28:01.7777186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,284.84*55
2025-09-22T19:28:02.7782659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,284.81*50
2025-09-22T19:28:03.7780102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,284.70*58
2025-09-22T19:28:04.7785337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,284.70*5C
2025-09-22T19:28:05.7784981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,284.60*5D
2025-09-22T19:28:06.7781608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,284.52*5D
2025-09-22T19:28:07.7830223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,284.57*52
2025-09-22T19:28:08.7783523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,284.41*54
2025-09-22T19:28:09.7777327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,284.15*5A
2025-09-22T19:28:10.7784614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,284.22*58
2025-09-22T19:28:11.7783274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,284.31*73
2025-09-22T19:28:12.7780138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,284.27*75
2025-09-22T19:28:13.7784439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,284.13*58
2025-09-22T19:28:14.7780151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,284.05*53
2025-09-22T19:28:15.7781757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.44,284.13*75
2025-09-22T19:28:16.7778521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,284.14*5E
2025-09-22T19:28:17.7777657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,284.07*5A
2025-09-22T19:28:18.7783382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.65,284.10*59
2025-09-22T19:28:19.7779922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,284.14*57
2025-09-22T19:28:20.7786014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,284.11*5F
2025-09-22T19:28:21.7781034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.49,284.13*55
2025-09-22T19:28:22.7777098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,284.24*76
2025-09-22T19:28:23.7782660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.03,284.35*75
2025-09-22T19:28:24.7778132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,284.24*7F
2025-09-22T19:28:25.7785637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,284.18*5B
2025-09-22T19:28:26.7780960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,284.39*5A
2025-09-22T19:28:27.7787571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,284.44*5B
2025-09-22T19:28:28.7783274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.74,284.37*5D
2025-09-22T19:28:29.7780682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.79,284.46*55
2025-09-22T19:28:30.7777548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,284.52*57
2025-09-22T19:28:31.7783987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,284.52*52
2025-09-22T19:28:32.7777787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,284.60*5F
2025-09-22T19:28:33.7783673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,284.75*5A
2025-09-22T19:28:34.7779316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,284.77*5A
2025-09-22T19:28:35.7785732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.63,284.79*7A
2025-09-22T19:28:36.7781050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.65,284.80*7B
2025-09-22T19:28:37.7777148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,284.84*7C
2025-09-22T19:28:38.7782249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,284.89*5A
2025-09-22T19:28:39.7783325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,284.96*56
2025-09-22T19:28:40.7778514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,285.01*5E
2025-09-22T19:28:41.7785105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,285.01*5B
2025-09-22T19:28:42.7781296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,285.13*5E
2025-09-22T19:28:43.7787365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,285.26*5B
2025-09-22T19:28:44.7783841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.67,285.15*5E
2025-09-22T19:28:45.7778771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,285.12*5C
2025-09-22T19:28:46.7778707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,285.28*7B
2025-09-22T19:28:47.7785103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.37,285.21*71
2025-09-22T19:28:48.7780498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.52,285.09*55
2025-09-22T19:28:49.7787230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,285.13*57
2025-09-22T19:28:50.7783886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,285.08*58
2025-09-22T19:28:51.7780050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,285.11*50
2025-09-22T19:28:52.7785326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,285.29*55
2025-09-22T19:28:53.7781678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,285.44*5A
2025-09-22T19:28:54.7876961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,285.49*7F
2025-09-22T19:28:55.7783269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,285.62*5E
2025-09-22T19:28:56.7780590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,285.65*5D
2025-09-22T19:28:57.7783086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,285.44*56
2025-09-22T19:28:58.7778569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.15,285.38*54
2025-09-22T19:28:59.7785374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,285.51*56
2025-09-22T19:29:00.7784463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,285.59*5B
2025-09-22T19:29:01.7887518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,285.64*50
2025-09-22T19:29:02.7783196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,285.64*5A
2025-09-22T19:29:03.7780364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.23,285.71*76
2025-09-22T19:29:04.7786160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.39,285.84*73
2025-09-22T19:29:05.7783298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,285.77*5B
2025-09-22T19:29:06.7879795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.90,285.75*5C
2025-09-22T19:29:07.7881094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.76,285.80*54
2025-09-22T19:29:08.7779295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,285.85*50
2025-09-22T19:29:09.7778591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,285.82*53
2025-09-22T19:29:10.7782585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,285.68*55
2025-09-22T19:29:11.7879514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,285.51*53
2025-09-22T19:29:12.7785300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,285.54*5B
2025-09-22T19:29:13.7881591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.84,285.70*57
2025-09-22T19:29:14.7777495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.91,285.66*50
2025-09-22T19:29:15.7777699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.80,285.66*7E
2025-09-22T19:29:16.7779788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.39,285.80*7D
2025-09-22T19:29:17.7878089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,285.75*5A
2025-09-22T19:29:18.7884156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,285.65*71
2025-09-22T19:29:19.7881358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,285.73*5E
2025-09-22T19:29:20.7787132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,285.85*73
2025-09-22T19:29:21.7783049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,285.69*55
2025-09-22T19:29:22.7878588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.18,285.55*56
2025-09-22T19:29:23.7884236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.11,285.61*5A
2025-09-22T19:29:24.7880903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,285.74*59
2025-09-22T19:29:25.7785316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,285.83*7E
2025-09-22T19:29:26.7782817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,285.91*74
2025-09-22T19:29:27.7778115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,285.94*54
2025-09-22T19:29:28.7786398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,285.92*7F
2025-09-22T19:29:29.7782086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.77,285.83*7D
2025-09-22T19:29:30.7878232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,285.76*5E
2025-09-22T19:29:31.7886621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,285.70*50
2025-09-22T19:29:32.7882733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,285.75*58
2025-09-22T19:29:33.7882862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,285.91*5E
2025-09-22T19:29:34.7878615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,285.99*5D
2025-09-22T19:29:35.7784485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,286.02*54
2025-09-22T19:29:36.7778452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,285.99*5E
2025-09-22T19:29:37.7786142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.98,285.95*52
2025-09-22T19:29:38.7785988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.00,285.94*73
2025-09-22T19:29:39.7784312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,285.88*7A
2025-09-22T19:29:40.7785779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,285.83*5C
2025-09-22T19:29:41.7881934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,285.79*53
2025-09-22T19:29:42.7784030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,285.94*79
2025-09-22T19:29:43.7781002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,286.01*78
2025-09-22T19:29:44.7883344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,285.86*55
2025-09-22T19:29:45.7884993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.20,285.83*53
2025-09-22T19:29:46.7879639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.29,285.95*57
2025-09-22T19:29:47.7786562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.99,285.90*51
2025-09-22T19:29:48.7779429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,285.80*51
2025-09-22T19:29:49.7786148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,285.83*53
2025-09-22T19:29:50.7881286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,285.87*7C
2025-09-22T19:29:51.7878667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,285.77*5A
2025-09-22T19:29:52.7783462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,285.62*5C
2025-09-22T19:29:53.7779979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.07,285.61*74
2025-09-22T19:29:54.7786695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.26,285.62*73
2025-09-22T19:29:55.7881189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.03,285.70*5E
2025-09-22T19:29:56.7884168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,285.64*5B
2025-09-22T19:29:57.7880917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,285.65*58
2025-09-22T19:29:58.7886560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,285.72*75
2025-09-22T19:29:59.7784193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,285.50*75
2025-09-22T19:30:00.7779190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.77,285.29*7B
2025-09-22T19:30:01.7785289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.08,285.30*52
2025-09-22T19:30:02.7881789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.21,285.24*5C
2025-09-22T19:30:03.7884916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.15,285.06*5E
2025-09-22T19:30:04.7784972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.90,285.10*7D
2025-09-22T19:30:05.7781288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.49,285.23*7B
2025-09-22T19:30:06.7782650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,285.08*56
2025-09-22T19:30:07.7878466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,285.08*56
2025-09-22T19:30:08.7885528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,285.17*54
2025-09-22T19:30:09.7779478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.53,285.12*76
2025-09-22T19:30:10.7786183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.77,285.00*7F
2025-09-22T19:30:11.7906126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,285.00*54
2025-09-22T19:30:12.7887050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.84,284.97*5E
2025-09-22T19:30:13.7881574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,284.89*5F
2025-09-22T19:30:14.7879577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,284.83*57
2025-09-22T19:30:15.7785552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,284.81*56
2025-09-22T19:30:16.7879422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,284.86*5D
2025-09-22T19:30:17.7786056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.87,284.78*73
2025-09-22T19:30:18.7881926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,284.65*52
2025-09-22T19:30:19.7878336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,284.57*55
2025-09-22T19:30:20.7882959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.74,284.53*72
2025-09-22T19:30:21.7780239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.60,284.42*70
2025-09-22T19:30:22.7785097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,284.33*5C
2025-09-22T19:30:23.7879733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,284.36*5A
2025-09-22T19:30:24.7878847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,284.39*57
2025-09-22T19:30:25.7883236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,284.34*5A
2025-09-22T19:30:26.7787360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.92,284.22*7C
2025-09-22T19:30:27.7882675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.24,284.05*5E
2025-09-22T19:30:28.7879203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.17,283.94*54
2025-09-22T19:30:29.7905111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.97,284.09*57
2025-09-22T19:30:30.7780681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.80,284.09*76
2025-09-22T19:30:31.7785274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.71,283.86*79
2025-09-22T19:30:32.7881176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,283.73*5F
2025-09-22T19:30:33.7878269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,283.69*5E
2025-09-22T19:30:34.7939783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,283.66*5C
2025-09-22T19:30:35.7880304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,283.61*5F
2025-09-22T19:30:36.7885051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,283.62*5B
2025-09-22T19:30:37.7881934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,283.51*5D
2025-09-22T19:30:38.7878681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.83,283.32*5E
2025-09-22T19:30:39.7885765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,283.21*5E
2025-09-22T19:30:40.7976100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,283.14*50
2025-09-22T19:30:41.7885774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,283.00*50
2025-09-22T19:30:42.7883715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,282.88*5E
2025-09-22T19:30:43.7882170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,282.85*55
2025-09-22T19:30:44.7879584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,282.75*53
2025-09-22T19:30:45.7885240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.68,282.65*51
2025-09-22T19:30:46.7882004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,282.67*57
2025-09-22T19:30:47.7878357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.99,282.58*58
2025-09-22T19:30:48.7883357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,282.35*5A
2025-09-22T19:30:49.7879622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,282.27*57
2025-09-22T19:30:50.7885540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,282.32*52
2025-09-22T19:30:51.7877903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,282.20*7A
2025-09-22T19:30:52.7885147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,282.05*59
2025-09-22T19:30:53.7880436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,282.03*59
2025-09-22T19:30:54.7883934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,282.10*5B
2025-09-22T19:30:55.7879460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,282.07*54
2025-09-22T19:30:56.7884375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,281.87*5C
2025-09-22T19:30:57.7882370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.15,281.71*5E
2025-09-22T19:30:58.7877263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.99,281.64*5C
2025-09-22T19:30:59.7880654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,281.56*51
2025-09-22T19:31:00.7880713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,281.46*5B
2025-09-22T19:31:01.7878215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,281.38*5F
2025-09-22T19:31:02.7883315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,281.43*5C
2025-09-22T19:31:03.7879892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,281.37*57
2025-09-22T19:31:04.7883851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,281.20*57
2025-09-22T19:31:05.7886820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,281.14*56
2025-09-22T19:31:06.7887134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,281.15*5B
2025-09-22T19:31:07.7881791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.85,280.98*7F
2025-09-22T19:31:08.7878685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,280.89*5E
2025-09-22T19:31:09.7884508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,280.87*5F
2025-09-22T19:31:10.7879357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,280.85*5A
2025-09-22T19:31:11.7886119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,280.78*53
2025-09-22T19:31:12.7879174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,280.76*55
2025-09-22T19:31:13.7886592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,280.82*5A
2025-09-22T19:31:14.7881587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,280.83*53
2025-09-22T19:31:15.7878507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,280.77*5C
2025-09-22T19:31:16.7852473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,280.64*58
2025-09-22T19:31:17.7879620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,280.55*7B
2025-09-22T19:31:18.7884767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,280.54*50
2025-09-22T19:31:19.7882243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,280.41*59
2025-09-22T19:31:20.7878146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,280.31*54
2025-09-22T19:31:21.7884722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,280.35*59
2025-09-22T19:31:22.7879776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,280.39*71
2025-09-22T19:31:23.7886245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.62,280.39*50
2025-09-22T19:31:24.7886647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,280.40*55
2025-09-22T19:31:25.7883152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,280.34*5D
2025-09-22T19:31:26.7881273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,280.24*58
2025-09-22T19:31:27.7878508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,280.20*5B
2025-09-22T19:31:28.7883320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.00,280.11*5D
2025-09-22T19:31:29.7880830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,280.10*5C
2025-09-22T19:31:30.7884768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,280.21*5E
2025-09-22T19:31:31.7885338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,280.31*55
2025-09-22T19:31:32.7886151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,280.29*52
2025-09-22T19:31:33.7883376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,280.29*53
2025-09-22T19:31:34.7885339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.62,280.43*73
2025-09-22T19:31:35.7880585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.31,280.47*79
2025-09-22T19:31:36.7885933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,280.30*77
2025-09-22T19:31:37.7887137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,280.21*5F
2025-09-22T19:31:38.7883816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,280.41*76
2025-09-22T19:31:39.7879137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,280.47*58
2025-09-22T19:31:40.7885078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,280.42*54
2025-09-22T19:31:41.7880781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,280.61*58
2025-09-22T19:31:42.7885470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,280.70*59
2025-09-22T19:31:43.7882868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,280.65*57
2025-09-22T19:31:44.7878836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,280.72*5D
2025-09-22T19:31:45.7850041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,280.79*7E
2025-09-22T19:31:46.7882785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,280.72*71
2025-09-22T19:31:47.7882515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,280.87*55
2025-09-22T19:31:48.7879013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,281.03*5C
2025-09-22T19:31:49.7955689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,280.97*78
2025-09-22T19:31:50.7880412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,281.02*58
2025-09-22T19:31:51.7886634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,281.06*54
2025-09-22T19:31:52.7882364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.39,281.10*79
2025-09-22T19:31:53.7878315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,281.20*54
2025-09-22T19:31:54.7884191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,281.23*5B
2025-09-22T19:31:55.7879480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,281.31*59
2025-09-22T19:31:56.7886219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,281.47*53
2025-09-22T19:31:57.7882393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,281.51*55
2025-09-22T19:31:58.7876902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,281.56*5D
2025-09-22T19:31:59.7882980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,281.74*5D
2025-09-22T19:32:00.7877897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,281.85*78
2025-09-22T19:32:01.7811961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,281.89*5E
2025-09-22T19:32:02.7886354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,281.98*76
2025-09-22T19:32:03.7882412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,282.22*5B
2025-09-22T19:32:04.7880982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,282.44*71
2025-09-22T19:32:05.7880232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,282.44*77
2025-09-22T19:32:06.7877569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,282.36*5A
2025-09-22T19:32:07.7881969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,282.43*52
2025-09-22T19:32:08.7879984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,282.71*57
2025-09-22T19:32:09.7884185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,282.82*57
2025-09-22T19:32:10.7881447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,282.82*52
2025-09-22T19:32:11.7876864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,282.97*50
2025-09-22T19:32:12.7883345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,283.23*73
2025-09-22T19:32:13.7880012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.14,283.28*52
2025-09-22T19:32:14.7886169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,283.17*71
2025-09-22T19:32:15.7881388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,283.24*7E
2025-09-22T19:32:16.7877002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,283.43*7C
2025-09-22T19:32:17.7882998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,283.48*5A
2025-09-22T19:32:18.7878563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,283.63*53
2025-09-22T19:32:19.7883825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,283.87*55
2025-09-22T19:32:20.7880999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,283.99*53
2025-09-22T19:32:21.7887103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,283.92*51
2025-09-22T19:32:22.7882107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,283.87*53
2025-09-22T19:32:23.7880204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,283.94*50
2025-09-22T19:32:24.7883716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,283.87*54
2025-09-22T19:32:25.7878957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,283.85*54
2025-09-22T19:32:26.7883906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,284.00*54
2025-09-22T19:32:27.7881157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.17,284.06*5A
2025-09-22T19:32:28.7884897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,284.12*5B
2025-09-22T19:32:29.7883245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,284.23*5E
2025-09-22T19:32:30.7877646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,284.32*5E
2025-09-22T19:32:31.7879474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,284.36*56
2025-09-22T19:32:32.7884876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,284.36*5C
2025-09-22T19:32:33.7879112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,284.20*54
2025-09-22T19:32:34.7883800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,284.14*5C
2025-09-22T19:32:35.7880384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,284.28*57
2025-09-22T19:32:36.7880644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,284.40*58
2025-09-22T19:32:37.7884875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,284.34*5E
2025-09-22T19:32:38.7881310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,284.24*5D
2025-09-22T19:32:39.7877920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,284.20*57
2025-09-22T19:32:40.7885072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,284.27*78
2025-09-22T19:32:41.7879434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.52,284.29*79
2025-09-22T19:32:42.7884525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,284.27*5F
2025-09-22T19:32:43.7882153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,284.29*58
2025-09-22T19:32:44.7878363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,284.27*5B
2025-09-22T19:32:45.7878212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,284.28*5A
2025-09-22T19:32:46.7878160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,284.33*58
2025-09-22T19:32:47.7877273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,284.31*5B
2025-09-22T19:32:48.7884771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,284.26*56
2025-09-22T19:32:49.7885129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.73,284.12*5F
2025-09-22T19:32:50.7877822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,284.05*5D
2025-09-22T19:32:51.7883141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.68,284.01*78
2025-09-22T19:32:52.7884848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.37,284.02*71
2025-09-22T19:32:53.7880535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,284.13*5A
2025-09-22T19:32:54.7916345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,284.13*5C
2025-09-22T19:32:55.7881839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,284.17*5D
2025-09-22T19:32:56.7884358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,284.22*70
2025-09-22T19:32:57.7881786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,284.16*51
2025-09-22T19:32:58.7875622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,284.10*59
2025-09-22T19:32:59.7883024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,284.14*5E
2025-09-22T19:33:00.7879003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,284.10*56
2025-09-22T19:33:01.7885230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,284.05*5C
2025-09-22T19:33:02.7881757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,284.10*76
2025-09-22T19:33:03.7877459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,284.16*5E
2025-09-22T19:33:04.7880464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,284.17*51
2025-09-22T19:33:05.7884714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.91,284.05*54
2025-09-22T19:33:06.7881429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.88,284.05*58
2025-09-22T19:33:07.7881193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,284.09*5D
2025-09-22T19:33:08.7886420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,284.05*55
2025-09-22T19:33:09.7886166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.00,284.04*7B
2025-09-22T19:33:10.7882566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,284.07*72
2025-09-22T19:33:11.7877933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,284.05*52
2025-09-22T19:33:12.7883573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,283.99*50
2025-09-22T19:33:13.7880397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,283.96*5C
2025-09-22T19:33:14.7886803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,284.03*50
2025-09-22T19:33:15.7883610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,284.05*73
2025-09-22T19:33:16.7881496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,284.02*5A
2025-09-22T19:33:17.7877013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,284.00*50
2025-09-22T19:33:18.7882842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,283.98*55
2025-09-22T19:33:19.7879822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,283.97*54
2025-09-22T19:33:20.7945497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,283.98*5A
2025-09-22T19:33:21.7881299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,283.97*54
2025-09-22T19:33:22.7877423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,284.03*55
2025-09-22T19:33:23.7880455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.35,284.01*73
2025-09-22T19:33:24.7886377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,283.97*56
2025-09-22T19:33:25.7885306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,284.04*5C
2025-09-22T19:33:26.7885780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,284.03*5A
2025-09-22T19:33:27.7881434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,284.03*5A
2025-09-22T19:33:28.7885914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,284.08*50
2025-09-22T19:33:29.7882135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,284.06*57
2025-09-22T19:33:30.7886463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,284.07*5E
2025-09-22T19:33:31.7882939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,284.08*56
2025-09-22T19:33:32.7878593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,284.00*5C
2025-09-22T19:33:33.7884064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,284.08*5A
2025-09-22T19:33:34.7880536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,284.12*55
2025-09-22T19:33:35.7880529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,284.10*55
2025-09-22T19:33:36.7881754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,284.07*54
2025-09-22T19:33:37.7877844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,284.02*56
2025-09-22T19:33:38.7883260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,284.02*73
2025-09-22T19:33:39.7880148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,284.16*73
2025-09-22T19:33:40.7885675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,284.09*53
2025-09-22T19:33:41.7881173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,283.86*52
2025-09-22T19:33:42.7880130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,283.86*56
2025-09-22T19:33:43.7885598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,283.94*5C
2025-09-22T19:33:44.7881015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,283.76*55
2025-09-22T19:33:45.7876978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.33,283.74*59
2025-09-22T19:33:46.7882445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,283.89*51
2025-09-22T19:33:47.7880023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,283.81*72
2025-09-22T19:33:48.7884121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.49,283.59*77
2025-09-22T19:33:49.7881376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,283.61*70
2025-09-22T19:33:50.7880648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,283.58*5A
2025-09-22T19:33:51.7884794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,283.39*5B
2025-09-22T19:33:52.7881473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,283.36*5E
2025-09-22T19:33:53.7877724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,283.49*5A
2025-09-22T19:33:54.7884605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,283.46*50
2025-09-22T19:33:55.7879629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,283.27*56
2025-09-22T19:33:56.7886713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,283.22*56
2025-09-22T19:33:57.7882841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,283.30*5D
2025-09-22T19:33:58.7883111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,283.20*5C
2025-09-22T19:33:59.7882086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,283.02*5C
2025-09-22T19:34:00.7881157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,282.94*73
2025-09-22T19:34:01.7877177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,282.96*52
2025-09-22T19:34:02.7885731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,283.05*76
2025-09-22T19:34:03.7881519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,282.95*5F
2025-09-22T19:34:04.7886855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,282.92*5E
2025-09-22T19:34:05.7882000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,283.11*5A
2025-09-22T19:34:06.7877660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.00,283.19*78
2025-09-22T19:34:07.7883783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,283.02*72
2025-09-22T19:34:08.7881161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,282.94*50
2025-09-22T19:34:09.7885687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,283.00*5E
2025-09-22T19:34:10.7881465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,282.92*78
2025-09-22T19:34:11.7878848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,282.83*52
2025-09-22T19:34:12.7884359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,282.85*50
2025-09-22T19:34:13.7879261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,282.82*52
2025-09-22T19:34:14.7879550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,282.78*50
2025-09-22T19:34:15.7885592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,282.84*7A
2025-09-22T19:34:16.7882463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,282.85*56
2025-09-22T19:34:17.7886724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,282.77*76
2025-09-22T19:34:18.7882837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,282.77*59
2025-09-22T19:34:19.7878868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,282.80*52
2025-09-22T19:34:20.7877702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,282.88*5F
2025-09-22T19:34:21.7883530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,282.87*54
2025-09-22T19:34:22.7880011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,282.79*58
2025-09-22T19:34:23.7884181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,282.73*53
2025-09-22T19:34:24.7881343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,282.64*5B
2025-09-22T19:34:25.7876769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,282.49*55
2025-09-22T19:34:26.7883772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,282.44*5B
2025-09-22T19:34:27.7884470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,282.44*5D
2025-09-22T19:34:28.7879344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,282.54*59
2025-09-22T19:34:29.7885955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,282.71*5E
2025-09-22T19:34:30.7881228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,282.64*5E
2025-09-22T19:34:31.7951107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,282.58*54
2025-09-22T19:34:32.7876819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.48,282.54*7E
2025-09-22T19:34:33.7883399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,282.49*7D
2025-09-22T19:34:34.7882279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,282.43*5F
2025-09-22T19:34:35.7878101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.38,282.33*5B
2025-09-22T19:34:36.7884199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,282.32*59
2025-09-22T19:34:37.7880760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,282.36*73
2025-09-22T19:34:38.7885019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,282.36*57
2025-09-22T19:34:39.7881807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,282.39*54
2025-09-22T19:34:40.7877720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,282.42*5E
2025-09-22T19:34:41.7878286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,282.39*5F
2025-09-22T19:34:42.7884697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.67,282.44*70
2025-09-22T19:34:43.7880520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.45,282.53*73
2025-09-22T19:34:44.7886048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,282.44*5E
2025-09-22T19:34:45.7881639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,282.43*54
2025-09-22T19:34:46.7879741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,282.52*5A
2025-09-22T19:34:47.7884052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,282.53*56
2025-09-22T19:34:48.7881451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,282.62*5B
2025-09-22T19:34:49.7878358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,282.67*5E
2025-09-22T19:34:50.7884062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,282.82*5B
2025-09-22T19:34:51.7879482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,282.98*54
2025-09-22T19:34:52.7884625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,283.02*56
2025-09-22T19:34:53.7884823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,283.02*59
2025-09-22T19:34:54.7880727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,283.04*7B
2025-09-22T19:34:55.7883239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,283.05*5C
2025-09-22T19:34:56.7880628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.72,282.99*5A
2025-09-22T19:34:57.7882891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,283.16*5A
2025-09-22T19:34:58.7877539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,283.52*5B
2025-09-22T19:34:59.7877768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,283.65*5C
2025-09-22T19:35:00.7884959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.00,283.69*52
2025-09-22T19:35:01.7879512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.13,283.83*79
2025-09-22T19:35:02.7882663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.25,283.93*7D
2025-09-22T19:35:03.7876877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,283.82*57
2025-09-22T19:35:04.7884596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,283.76*5C
2025-09-22T19:35:05.7880605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,283.86*5A
2025-09-22T19:35:06.7885412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,283.99*57
2025-09-22T19:35:07.7884266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,284.00*59
2025-09-22T19:35:08.7880430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,283.99*57
2025-09-22T19:35:09.7885524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,284.11*5A
2025-09-22T19:35:10.7880979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,284.37*59
2025-09-22T19:35:11.7886871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,284.58*5D
2025-09-22T19:35:12.7883223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,284.55*50
2025-09-22T19:35:13.7880497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,284.57*5B
2025-09-22T19:35:14.7878195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,284.72*5A
2025-09-22T19:35:15.7881091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,284.68*54
2025-09-22T19:35:16.7877876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,284.59*55
2025-09-22T19:35:17.7883260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,284.67*53
2025-09-22T19:35:18.7878890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,284.69*5D
2025-09-22T19:35:19.7885279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,284.64*57
2025-09-22T19:35:20.7879208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,284.80*57
2025-09-22T19:35:21.7884512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,284.75*53
2025-09-22T19:35:22.7881193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,284.58*5F
2025-09-22T19:35:23.7886279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,284.68*57
2025-09-22T19:35:24.7880937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,284.75*55
2025-09-22T19:35:25.7885081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,284.79*51
2025-09-22T19:35:26.7878681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,284.76*76
2025-09-22T19:35:27.7884386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.28,284.79*75
2025-09-22T19:35:28.7884187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,284.75*76
2025-09-22T19:35:29.7879792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.02,284.59*5F
2025-09-22T19:35:30.7886324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.18,284.52*56
2025-09-22T19:35:31.7883403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.99,284.47*58
2025-09-22T19:35:32.7878655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,284.44*57
2025-09-22T19:35:33.7884342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,284.53*5D
2025-09-22T19:35:34.7879850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,284.57*50
2025-09-22T19:35:35.7886224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,284.50*55
2025-09-22T19:35:36.7882166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,284.60*72
2025-09-22T19:35:37.7880473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,284.77*72
2025-09-22T19:35:38.7884389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,284.69*79
2025-09-22T19:35:39.7881759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,284.55*5B
2025-09-22T19:35:40.7886637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,284.65*5E
2025-09-22T19:35:41.7882793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,284.72*5C
2025-09-22T19:35:42.7879356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,284.67*50
2025-09-22T19:35:43.7884257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,284.68*54
2025-09-22T19:35:44.7880928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.76,284.71*59
2025-09-22T19:35:45.7886345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,284.71*54
2025-09-22T19:35:46.7883124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,284.80*5F
2025-09-22T19:35:47.7878947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,284.79*52
2025-09-22T19:35:48.7879373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,284.78*52
2025-09-22T19:35:49.7884992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.26,284.91*7D
2025-09-22T19:35:50.7880281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.28,284.84*75
2025-09-22T19:35:51.7922273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,284.73*52
2025-09-22T19:35:52.7882803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,284.79*5A
2025-09-22T19:35:53.7878411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,284.85*5D
2025-09-22T19:35:54.7883448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,284.89*5E
2025-09-22T19:35:55.7879906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.80,284.82*5A
2025-09-22T19:35:56.7885625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,284.80*55
2025-09-22T19:35:57.7869788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,284.83*53
2025-09-22T19:35:58.7877900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,284.71*5E
2025-09-22T19:35:59.7883431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,284.60*55
2025-09-22T19:36:00.7878597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,284.59*50
2025-09-22T19:36:01.7884416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.75,284.58*79
2025-09-22T19:36:02.7881300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.89,284.58*7B
2025-09-22T19:36:03.7887304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,284.45*52
2025-09-22T19:36:04.7882688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.63,284.31*5E
2025-09-22T19:36:05.7878820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,284.27*55
2025-09-22T19:36:06.7885429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,284.34*70
2025-09-22T19:36:07.7880807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,284.35*73
2025-09-22T19:36:08.7886381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,284.05*5D
2025-09-22T19:36:09.7885622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,283.96*5C
2025-09-22T19:36:10.7882090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,284.14*57
2025-09-22T19:36:11.7878797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.90,284.15*7C
2025-09-22T19:36:12.7883434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.77,283.93*73
2025-09-22T19:36:13.7884236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,283.78*5A
2025-09-22T19:36:14.7881540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,283.67*58
2025-09-22T19:36:15.7878085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.34,283.63*72
2025-09-22T19:36:16.7883560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,283.62*5C
2025-09-22T19:36:17.7879688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,283.63*55
2025-09-22T19:36:18.7885186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.49,283.70*50
2025-09-22T19:36:19.7881277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,283.74*55
2025-09-22T19:36:20.7879348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,283.68*57
2025-09-22T19:36:21.7878724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.67,283.67*72
2025-09-22T19:36:22.7884773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.63,283.70*72
2025-09-22T19:36:23.7881736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,283.57*59
2025-09-22T19:36:24.7878037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.67,283.44*5F
2025-09-22T19:36:25.7883199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,283.64*55
2025-09-22T19:36:26.7878460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,283.96*79
2025-09-22T19:36:27.7884221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.15,283.93*7A
2025-09-22T19:36:28.7880399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,283.80*51
2025-09-22T19:36:29.7886405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.73,283.66*58
2025-09-22T19:36:30.7881317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,283.61*52
2025-09-22T19:36:31.7878409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,283.75*5E
2025-09-22T19:36:32.7885008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,283.84*56
2025-09-22T19:36:33.7881091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,283.73*5B
2025-09-22T19:36:34.7885861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,283.65*5E
2025-09-22T19:36:35.7881694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,283.73*58
2025-09-22T19:36:36.7878743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,283.71*73
2025-09-22T19:36:37.7882667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.81,283.58*70
2025-09-22T19:36:38.7880687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,283.59*56
2025-09-22T19:36:39.7883012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,283.64*5B
2025-09-22T19:36:40.7878721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,283.62*57
2025-09-22T19:36:41.7878691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,283.59*51
2025-09-22T19:36:42.7884885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,283.67*5A
2025-09-22T19:36:43.7879558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,283.71*57
2025-09-22T19:36:44.7884986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.92,283.54*52
2025-09-22T19:36:45.7881213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.02,283.46*5C
2025-09-22T19:36:46.7877578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,283.52*5C
2025-09-22T19:36:47.7886224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,283.58*54
2025-09-22T19:36:48.7877064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,283.71*54
2025-09-22T19:36:49.7884653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,283.72*5D
2025-09-22T19:36:50.7879278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,283.59*5C
2025-09-22T19:36:51.7883674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,283.76*59
2025-09-22T19:36:52.7880780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,284.02*71
2025-09-22T19:36:53.7877807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,284.11*5D
2025-09-22T19:36:54.7883899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,284.02*5F
2025-09-22T19:36:55.7878992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,284.01*54
2025-09-22T19:36:56.7879688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,284.12*74
2025-09-22T19:36:57.7880661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,284.18*57
2025-09-22T19:36:58.7887167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,284.06*59
2025-09-22T19:36:59.7881546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.63,284.17*58
2025-09-22T19:37:00.7878603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,284.37*5C
2025-09-22T19:37:01.7883805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,284.32*79
2025-09-22T19:37:02.7878753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,284.36*5A
2025-09-22T19:37:03.7884992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,284.48*5F
2025-09-22T19:37:04.7881631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,284.55*5E
2025-09-22T19:37:05.7886222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,284.55*71
2025-09-22T19:37:06.7883681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,284.48*52
2025-09-22T19:37:07.7883999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,284.50*5A
2025-09-22T19:37:08.7880453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,284.56*59
2025-09-22T19:37:09.7886632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,284.47*59
2025-09-22T19:37:10.7883048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,284.53*5F
2025-09-22T19:37:11.7877441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,284.64*58
2025-09-22T19:37:12.7884222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,284.56*50
2025-09-22T19:37:13.7879623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.92,284.48*5F
2025-09-22T19:37:14.7882279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,284.56*54
2025-09-22T19:37:15.7886964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,284.60*56
2025-09-22T19:37:16.7882046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,284.57*54
2025-09-22T19:37:17.7977644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,284.57*74
2025-09-22T19:37:18.7884368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,284.66*7B
2025-09-22T19:37:19.7879637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,284.70*58
2025-09-22T19:37:20.7885652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,284.69*51
2025-09-22T19:37:21.7882108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,284.63*59
2025-09-22T19:37:22.7877485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.04,284.61*5D
2025-09-22T19:37:23.7883851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.11,284.69*53
2025-09-22T19:37:24.7880720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,284.75*51
2025-09-22T19:37:25.7876895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,284.73*5E
2025-09-22T19:37:26.7882902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,284.71*5D
2025-09-22T19:37:27.7881935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,284.68*76
2025-09-22T19:37:28.7878928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,284.77*73
2025-09-22T19:37:29.7884360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,284.89*56
2025-09-22T19:37:30.7880784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,284.87*5D
2025-09-22T19:37:31.7876797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,284.89*5C
2025-09-22T19:37:32.7883144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,284.96*52
2025-09-22T19:37:33.7879309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,284.94*7F
2025-09-22T19:37:34.7880027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,284.86*50
2025-09-22T19:37:35.7885159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,284.78*55
2025-09-22T19:37:36.7881148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,284.86*53
2025-09-22T19:37:37.7882352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,284.90*7B
2025-09-22T19:37:38.7924968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,284.79*54
2025-09-22T19:37:39.7879371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,284.75*75
2025-09-22T19:37:40.7880141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,284.64*54
2025-09-22T19:37:41.7886336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,284.58*5A
2025-09-22T19:37:42.7882720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,284.59*59
2025-09-22T19:37:43.7878775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.01,284.50*5D
2025-09-22T19:37:44.7884313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,284.44*55
2025-09-22T19:37:45.7879936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,284.55*54
2025-09-22T19:37:46.7885687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,284.60*77
2025-09-22T19:37:47.7882005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,284.53*75
2025-09-22T19:37:48.7879437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,284.45*58
2025-09-22T19:37:49.7883754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,284.27*7F
2025-09-22T19:37:50.7879863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,284.17*59
2025-09-22T19:37:51.7884821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,284.30*50
2025-09-22T19:37:52.7882506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.80,284.30*78
2025-09-22T19:37:53.7977744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.68,284.11*54
2025-09-22T19:37:54.7895109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,284.11*5D
2025-09-22T19:37:55.7984384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,284.26*7F
2025-09-22T19:37:56.7977159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.00,284.31*71
2025-09-22T19:37:57.7881411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,284.16*5E
2025-09-22T19:37:58.7886392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,284.10*5D
2025-09-22T19:37:59.7882871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,284.08*55
2025-09-22T19:38:00.7977390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,283.96*55
2025-09-22T19:38:01.7885460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,283.92*78
2025-09-22T19:38:02.7882703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,283.97*5F
2025-09-22T19:38:03.7884325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,283.99*70
2025-09-22T19:38:04.7884694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,283.93*55
2025-09-22T19:38:05.7880404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.37,283.91*51
2025-09-22T19:38:06.7881996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,283.98*7B
2025-09-22T19:38:07.7882803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.73,283.93*7F
2025-09-22T19:38:08.7884308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,283.83*5A
2025-09-22T19:38:09.7977558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,283.74*51
2025-09-22T19:38:10.7884485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,283.77*5F
2025-09-22T19:38:11.7979944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,283.87*70
2025-09-22T19:38:12.7883964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,283.82*79
2025-09-22T19:38:13.7981670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,283.78*7A
2025-09-22T19:38:14.7986999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,283.93*5C
2025-09-22T19:38:15.7884307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,283.97*57
2025-09-22T19:38:16.7879758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.07,283.81*74
2025-09-22T19:38:17.7884634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.87,283.74*7A
2025-09-22T19:38:18.7884926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,283.76*56
2025-09-22T19:38:19.7980757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,283.69*5D
2025-09-22T19:38:20.7986831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,283.81*56
2025-09-22T19:38:21.7981952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,283.93*7E
2025-09-22T19:38:22.7878301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,283.86*51
2025-09-22T19:38:23.7980438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,283.97*54
2025-09-22T19:38:24.7884475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,284.11*5D
2025-09-22T19:38:25.7979551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,284.00*5B
2025-09-22T19:38:26.7885539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.90,283.89*53
2025-09-22T19:38:27.7981042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,283.88*58
2025-09-22T19:38:28.7879009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,283.84*50
2025-09-22T19:38:29.7883824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,284.03*7B
2025-09-22T19:38:30.8010723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,284.17*7C
2025-09-22T19:38:31.7886533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.04,284.20*5E
2025-09-22T19:38:32.7880670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.30,284.14*75
2025-09-22T19:38:33.7887609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,284.00*59
2025-09-22T19:38:34.7983062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,284.08*5E
2025-09-22T19:38:35.7984152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,284.28*50
2025-09-22T19:38:36.7981143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,284.18*58
2025-09-22T19:38:37.7977564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,284.07*52
2025-09-22T19:38:38.7982302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,284.08*54
2025-09-22T19:38:39.7878593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,284.03*5D
2025-09-22T19:38:40.7877459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,283.97*52
2025-09-22T19:38:41.7882749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,284.00*57
2025-09-22T19:38:42.7879727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,284.17*5C
2025-09-22T19:38:43.7885429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,284.38*58
2025-09-22T19:38:44.7980390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,284.43*72
2025-09-22T19:38:45.7877212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,284.21*7C
2025-09-22T19:38:46.7882763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.61,284.17*77
2025-09-22T19:38:47.7884914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.65,284.28*7A
2025-09-22T19:38:48.7982017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,284.07*5E
2025-09-22T19:38:49.7983662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.71,283.98*5C
2025-09-22T19:38:50.7979702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.20,284.23*5C
2025-09-22T19:38:51.7981698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,284.35*79
2025-09-22T19:38:52.7977576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,284.28*7E
2025-09-22T19:38:53.7884770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,284.18*55
2025-09-22T19:38:54.7879926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,284.17*5C
2025-09-22T19:38:55.7878483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.69,284.17*7A
2025-09-22T19:38:56.7884140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,284.20*56
2025-09-22T19:38:57.7979143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,284.19*56
2025-09-22T19:38:58.7884999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,284.26*72
2025-09-22T19:38:59.7881953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.31,284.32*71
2025-09-22T19:39:00.7978010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,284.25*76
2025-09-22T19:39:01.7984014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,284.29*5E
2025-09-22T19:39:02.7981042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,284.31*59
2025-09-22T19:39:03.7987658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,284.30*5E
2025-09-22T19:39:04.7883886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,284.35*51
2025-09-22T19:39:05.7882270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,284.42*59
2025-09-22T19:39:06.7976184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,284.36*52
2025-09-22T19:39:07.7883493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,284.39*51
2025-09-22T19:39:08.7978668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,284.52*51
2025-09-22T19:39:09.7986250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,284.49*52
2025-09-22T19:39:10.7883989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.52,284.46*7B
2025-09-22T19:39:11.7978123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,284.61*5B
2025-09-22T19:39:12.7980309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,284.71*5D
2025-09-22T19:39:13.7983733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,284.70*53
2025-09-22T19:39:14.7979221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,284.75*55
2025-09-22T19:39:15.7983751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,284.79*5D
2025-09-22T19:39:16.7981207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,284.75*5D
2025-09-22T19:39:17.7985938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,284.72*57
2025-09-22T19:39:18.7982878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,284.82*55
2025-09-22T19:39:19.7978264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,284.76*57
2025-09-22T19:39:20.7884527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,284.73*76
2025-09-22T19:39:21.7980259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,284.90*79
2025-09-22T19:39:22.7986938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,284.97*76
2025-09-22T19:39:23.7982952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,284.89*76
2025-09-22T19:39:24.7979656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,285.00*58
2025-09-22T19:39:25.7885858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.52,285.14*74
2025-09-22T19:39:26.7981300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.11,284.98*58
2025-09-22T19:39:27.7976590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.18,284.91*59
2025-09-22T19:39:28.7983458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,285.16*52
2025-09-22T19:39:29.7977422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,285.27*73
2025-09-22T19:39:30.7985810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,285.06*70
2025-09-22T19:39:31.7979482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,285.07*77
2025-09-22T19:39:32.7985747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,285.18*57
2025-09-22T19:39:33.7883672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.37,285.11*75
2025-09-22T19:39:34.7886656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,285.03*74
2025-09-22T19:39:35.7980943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.73,285.03*50
2025-09-22T19:39:36.7977071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,285.11*56
2025-09-22T19:39:37.7982310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.37,285.23*5E
2025-09-22T19:39:38.7979717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,285.14*51
2025-09-22T19:39:39.7982285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,285.17*50
2025-09-22T19:39:40.7977411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,285.24*5B
2025-09-22T19:39:41.7987473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,285.14*5E
2025-09-22T19:39:42.7978444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,285.07*59
2025-09-22T19:39:43.7980628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,285.13*5F
2025-09-22T19:39:44.7985192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,285.15*58
2025-09-22T19:39:45.7982209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,285.04*5A
2025-09-22T19:39:46.7985304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,285.02*54
2025-09-22T19:39:47.7985735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,285.05*58
2025-09-22T19:39:48.7982921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,285.01*75
2025-09-22T19:39:49.7881578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,284.95*7F
2025-09-22T19:39:50.7986594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,284.93*5B
2025-09-22T19:39:51.7986370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,284.83*55
2025-09-22T19:39:52.7983797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,284.77*5B
2025-09-22T19:39:53.7978873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,284.90*5B
2025-09-22T19:39:54.7984188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,284.97*52
2025-09-22T19:39:55.7980398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,284.85*59
2025-09-22T19:39:56.7987496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,284.71*56
2025-09-22T19:39:57.7984279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,284.71*5A
2025-09-22T19:39:58.7978516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,284.80*58
2025-09-22T19:39:59.7983665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,284.75*58
2025-09-22T19:40:00.7979591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,284.77*5C
2025-09-22T19:40:01.7980639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,284.90*50
2025-09-22T19:40:02.7985152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,284.95*51
2025-09-22T19:40:03.7983303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.71,284.99*71
2025-09-22T19:40:04.7978235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.74,285.05*71
2025-09-22T19:40:05.7985435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,284.99*57
2025-09-22T19:40:06.7976912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.60,284.84*53
2025-09-22T19:40:07.7981503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,284.94*55
2025-09-22T19:40:08.7987269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,285.13*5F
2025-09-22T19:40:09.7984318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,285.12*5D
2025-09-22T19:40:10.7985804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,285.17*58
2025-09-22T19:40:11.7982476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,285.35*5F
2025-09-22T19:40:12.7977431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,285.41*74
2025-09-22T19:40:13.7983276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,285.26*73
2025-09-22T19:40:14.7982500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,285.31*5A
2025-09-22T19:40:15.7978622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,285.48*5D
2025-09-22T19:40:16.7979653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,285.41*58
2025-09-22T19:40:17.7985100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,285.36*53
2025-09-22T19:40:18.7981359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,285.38*54
2025-09-22T19:40:19.7976505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,285.36*5A
2025-09-22T19:40:20.7977461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,285.45*71
2025-09-22T19:40:21.7985040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,285.59*5B
2025-09-22T19:40:22.7979498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,285.59*50
2025-09-22T19:40:23.7985373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,285.58*52
2025-09-22T19:40:24.7981935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,285.75*75
2025-09-22T19:40:25.7979756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.31,285.84*75
2025-09-22T19:40:26.7885646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.47,285.68*79
2025-09-22T19:40:27.7980877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,285.64*5A
2025-09-22T19:40:28.7977506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,285.71*5D
2025-09-22T19:40:29.7984012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,285.68*5A
2025-09-22T19:40:30.7980104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,285.72*58
2025-09-22T19:40:31.7987084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,285.84*5D
2025-09-22T19:40:32.7983410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.47,285.88*54
2025-09-22T19:40:33.7977908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,285.92*50
2025-09-22T19:40:34.7982973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,286.04*59
2025-09-22T19:40:35.7981062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.47,286.04*7B
2025-09-22T19:40:36.7986274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.52,285.87*7B
2025-09-22T19:40:37.7980770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.59,285.74*79
2025-09-22T19:40:38.7980424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,285.78*73
2025-09-22T19:40:39.7983006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,285.89*5B
2025-09-22T19:40:40.7979265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,286.02*58
2025-09-22T19:40:41.7986596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,286.11*5F
2025-09-22T19:40:42.7982057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,286.14*59
2025-09-22T19:40:43.7978781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,286.14*52
2025-09-22T19:40:44.7983208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,286.11*58
2025-09-22T19:40:45.7978524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,285.95*54
2025-09-22T19:40:46.7985482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,285.92*53
2025-09-22T19:40:47.7982297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,286.06*5B
2025-09-22T19:40:48.7981486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,286.09*5F
2025-09-22T19:40:49.7978258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,286.04*58
2025-09-22T19:40:50.7982562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.62,286.06*77
2025-09-22T19:40:51.7979184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.68,286.04*7D
2025-09-22T19:40:52.7984433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.76,285.92*7F
2025-09-22T19:40:53.7981427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,285.84*53
2025-09-22T19:40:54.7986261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,285.81*57
2025-09-22T19:40:55.7987072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,285.79*51
2025-09-22T19:40:56.7984811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,285.82*7A
2025-09-22T19:40:57.7979568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,285.77*50
2025-09-22T19:40:58.7985705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,285.68*5A
2025-09-22T19:40:59.7981818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.03,285.56*5E
2025-09-22T19:41:00.7977919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.16,285.53*5D
2025-09-22T19:41:01.7978097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.93,285.51*55
2025-09-22T19:41:02.7983391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,285.47*5D
2025-09-22T19:41:03.7979049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.25,285.39*56
2025-09-22T19:41:04.7985933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,285.31*74
2025-09-22T19:41:05.7981270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,285.26*5E
2025-09-22T19:41:06.7986277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,285.17*5A
2025-09-22T19:41:07.7982366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.78,285.10*52
2025-09-22T19:41:08.7978959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,285.17*56
2025-09-22T19:41:09.7981639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,285.10*57
2025-09-22T19:41:10.7978419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,284.97*5F
2025-09-22T19:41:11.7983063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,284.99*55
2025-09-22T19:41:12.7981431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,284.97*78
2025-09-22T19:41:13.7978921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.74,284.76*75
2025-09-22T19:41:14.7981177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,284.61*56
2025-09-22T19:41:15.7979764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,284.70*57
2025-09-22T19:41:16.7983095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.53,284.73*7C
2025-09-22T19:41:17.7980131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,284.63*7B
2025-09-22T19:41:18.7980551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,284.50*5B
2025-09-22T19:41:19.7985121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,284.44*50
2025-09-22T19:41:20.7981049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.58,284.41*52
2025-09-22T19:41:21.7977213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,284.35*59
2025-09-22T19:41:22.7982620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.49,284.33*52
2025-09-22T19:41:23.7977724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,284.34*5D
2025-09-22T19:41:24.7985081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,284.30*5C
2025-09-22T19:41:25.7981029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.54,284.28*7A
2025-09-22T19:41:26.7986655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,284.07*55
2025-09-22T19:41:27.7982167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.33,283.92*57
2025-09-22T19:41:28.7981930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.03,284.10*5B
2025-09-22T19:41:29.7980155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,284.17*53
2025-09-22T19:41:30.7985168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,283.96*56
2025-09-22T19:41:31.7982549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,283.96*7B
2025-09-22T19:41:32.7984135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.10,284.14*71
2025-09-22T19:41:33.7980104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,284.15*73
2025-09-22T19:41:34.7985199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,284.03*5F
2025-09-22T19:41:35.7981761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.77,284.16*5C
2025-09-22T19:41:36.7977459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.83,284.36*50
2025-09-22T19:41:37.7980767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,284.29*7D
2025-09-22T19:41:38.7977450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.98,284.17*78
2025-09-22T19:41:39.7982743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,284.16*50
2025-09-22T19:41:40.7979040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,284.17*53
2025-09-22T19:41:41.7980337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,284.19*54
2025-09-22T19:41:42.7986341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,284.27*73
2025-09-22T19:41:43.7985446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,284.26*5A
2025-09-22T19:41:44.7982281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,284.25*5F
2025-09-22T19:41:45.7976875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,284.36*5E
2025-09-22T19:41:46.7984600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,284.44*5A
2025-09-22T19:41:47.7978797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,284.46*5A
2025-09-22T19:41:48.7986022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,284.46*58
2025-09-22T19:41:49.7980586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,284.44*5E
2025-09-22T19:41:50.7977135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,284.52*5F
2025-09-22T19:41:51.7983033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,284.57*70
2025-09-22T19:41:52.7979171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,284.56*57
2025-09-22T19:41:53.7985528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.87,284.62*5B
2025-09-22T19:41:54.7984351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.75,284.64*5E
2025-09-22T19:41:55.7977565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,284.60*59
2025-09-22T19:41:56.7985458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,284.63*57
2025-09-22T19:41:57.7982004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,284.65*7B
2025-09-22T19:41:58.7987813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,284.62*76
2025-09-22T19:41:59.7985874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,284.74*5A
2025-09-22T19:42:00.7981529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,284.83*5F
2025-09-22T19:42:01.7976617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,284.88*53
2025-09-22T19:42:02.7982799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,284.96*57
2025-09-22T19:42:03.7921085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,284.91*57
2025-09-22T19:42:04.7979322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,284.98*56
2025-09-22T19:42:05.7985559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,284.98*52
2025-09-22T19:42:06.7977648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,284.88*5E
2025-09-22T19:42:07.7983149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,284.91*5C
2025-09-22T19:42:08.7977690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,285.02*5B
2025-09-22T19:42:09.7983630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,285.00*72
2025-09-22T19:42:10.7980102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,285.01*5C
2025-09-22T19:42:11.7984722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,285.11*5F
2025-09-22T19:42:12.7977131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.45,285.00*77
2025-09-22T19:42:13.7983389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,284.88*58
2025-09-22T19:42:14.7980437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,284.95*55
2025-09-22T19:42:15.7983923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,285.15*5A
2025-09-22T19:42:16.7980151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,285.26*59
2025-09-22T19:42:17.7978707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,285.12*59
2025-09-22T19:42:18.7983593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,285.10*52
2025-09-22T19:42:19.7979745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,285.20*54
2025-09-22T19:42:20.7985233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,285.08*57
2025-09-22T19:42:21.7981593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,285.00*5C
2025-09-22T19:42:22.7977839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,285.07*59
2025-09-22T19:42:23.7983376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,285.10*5D
2025-09-22T19:42:24.7985222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,285.05*52
2025-09-22T19:42:25.7982210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,285.02*5A
2025-09-22T19:42:26.7985490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,285.05*5C
2025-09-22T19:42:27.7980267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,285.17*5E
2025-09-22T19:42:28.7984980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,285.21*54
2025-09-22T19:42:29.7982756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,285.18*5D
2025-09-22T19:42:30.7979159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,285.12*5D
2025-09-22T19:42:31.7987699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,285.15*71
2025-09-22T19:42:32.7982372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,285.12*58
2025-09-22T19:42:33.7979108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.60,285.03*58
2025-09-22T19:42:34.7986511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,285.06*59
2025-09-22T19:42:35.7986593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,285.16*58
2025-09-22T19:42:36.7982100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,285.14*76
2025-09-22T19:42:37.7983377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,285.00*55
2025-09-22T19:42:38.7939412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,284.98*56
2025-09-22T19:42:39.7980276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,285.08*57
2025-09-22T19:42:40.7983264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.29,285.12*76
2025-09-22T19:42:41.7977016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,285.15*7C
2025-09-22T19:42:42.7979594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.87,285.07*51
2025-09-22T19:42:43.7984769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.15,284.89*5D
2025-09-22T19:42:44.7978191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.90,284.97*77
2025-09-22T19:42:45.7983306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,285.05*76
2025-09-22T19:42:46.7979899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,284.90*7B
2025-09-22T19:42:47.7985627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,284.92*7C
2025-09-22T19:42:48.7981964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,285.08*7B
2025-09-22T19:42:49.7977916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,285.21*71
2025-09-22T19:42:50.7984045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.93,285.19*77
2025-09-22T19:42:51.7978905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.39,285.06*55
2025-09-22T19:42:52.7980637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.32,285.01*5C
2025-09-22T19:42:53.7979188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.84,285.04*7C
2025-09-22T19:42:54.7983153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,285.12*74
2025-09-22T19:42:55.7981134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,285.09*7B
2025-09-22T19:42:56.7977677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,285.11*7C
2025-09-22T19:42:57.7983000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,285.17*5B
2025-09-22T19:42:58.7982366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,285.17*57
2025-09-22T19:42:59.7977365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.16,285.19*50
2025-09-22T19:43:00.7984156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.22,285.20*5E
2025-09-22T19:43:01.7979565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,285.20*5C
2025-09-22T19:43:02.7980373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,285.20*57
2025-09-22T19:43:03.7977731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,285.28*7C
2025-09-22T19:43:04.7984926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,285.41*73
2025-09-22T19:43:05.7979586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,285.40*79
2025-09-22T19:43:06.7986682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,285.26*5F
2025-09-22T19:43:07.7982314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.97,285.37*50
2025-09-22T19:43:08.7977415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.95,285.47*56
2025-09-22T19:43:09.7977615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,285.31*50
2025-09-22T19:43:10.7982756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,285.37*5E
2025-09-22T19:43:11.7987909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,285.61*57
2025-09-22T19:43:12.7983320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,285.50*50
2025-09-22T19:43:13.7977909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,285.41*57
2025-09-22T19:43:14.7984129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,285.57*5C
2025-09-22T19:43:15.7980689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.52,285.63*75
2025-09-22T19:43:16.7985753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.68,285.52*76
2025-09-22T19:43:17.7981842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,285.37*54
2025-09-22T19:43:18.7978620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,285.45*5E
2025-09-22T19:43:19.7987257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,285.73*53
2025-09-22T19:43:20.7980808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,285.72*7C
2025-09-22T19:43:21.7977135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,285.64*52
2025-09-22T19:43:22.7950860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,285.83*50
2025-09-22T19:43:23.7980406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,285.82*51
2025-09-22T19:43:24.7979447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.80,285.71*7E
2025-09-22T19:43:25.7981829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.95,285.73*7F
2025-09-22T19:43:26.7975728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,285.58*5E
2025-09-22T19:43:27.7980179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,285.40*5C
2025-09-22T19:43:28.7981799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,285.48*5E
2025-09-22T19:43:29.7978030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,285.64*70
2025-09-22T19:43:30.7980353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,285.74*5D
2025-09-22T19:43:31.7985300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,285.62*5C
2025-09-22T19:43:32.7982354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,285.53*5F
2025-09-22T19:43:33.7977976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.93,285.57*56
2025-09-22T19:43:34.7986521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.00,285.61*59
2025-09-22T19:43:35.7978046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.83,285.51*7F
2025-09-22T19:43:36.7983310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,285.42*5F
2025-09-22T19:43:37.7976979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,285.52*79
2025-09-22T19:43:38.7982241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,285.70*74
2025-09-22T19:43:39.7979073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,285.72*77
2025-09-22T19:43:40.7983046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,285.47*5D
2025-09-22T19:43:41.7980721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.19,285.41*53
2025-09-22T19:43:42.7985968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.93,285.52*7B
2025-09-22T19:43:43.7981108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,285.49*57
2025-09-22T19:43:44.7977246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,285.46*58
2025-09-22T19:43:45.7983345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,285.53*77
2025-09-22T19:43:46.7980246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,285.57*74
2025-09-22T19:43:47.7985610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,285.54*73
2025-09-22T19:43:48.7980955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,285.49*51
2025-09-22T19:43:49.7978008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.08,285.48*5C
2025-09-22T19:43:50.7985864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.04,285.50*74
2025-09-22T19:43:51.7980950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.68,285.57*7A
2025-09-22T19:43:52.7977311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,285.48*55
2025-09-22T19:43:53.7984622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,285.43*58
2025-09-22T19:43:54.7979489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,285.46*58
2025-09-22T19:43:55.7981676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,285.54*59
2025-09-22T19:43:56.7981394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,285.50*5E
2025-09-22T19:43:57.7978476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,285.38*54
2025-09-22T19:43:58.7977126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,285.37*51
2025-09-22T19:43:59.7978378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.51,285.38*54
2025-09-22T19:44:00.7984791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,285.42*5B
2025-09-22T19:44:01.7984231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,285.47*54
2025-09-22T19:44:02.7985292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,285.49*5F
2025-09-22T19:44:03.7981698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,285.37*56
2025-09-22T19:44:04.7986646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,285.40*5B
2025-09-22T19:44:05.7979769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.85,285.44*7D
2025-09-22T19:44:06.7986803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.97,285.35*57
2025-09-22T19:44:07.7981675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.75,285.35*5C
2025-09-22T19:44:08.7977822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,285.42*5C
2025-09-22T19:44:09.7982492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.00,285.48*7E
2025-09-22T19:44:10.7982694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,285.44*70
2025-09-22T19:44:11.7977309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,285.40*5A
2025-09-22T19:44:12.7983603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,285.46*5D
2025-09-22T19:44:13.7980243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.74,285.47*70
2025-09-22T19:44:14.7984463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.86,285.40*7E
2025-09-22T19:44:15.7981568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,285.18*5E
2025-09-22T19:44:16.7978486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,285.15*52
2025-09-22T19:44:17.7979164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,285.27*5A
2025-09-22T19:44:18.7984663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,285.29*54
2025-09-22T19:44:19.7980619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,285.30*58
2025-09-22T19:44:20.7986689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,285.33*55
2025-09-22T19:44:21.7982755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,285.33*5C
2025-09-22T19:44:22.7978158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,285.26*72
2025-09-22T19:44:23.7984398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,285.18*57
2025-09-22T19:44:24.7979920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,284.98*5D
2025-09-22T19:44:25.7986689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.71,284.83*7B
2025-09-22T19:44:26.7982267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,284.92*51
2025-09-22T19:44:27.8015994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,284.99*59
2025-09-22T19:44:28.7984081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,284.96*5D
2025-09-22T19:44:29.7980391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,285.03*5F
2025-09-22T19:44:30.7979674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,285.18*51
2025-09-22T19:44:31.7985781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,285.19*54
2025-09-22T19:44:32.7978043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,285.02*53
2025-09-22T19:44:33.7981498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.76,284.94*53
2025-09-22T19:44:34.7976293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,284.90*5A
2025-09-22T19:44:35.7983626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.63,284.84*7D
2025-09-22T19:44:36.7980007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,284.85*57
2025-09-22T19:44:37.7984889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,284.85*5D
2025-09-22T19:44:38.7980889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,284.78*58
2025-09-22T19:44:39.7980694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.24,284.87*7D
2025-09-22T19:44:40.7987852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.29,284.94*70
2025-09-22T19:44:41.7984863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.60,284.82*7C
2025-09-22T19:44:42.7979802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,284.84*55
2025-09-22T19:44:43.7985712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.60,284.82*58
2025-09-22T19:44:44.7982525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,284.66*5B
2025-09-22T19:44:45.7978351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,284.82*54
2025-09-22T19:44:46.7983588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,284.85*50
2025-09-22T19:44:47.7986999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,284.58*53
2025-09-22T19:44:48.7982446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,284.60*5F
2025-09-22T19:44:49.7983737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,284.86*7E
2025-09-22T19:44:50.7981851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,284.93*79
2025-09-22T19:44:51.7986278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.58,284.84*76
2025-09-22T19:44:52.7982315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.76,284.85*73
2025-09-22T19:44:53.7978895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.65,284.85*54
2025-09-22T19:44:54.7986983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,284.81*56
2025-09-22T19:44:55.7981941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,284.78*72
2025-09-22T19:44:56.7979482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,284.79*53
2025-09-22T19:44:57.7984982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.11,284.78*55
2025-09-22T19:44:58.7981613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.23,284.84*57
2025-09-22T19:44:59.7977051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,284.93*50
2025-09-22T19:45:00.7982556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,284.99*5C
2025-09-22T19:45:01.7982134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,284.92*5F
2025-09-22T19:45:02.7981523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.51,284.94*7F
2025-09-22T19:45:03.7985285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.24,285.07*74
2025-09-22T19:45:04.7984151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.02,285.01*72
2025-09-22T19:45:05.7977897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,284.92*56
2025-09-22T19:45:06.7985083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,284.96*52
2025-09-22T19:45:07.7980907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,285.08*54
2025-09-22T19:45:08.7985426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,285.21*5D
2025-09-22T19:45:09.7981940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,285.36*52
2025-09-22T19:45:10.7977114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,285.36*5B
2025-09-22T19:45:11.7985395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,285.31*59
2025-09-22T19:45:12.7982061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,285.26*5A
2025-09-22T19:45:13.7977015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.19,285.35*55
2025-09-22T19:45:14.7982025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,285.42*79
2025-09-22T19:45:15.7979115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,285.42*58
2025-09-22T19:45:16.7983611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,285.52*58
2025-09-22T19:45:17.7981863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,285.69*54
2025-09-22T19:45:18.7985108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,285.80*55
2025-09-22T19:45:19.7981605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,285.94*55
2025-09-22T19:45:20.7987409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,286.03*5B
2025-09-22T19:45:21.7982330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,286.03*53
2025-09-22T19:45:22.7977696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,286.00*50
2025-09-22T19:45:23.7984552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,285.92*50
2025-09-22T19:45:24.7980703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,286.02*55
2025-09-22T19:45:25.7977671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,286.28*7F
2025-09-22T19:45:26.7982817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,286.35*77
2025-09-22T19:45:27.7978311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,286.44*7B
2025-09-22T19:45:28.7985041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,286.55*59
2025-09-22T19:45:29.7984324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,286.58*50
2025-09-22T19:45:30.7981826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,286.56*56
2025-09-22T19:45:31.7987797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,286.53*51
2025-09-22T19:45:32.7978958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,286.47*5E
2025-09-22T19:45:33.7983862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,286.50*5C
2025-09-22T19:45:34.7980768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,286.57*5F
2025-09-22T19:45:35.7983394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,286.60*5A
2025-09-22T19:45:36.7979592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,286.71*56
2025-09-22T19:45:37.7984415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,286.82*51
2025-09-22T19:45:38.7982426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,286.79*59
2025-09-22T19:45:39.7986752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,286.75*7A
2025-09-22T19:45:40.7982096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,286.81*7B
2025-09-22T19:45:41.7979066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,286.83*56
2025-09-22T19:45:42.7985167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,286.80*59
2025-09-22T19:45:43.7983496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,286.95*52
2025-09-22T19:45:44.7984372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,287.16*77
2025-09-22T19:45:45.7978106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,287.15*54
2025-09-22T19:45:46.7985781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,287.12*5F
2025-09-22T19:45:47.7981707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,287.21*50
2025-09-22T19:45:48.7987276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,287.22*5A
2025-09-22T19:45:49.7978273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,287.13*75
2025-09-22T19:45:50.7983178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.29,287.21*51
2025-09-22T19:45:51.7983156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,287.25*58
2025-09-22T19:45:52.7982837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,287.16*54
2025-09-22T19:45:53.7977692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,287.27*5B
2025-09-22T19:45:54.7986352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,287.29*5D
2025-09-22T19:45:55.7982893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,287.19*54
2025-09-22T19:45:56.7976843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,287.21*51
2025-09-22T19:45:57.7983289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,287.15*52
2025-09-22T19:45:58.7979337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,287.07*5A
2025-09-22T19:45:59.7984886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,287.12*7A
2025-09-22T19:46:00.7984869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,287.10*57
2025-09-22T19:46:01.7986810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,286.94*56
2025-09-22T19:46:02.7978288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,286.93*5F
2025-09-22T19:46:03.7983937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.75,287.06*73
2025-09-22T19:46:04.7981288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.77,286.97*7A
2025-09-22T19:46:05.7986286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,286.87*56
2025-09-22T19:46:06.7983281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,286.97*55
2025-09-22T19:46:07.7979353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,286.92*5E
2025-09-22T19:46:08.8030309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,286.79*59
2025-09-22T19:46:09.7980539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,286.77*53
2025-09-22T19:46:10.7977893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,286.79*5E
2025-09-22T19:46:11.7983047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,286.77*59
2025-09-22T19:46:12.7978239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,286.67*5E
2025-09-22T19:46:13.7982400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,286.61*55
2025-09-22T19:46:14.7978273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,286.71*73
2025-09-22T19:46:15.7983421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,286.78*52
2025-09-22T19:46:16.7979730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,286.68*54
2025-09-22T19:46:17.7983901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,286.62*5E
2025-09-22T19:46:18.7981192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,286.54*56
2025-09-22T19:46:19.7985526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,286.38*5B
2025-09-22T19:46:20.7981097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,286.41*5A
2025-09-22T19:46:21.7986001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,286.53*5A
2025-09-22T19:46:22.7982685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,286.45*59
2025-09-22T19:46:23.7978081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.47,286.28*51
2025-09-22T19:46:24.7982536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,286.28*78
2025-09-22T19:46:25.7979278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,286.29*50
2025-09-22T19:46:26.7984807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,286.14*5D
2025-09-22T19:46:27.7980670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,286.11*5D
2025-09-22T19:46:28.7987234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.90,286.17*79
2025-09-22T19:46:29.7980300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.81,286.16*72
2025-09-22T19:46:30.7983609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,286.14*58
2025-09-22T19:46:31.7979495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,286.07*57
2025-09-22T19:46:32.7983409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,286.01*5E
2025-09-22T19:46:33.7982213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,286.05*5D
2025-09-22T19:46:34.7977303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,286.12*56
2025-09-22T19:46:35.7982953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,286.01*5D
2025-09-22T19:46:36.7977769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.01,286.00*5A
2025-09-22T19:46:37.7983225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,286.20*59
2025-09-22T19:46:38.7979018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,286.25*5E
2025-09-22T19:46:39.7985283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,286.22*5F
2025-09-22T19:46:40.7980848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.00,286.25*75
2025-09-22T19:46:41.7977632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,286.29*71
2025-09-22T19:46:42.7987522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,286.21*5F
2025-09-22T19:46:43.7983926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.82,286.11*53
2025-09-22T19:46:44.7979615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,286.23*5D
2025-09-22T19:46:45.7981651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,286.33*51
2025-09-22T19:46:46.7976235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,286.36*5A
2025-09-22T19:46:47.7980126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,286.36*75
2025-09-22T19:46:48.7985649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,286.20*5A
2025-09-22T19:46:49.7980229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,286.14*5A
2025-09-22T19:46:50.7986102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,286.30*7B
2025-09-22T19:46:51.7982364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,286.35*5B
2025-09-22T19:46:52.7979325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,286.20*54
2025-09-22T19:46:53.7984328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,286.29*52
2025-09-22T19:46:54.7981218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,286.46*58
2025-09-22T19:46:55.7983439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,286.40*56
2025-09-22T19:46:56.7979567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,286.29*5A
2025-09-22T19:46:57.7980821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,286.25*50
2025-09-22T19:46:58.7977660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.81,286.23*59
2025-09-22T19:46:59.7978777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,286.27*5A
2025-09-22T19:47:00.7983698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,286.34*5A
2025-09-22T19:47:01.7978923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,286.28*57
2025-09-22T19:47:02.7983678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,286.23*5B
2025-09-22T19:47:03.7979632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,286.38*54
2025-09-22T19:47:04.7986236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,286.44*75
2025-09-22T19:47:05.7982006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,286.35*72
2025-09-22T19:47:06.8077997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,286.44*56
2025-09-22T19:47:07.7984497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.83,286.38*5E
2025-09-22T19:47:08.7979237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.10,286.16*5E
2025-09-22T19:47:09.7977435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.96,286.15*7C
2025-09-22T19:47:10.7984820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,286.09*57
2025-09-22T19:47:11.7981137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,285.98*5C
2025-09-22T19:47:12.7985771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,286.02*51
2025-09-22T19:47:13.7982575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,286.15*71
2025-09-22T19:47:14.7986097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,286.15*7A
2025-09-22T19:47:15.7984637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,286.09*5F
2025-09-22T19:47:16.8078227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,286.02*56
2025-09-22T19:47:17.7983961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.06,285.99*57
2025-09-22T19:47:18.8086138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.17,285.92*57
2025-09-22T19:47:19.7982709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,285.94*5A
2025-09-22T19:47:20.7986631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,285.95*79
2025-09-22T19:47:21.7982675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,285.90*7B
2025-09-22T19:47:22.8077662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,285.88*5D
2025-09-22T19:47:23.7984700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,285.77*55
2025-09-22T19:47:24.8080241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,285.68*52
2025-09-22T19:47:25.7988383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,285.83*5D
2025-09-22T19:47:26.7985829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,285.89*5E
2025-09-22T19:47:27.7982284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,285.85*79
2025-09-22T19:47:28.7981824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,285.83*7D
2025-09-22T19:47:29.8077707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,285.84*58
2025-09-22T19:47:30.7984378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,285.77*57
2025-09-22T19:47:31.7979982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,285.75*70
2025-09-22T19:47:32.7986726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.92,285.76*7F
2025-09-22T19:47:33.7982439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.13,285.51*59
2025-09-22T19:47:34.8078483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.15,285.37*58
2025-09-22T19:47:35.7983737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,285.53*5F
2025-09-22T19:47:36.7980364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.24,285.72*75
2025-09-22T19:47:37.7984657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,285.71*59
2025-09-22T19:47:38.8080454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,285.51*56
2025-09-22T19:47:39.8087673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,285.63*5F
2025-09-22T19:47:40.7983511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,285.86*71
2025-09-22T19:47:41.7979523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.67,285.78*70
2025-09-22T19:47:42.7983911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.87,285.66*54
2025-09-22T19:47:43.8080116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.81,285.61*59
2025-09-22T19:47:44.7986304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,285.70*59
2025-09-22T19:47:45.8082818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,285.84*5D
2025-09-22T19:47:46.8079282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,285.78*56
2025-09-22T19:47:47.7984842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,285.79*58
2025-09-22T19:47:48.8081561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,285.95*57
2025-09-22T19:47:49.7979247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.67,285.94*7F
2025-09-22T19:47:50.7985756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.62,285.85*7B
2025-09-22T19:47:51.7986270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,285.77*57
2025-09-22T19:47:52.8079368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,285.76*56
2025-09-22T19:47:53.8085651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,285.94*50
2025-09-22T19:47:54.8081051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,286.04*52
2025-09-22T19:47:55.8077486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,286.02*5C
2025-09-22T19:47:56.8083133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,286.06*5A
2025-09-22T19:47:57.7980845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.81,286.14*7E
2025-09-22T19:47:58.7985594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.75,286.07*74
2025-09-22T19:47:59.7981345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,285.98*5D
2025-09-22T19:48:00.7978582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,286.08*5F
2025-09-22T19:48:01.7985976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,286.14*50
2025-09-22T19:48:02.8082052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,286.09*57
2025-09-22T19:48:03.8078566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,286.01*5C
2025-09-22T19:48:04.8085147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.91,285.91*5D
2025-09-22T19:48:05.8079238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,285.88*59
2025-09-22T19:48:06.8085249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,285.89*50
2025-09-22T19:48:07.8081555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,285.88*55
2025-09-22T19:48:08.7983069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,285.87*57
2025-09-22T19:48:09.7977715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,285.82*73
2025-09-22T19:48:10.7984078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,285.73*75
2025-09-22T19:48:11.8078842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.74,285.67*72
2025-09-22T19:48:12.7984706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.81,285.67*78
2025-09-22T19:48:13.8077699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,285.56*5E
2025-09-22T19:48:14.8083257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,285.39*50
2025-09-22T19:48:15.8084177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,285.37*58
2025-09-22T19:48:16.8080808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,285.47*5B
2025-09-22T19:48:17.8077280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,285.45*52
2025-09-22T19:48:18.7982700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,285.29*52
2025-09-22T19:48:19.8080132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,285.18*5E
2025-09-22T19:48:20.8077724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.95,285.17*57
2025-09-22T19:48:21.7985833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.77,285.17*74
2025-09-22T19:48:22.8077666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,285.17*59
2025-09-22T19:48:23.8083688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,285.09*54
2025-09-22T19:48:24.8077927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,285.03*58
2025-09-22T19:48:25.7985490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.36,284.99*77
2025-09-22T19:48:26.8081118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,284.82*58
2025-09-22T19:48:27.8088048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.84,284.72*51
2025-09-22T19:48:28.8081504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.92,284.76*51
2025-09-22T19:48:29.8080023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.82,284.89*50
2025-09-22T19:48:30.8082887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,284.87*53
2025-09-22T19:48:31.8077885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,284.77*5A
2025-09-22T19:48:32.7985987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,284.68*56
2025-09-22T19:48:33.8081205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,284.66*5E
2025-09-22T19:48:34.7978902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,284.72*72
2025-09-22T19:48:35.7983739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,284.64*74
2025-09-22T19:48:36.8079197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,284.47*51
2025-09-22T19:48:37.8085149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.99,284.58*51
2025-09-22T19:48:38.7983942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.76,284.75*77
2025-09-22T19:48:39.7980073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,284.78*78
2025-09-22T19:48:40.7986339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,284.70*50
2025-09-22T19:48:41.8081082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,284.56*5A
2025-09-22T19:48:42.8082838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,284.54*5F
2025-09-22T19:48:43.8032436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,284.66*5E
2025-09-22T19:48:44.8077190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,284.62*5F
2025-09-22T19:48:45.8079625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.90,284.57*54
2025-09-22T19:48:46.8079636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.94,284.67*54
2025-09-22T19:48:47.7985138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,284.77*7C
2025-09-22T19:48:48.7982082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,284.80*73
2025-09-22T19:48:49.8080903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,284.80*59
2025-09-22T19:48:50.8085901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,284.84*54
2025-09-22T19:48:51.8077623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.38,285.01*75
2025-09-22T19:48:52.8082457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,285.03*54
2025-09-22T19:48:53.8078224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.93,284.86*52
2025-09-22T19:48:54.8083799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.84,285.01*5D
2025-09-22T19:48:55.8082126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,285.35*5D
2025-09-22T19:48:56.8076488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,285.34*53
2025-09-22T19:48:57.8082764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,285.23*5B
2025-09-22T19:48:58.8084897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,285.28*53
2025-09-22T19:48:59.8080619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,285.36*5A
2025-09-22T19:49:00.8077565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.44,285.40*74
2025-09-22T19:49:01.7983886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.60,285.50*75
2025-09-22T19:49:02.8079395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,285.55*5E
2025-09-22T19:49:03.8078292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,285.59*5D
2025-09-22T19:49:04.8083499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,285.70*75
2025-09-22T19:49:05.7980606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.06,285.68*79
2025-09-22T19:49:06.8080595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,285.63*59
2025-09-22T19:49:07.8077218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,285.67*53
2025-09-22T19:49:08.8085129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,285.66*5C
2025-09-22T19:49:09.8080679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,285.67*5E
2025-09-22T19:49:10.8076850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,285.74*56
2025-09-22T19:49:11.8085477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,285.76*5E
2025-09-22T19:49:12.8077707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,285.71*59
2025-09-22T19:49:13.8082937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,285.75*58
2025-09-22T19:49:14.8079189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,285.78*53
2025-09-22T19:49:15.8084722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,285.63*5E
2025-09-22T19:49:16.8081330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,285.58*5D
2025-09-22T19:49:17.8084285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,285.83*57
2025-09-22T19:49:18.8078829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,285.99*7D
2025-09-22T19:49:19.8084721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,285.81*56
2025-09-22T19:49:20.8081519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,285.74*5C
2025-09-22T19:49:21.8086747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,285.84*56
2025-09-22T19:49:22.7982793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.73,285.82*7F
2025-09-22T19:49:23.8078070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,285.66*5B
2025-09-22T19:49:24.8084402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,285.55*53
2025-09-22T19:49:25.8079539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,285.68*50
2025-09-22T19:49:26.8087029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,285.82*70
2025-09-22T19:49:27.8082085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,285.77*58
2025-09-22T19:49:28.8077565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.59,285.72*7F
2025-09-22T19:49:29.7984617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.93,285.68*72
2025-09-22T19:49:30.8079561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,285.71*71
2025-09-22T19:49:31.8085350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.89,285.63*5C
2025-09-22T19:49:32.8081336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,285.52*5B
2025-09-22T19:49:33.8077804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,285.55*5E
2025-09-22T19:49:34.8083378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,285.52*73
2025-09-22T19:49:35.8079398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,285.37*5F
2025-09-22T19:49:36.8078191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,285.39*54
2025-09-22T19:49:37.8085436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,285.46*54
2025-09-22T19:49:38.7985244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.91,285.33*7E
2025-09-22T19:49:39.8080087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.97,285.22*7A
2025-09-22T19:49:40.8076973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.84,285.30*7E
2025-09-22T19:49:41.8082697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,285.29*7F
2025-09-22T19:49:42.8080993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,285.17*54
2025-09-22T19:49:43.8084585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,285.23*5B
2025-09-22T19:49:44.8081185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,285.23*5B
2025-09-22T19:49:45.8077860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,285.17*5F
2025-09-22T19:49:46.8084181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,285.19*57
2025-09-22T19:49:47.8079351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,285.21*5E
2025-09-22T19:49:48.8081726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,285.15*5D
2025-09-22T19:49:49.8079603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,285.00*56
2025-09-22T19:49:50.8079676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,285.04*59
2025-09-22T19:49:51.8087074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.58,285.29*70
2025-09-22T19:49:52.8077551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.36,285.24*7F
2025-09-22T19:49:53.8081725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,285.03*5F
2025-09-22T19:49:54.8085889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,285.05*5B
2025-09-22T19:49:55.8082128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,285.05*50
2025-09-22T19:49:56.8077946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,285.02*5A
2025-09-22T19:49:57.8083914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,285.16*5E
2025-09-22T19:49:58.8080002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,285.22*5D
2025-09-22T19:49:59.8085552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,285.17*5E
2025-09-22T19:50:00.8081691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,285.20*79
2025-09-22T19:50:01.8076769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,285.25*75
2025-09-22T19:50:02.8081767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,285.20*59
2025-09-22T19:50:03.8077186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,285.24*54
2025-09-22T19:50:04.8078087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,285.39*59
2025-09-22T19:50:05.8078547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.34,285.31*5E
2025-09-22T19:50:06.8037271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.49,285.34*51
2025-09-22T19:50:07.8080386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,285.49*5A
2025-09-22T19:50:08.8084785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,285.44*5C
2025-09-22T19:50:09.8082043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,285.53*57
2025-09-22T19:50:10.8087424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,285.60*51
2025-09-22T19:50:11.8081642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,285.46*58
2025-09-22T19:50:12.8077527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,285.37*58
2025-09-22T19:50:13.8082060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,285.34*5C
2025-09-22T19:50:14.8080217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,285.54*59
2025-09-22T19:50:15.8085126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,285.64*5C
2025-09-22T19:50:16.8081988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,285.48*56
2025-09-22T19:50:17.8087357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,285.48*50
2025-09-22T19:50:18.8083318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,285.62*7A
2025-09-22T19:50:19.8081443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.53,285.65*7B
2025-09-22T19:50:20.8077764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,285.59*56
2025-09-22T19:50:21.8082847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,285.61*5D
2025-09-22T19:50:22.8079239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,285.75*53
2025-09-22T19:50:23.8084296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,285.76*7D
2025-09-22T19:50:24.8081307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,285.72*71
2025-09-22T19:50:25.8085560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,285.72*59
2025-09-22T19:50:26.8083066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.84,285.68*53
2025-09-22T19:50:27.8078512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.07,285.65*5F
2025-09-22T19:50:28.8084045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.97,285.66*7C
2025-09-22T19:50:29.8080209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,285.68*51
2025-09-22T19:50:30.8086833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,285.71*54
2025-09-22T19:50:31.8082786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,285.83*5E
2025-09-22T19:50:32.8077653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,285.92*52
2025-09-22T19:50:33.8083621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,285.96*54
2025-09-22T19:50:34.8079917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.28,285.97*73
2025-09-22T19:50:35.8085926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,285.91*7E
2025-09-22T19:50:36.8087222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,285.94*58
2025-09-22T19:50:37.8081136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,285.88*52
2025-09-22T19:50:38.8078362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,285.78*52
2025-09-22T19:50:39.8082709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,285.88*5E
2025-09-22T19:50:40.8077602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,285.96*56
2025-09-22T19:50:41.8084296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,285.92*54
2025-09-22T19:50:42.8080665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,285.89*5E
2025-09-22T19:50:43.8086322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,285.89*5E
2025-09-22T19:50:44.8082025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,286.09*57
2025-09-22T19:50:45.8081835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,286.15*5D
2025-09-22T19:50:46.8079338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,286.16*77
2025-09-22T19:50:47.8084608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,286.34*79
2025-09-22T19:50:48.8081131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,286.33*74
2025-09-22T19:50:49.8079818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,286.23*53
2025-09-22T19:50:50.8085224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,286.20*51
2025-09-22T19:50:51.8084439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.18,286.18*5F
2025-09-22T19:50:52.8076179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.98,286.18*56
2025-09-22T19:50:53.8082319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,286.18*54
2025-09-22T19:50:54.8078466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.39,286.31*5D
2025-09-22T19:50:55.8074830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,286.51*5D
2025-09-22T19:50:56.8080664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,286.73*5C
2025-09-22T19:50:57.8077168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,286.74*7B
2025-09-22T19:50:58.8082830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,286.52*5E
2025-09-22T19:50:59.8081085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,286.36*5A
2025-09-22T19:51:00.8081108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.84,286.47*7A
2025-09-22T19:51:01.8082635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.60,286.47*5D
2025-09-22T19:51:02.8087820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.57,286.33*5F
2025-09-22T19:51:03.8083129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.61,286.42*5E
2025-09-22T19:51:04.8078065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,286.60*5F
2025-09-22T19:51:05.8083827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,286.53*74
2025-09-22T19:51:06.8080872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.74,286.41*74
2025-09-22T19:51:07.8086965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.70,286.39*7B
2025-09-22T19:51:08.8077765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,286.29*58
2025-09-22T19:51:09.8084387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,286.22*50
2025-09-22T19:51:10.8080133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,286.40*59
2025-09-22T19:51:11.8084705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,286.47*59
2025-09-22T19:51:12.8082244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,286.33*5B
2025-09-22T19:51:13.8084823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,286.26*50
2025-09-22T19:51:14.8079106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.01,286.31*5A
2025-09-22T19:51:15.8085446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.93,286.38*72
2025-09-22T19:51:16.8084905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,286.23*55
2025-09-22T19:51:17.8087716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.69,286.04*53
2025-09-22T19:51:18.8083369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,286.12*5B
2025-09-22T19:51:19.8076967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,286.31*59
2025-09-22T19:51:20.8084871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,286.25*58
2025-09-22T19:51:21.8079824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,286.12*71
2025-09-22T19:51:22.8086026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,286.23*5B
2025-09-22T19:51:23.8082720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,286.31*5C
2025-09-22T19:51:24.8077974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,286.25*50
2025-09-22T19:51:25.8083553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,286.24*5C
2025-09-22T19:51:26.8078799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,286.21*55
2025-09-22T19:51:27.8086320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,286.17*71
2025-09-22T19:51:28.8082018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,286.20*53
2025-09-22T19:51:29.8077366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,286.13*5E
2025-09-22T19:51:30.8084020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.85,286.05*52
2025-09-22T19:51:31.8084329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,286.19*5F
2025-09-22T19:51:32.8086331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,286.33*76
2025-09-22T19:51:33.8083174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.69,286.17*7F
2025-09-22T19:51:34.8078359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.69,286.10*78
2025-09-22T19:51:35.8084638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,286.19*54
2025-09-22T19:51:36.8078893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,286.12*56
2025-09-22T19:51:37.8084259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,286.14*5C
2025-09-22T19:51:38.8075464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,286.29*53
2025-09-22T19:51:39.8083723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,286.21*53
2025-09-22T19:51:40.8085875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,286.18*57
2025-09-22T19:51:41.8084504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.01,286.20*73
2025-09-22T19:51:42.8082115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,286.09*5A
2025-09-22T19:51:43.8080719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,285.87*5D
2025-09-22T19:51:44.8079165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,285.82*53
2025-09-22T19:51:45.8078975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,286.03*52
2025-09-22T19:51:46.8077400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,286.09*79
2025-09-22T19:51:47.8081332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,286.07*5B
2025-09-22T19:51:48.8084510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,286.22*57
2025-09-22T19:51:49.8083071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.08,286.26*78
2025-09-22T19:51:50.8080173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.32,286.17*77
2025-09-22T19:51:51.8083767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.12,286.11*52
2025-09-22T19:51:52.8042239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.64,286.13*55
2025-09-22T19:51:53.8077075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,286.21*5B
2025-09-22T19:51:54.8083329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,286.20*7B
2025-09-22T19:51:55.8079437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,286.17*73
2025-09-22T19:51:56.8083918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,286.30*50
2025-09-22T19:51:57.8083767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,286.40*5E
2025-09-22T19:51:58.8080712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,286.49*58
2025-09-22T19:51:59.8085065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,286.59*5C
2025-09-22T19:52:00.8081487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.88,286.62*59
2025-09-22T19:52:01.8078355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,286.62*70
2025-09-22T19:52:02.8081472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,286.63*5C
2025-09-22T19:52:03.8077129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,286.47*54
2025-09-22T19:52:04.8083448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,286.46*5E
2025-09-22T19:52:05.8078646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,286.60*5E
2025-09-22T19:52:06.8083870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,286.67*59
2025-09-22T19:52:07.8078371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,286.71*58
2025-09-22T19:52:08.8084409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,286.70*54
2025-09-22T19:52:09.8086335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.86,286.73*52
2025-09-22T19:52:10.8079171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.86,286.66*7F
2025-09-22T19:52:11.8087258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.82,286.38*5C
2025-09-22T19:52:12.8078851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,286.39*54
2025-09-22T19:52:13.8084036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,286.50*50
2025-09-22T19:52:14.8080364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,286.40*5F
2025-09-22T19:52:15.8086795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,286.27*5F
2025-09-22T19:52:16.8081933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,286.22*55
2025-09-22T19:52:17.8078779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,286.25*59
2025-09-22T19:52:18.8084408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,286.24*76
2025-09-22T19:52:19.8078861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,286.07*5B
2025-09-22T19:52:20.8085288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,285.90*53
2025-09-22T19:52:21.8082646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,285.89*76
2025-09-22T19:52:22.8076643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.44,285.88*77
2025-09-22T19:52:23.8083727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,285.78*54
2025-09-22T19:52:24.8134508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.85,285.71*5A
2025-09-22T19:52:25.8085239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,285.65*59
2025-09-22T19:52:26.8081725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.76,285.54*74
2025-09-22T19:52:27.8083317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,285.54*5E
2025-09-22T19:52:28.8080214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,285.55*54
2025-09-22T19:52:29.8086302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,285.44*5B
2025-09-22T19:52:30.8082991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,285.35*58
2025-09-22T19:52:31.8077613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.65,285.31*71
2025-09-22T19:52:32.8083049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.75,285.22*70
2025-09-22T19:52:33.8079238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,285.07*56
2025-09-22T19:52:34.8082159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.80,285.02*52
2025-09-22T19:52:35.8081231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,285.10*50
2025-09-22T19:52:36.8079340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,285.01*59
2025-09-22T19:52:37.8081933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,284.92*76
2025-09-22T19:52:38.8078087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,284.83*55
2025-09-22T19:52:39.8082834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,284.69*55
2025-09-22T19:52:40.8078589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,284.65*58
2025-09-22T19:52:41.8086298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.88,284.53*5D
2025-09-22T19:52:42.8077232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.78,284.40*78
2025-09-22T19:52:43.8083944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.53,284.40*75
2025-09-22T19:52:44.8085065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,284.39*5D
2025-09-22T19:52:45.8082700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,284.12*5D
2025-09-22T19:52:46.8085199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,283.99*5D
2025-09-22T19:52:47.8078785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,284.06*58
2025-09-22T19:52:48.8084242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,283.90*59
2025-09-22T19:52:49.8081260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,283.81*5E
2025-09-22T19:52:50.8078022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,283.80*51
2025-09-22T19:52:51.8084320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,283.78*50
2025-09-22T19:52:52.8078335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.25,283.72*74
2025-09-22T19:52:53.8082989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,283.66*7D
2025-09-22T19:52:54.8080158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,283.57*57
2025-09-22T19:52:55.8086790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,283.50*50
2025-09-22T19:52:56.8081655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,283.65*59
2025-09-22T19:52:57.8078496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,283.62*56
2025-09-22T19:52:58.8084263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,283.51*5D
2025-09-22T19:52:59.8080506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,283.62*59
2025-09-22T19:53:00.8087032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.00,283.71*5C
2025-09-22T19:53:01.8081364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,283.72*58
2025-09-22T19:53:02.8081221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.56,283.77*75
2025-09-22T19:53:03.8087392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,283.75*56
2025-09-22T19:53:04.8084842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.11,283.76*5C
2025-09-22T19:53:05.8081336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,283.93*51
2025-09-22T19:53:06.8081260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,284.10*5D
2025-09-22T19:53:07.8076934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,284.19*53
2025-09-22T19:53:08.8081018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,284.31*71
2025-09-22T19:53:09.8086187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,284.50*7D
2025-09-22T19:53:10.8082515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,284.59*5C
2025-09-22T19:53:11.8078655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,284.57*75
2025-09-22T19:53:12.8084730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,284.69*5C
2025-09-22T19:53:13.8085718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.99,284.82*56
2025-09-22T19:53:14.8078490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,285.00*53
2025-09-22T19:53:15.8083138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,285.18*54
2025-09-22T19:53:16.8080331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,285.25*5E
2025-09-22T19:53:17.8085362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,285.27*58
2025-09-22T19:53:18.8082685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,285.32*5B
2025-09-22T19:53:19.8079858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.30,285.32*74
2025-09-22T19:53:20.8084339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,285.41*5F
2025-09-22T19:53:21.8080388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,285.57*54
2025-09-22T19:53:22.8076459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,285.62*59
2025-09-22T19:53:23.8082575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,285.68*54
2025-09-22T19:53:24.8078959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,285.90*52
2025-09-22T19:53:25.8085927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.32,286.04*7A
2025-09-22T19:53:26.8080257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.38,285.91*72
2025-09-22T19:53:27.8085470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,285.93*57
2025-09-22T19:53:28.8082196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,286.09*53
2025-09-22T19:53:29.8078565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,286.11*5B
2025-09-22T19:53:30.8083453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,286.06*50
2025-09-22T19:53:31.8080757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,286.11*59
2025-09-22T19:53:32.8086853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,286.27*52
2025-09-22T19:53:33.8081379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,286.29*50
2025-09-22T19:53:34.8078513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,286.41*56
2025-09-22T19:53:35.8084866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,286.61*5E
2025-09-22T19:53:36.8076869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,286.61*70
2025-09-22T19:53:37.8083038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,286.56*7E
2025-09-22T19:53:38.8080481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,286.60*70
2025-09-22T19:53:39.8081753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,286.71*59
2025-09-22T19:53:40.8087078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,286.64*75
2025-09-22T19:53:41.8082368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,286.42*55
2025-09-22T19:53:42.8077597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,286.44*5C
2025-09-22T19:53:43.8077825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.00,286.48*7F
2025-09-22T19:53:44.8083167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,286.50*70
2025-09-22T19:53:45.8081225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,286.60*74
2025-09-22T19:53:46.8086504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,286.49*52
2025-09-22T19:53:47.8082802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,286.36*57
2025-09-22T19:53:48.8078311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.62,286.37*58
2025-09-22T19:53:49.8083558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.70,286.31*75
2025-09-22T19:53:50.8081497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.72,286.06*7F
2025-09-22T19:53:51.8086745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.67,285.79*55
2025-09-22T19:53:52.8078107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,285.84*53
2025-09-22T19:53:53.8082718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,286.08*7E
2025-09-22T19:53:54.8082145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.04,286.04*70
2025-09-22T19:53:55.8085488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,285.72*5E
2025-09-22T19:53:56.8080003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.81,285.49*53
2025-09-22T19:53:57.8081196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,285.53*5A
2025-09-22T19:53:58.8087062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,285.60*79
2025-09-22T19:53:59.8080173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,285.51*5E
2025-09-22T19:54:00.8080884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,285.49*53
2025-09-22T19:54:01.8111829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,285.49*52
2025-09-22T19:54:02.8084811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.45,285.47*77
2025-09-22T19:54:03.8081180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,285.25*79
2025-09-22T19:54:04.8083449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,284.98*53
2025-09-22T19:54:05.8078526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,284.97*51
2025-09-22T19:54:06.8084387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,284.95*54
2025-09-22T19:54:07.8079196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,284.83*51
2025-09-22T19:54:08.8085079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.29,284.83*58
2025-09-22T19:54:09.8081522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,284.85*58
2025-09-22T19:54:10.8076808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,284.75*5B
2025-09-22T19:54:11.8082574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.33,284.69*70
2025-09-22T19:54:12.8079846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,284.58*72
2025-09-22T19:54:13.8081191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,284.40*53
2025-09-22T19:54:14.8082256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,284.32*58
2025-09-22T19:54:15.8082236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.66,284.32*7E
2025-09-22T19:54:16.8077732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.63,284.23*75
2025-09-22T19:54:17.8083470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,284.03*5F
2025-09-22T19:54:18.8079603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.72,283.88*5B
2025-09-22T19:54:19.8085536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,284.05*53
2025-09-22T19:54:20.8081076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,284.23*5A
2025-09-22T19:54:21.8078786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,284.00*5C
2025-09-22T19:54:22.8083378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,283.76*5B
2025-09-22T19:54:23.8078664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,283.96*5C
2025-09-22T19:54:24.8086678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,284.15*58
2025-09-22T19:54:25.8081219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,283.91*7B
2025-09-22T19:54:26.8076936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,283.84*5C
2025-09-22T19:54:27.8083696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,283.94*7F
2025-09-22T19:54:28.8078626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,283.89*74
2025-09-22T19:54:29.8082542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,283.87*5C
2025-09-22T19:54:30.8080372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,284.01*50
2025-09-22T19:54:31.8086359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,283.93*54
2025-09-22T19:54:32.8079985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,283.82*51
2025-09-22T19:54:33.8087722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,283.94*51
2025-09-22T19:54:34.8087934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,283.99*59
2025-09-22T19:54:35.8082891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,283.80*78
2025-09-22T19:54:36.8079171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,283.73*77
2025-09-22T19:54:37.8079464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,283.86*7E
2025-09-22T19:54:38.8084769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,283.98*59
2025-09-22T19:54:39.8084597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,283.93*51
2025-09-22T19:54:40.8083378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,283.81*5C
2025-09-22T19:54:41.8078548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,283.84*5C
2025-09-22T19:54:42.8084465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,283.82*79
2025-09-22T19:54:43.8081054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.51,283.53*7B
2025-09-22T19:54:44.8087092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,283.36*59
2025-09-22T19:54:45.8083638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,283.46*59
2025-09-22T19:54:46.8077037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,283.57*59
2025-09-22T19:54:47.8084449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,283.53*5B
2025-09-22T19:54:48.8080064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,283.58*50
2025-09-22T19:54:49.8086066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,283.53*53
2025-09-22T19:54:50.8082111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,283.46*51
2025-09-22T19:54:51.8079114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,283.41*5B
2025-09-22T19:54:52.8085349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,283.29*55
2025-09-22T19:54:53.8079958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,283.30*72
2025-09-22T19:54:54.8085856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,283.39*5D
2025-09-22T19:54:55.8080918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,283.49*53
2025-09-22T19:54:56.8076905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,283.56*54
2025-09-22T19:54:57.8083277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.48,283.60*7C
2025-09-22T19:54:58.8085622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.61,283.61*79
2025-09-22T19:54:59.8083096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,283.59*55
2025-09-22T19:55:00.8078920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,283.48*56
2025-09-22T19:55:01.8085509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,283.60*59
2025-09-22T19:55:02.8078494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,283.78*79
2025-09-22T19:55:03.8083648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,283.81*7E
2025-09-22T19:55:04.8080266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,283.89*78
2025-09-22T19:55:05.8085474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,283.91*7A
2025-09-22T19:55:06.8081452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,283.92*54
2025-09-22T19:55:07.8082154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,284.00*56
2025-09-22T19:55:08.8082538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.83,284.08*5D
2025-09-22T19:55:09.8078561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,284.28*54
2025-09-22T19:55:10.8085635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,284.51*72
2025-09-22T19:55:11.8086492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,284.62*7E
2025-09-22T19:55:12.8082475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,284.73*5E
2025-09-22T19:55:13.8078923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,284.78*7E
2025-09-22T19:55:14.8084132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,284.74*5B
2025-09-22T19:55:15.8081085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,284.69*52
2025-09-22T19:55:16.8085555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,284.74*5E
2025-09-22T19:55:17.8081443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,284.98*56
2025-09-22T19:55:18.8078493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,285.08*5F
2025-09-22T19:55:19.8083849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,285.05*5F
2025-09-22T19:55:20.8080747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,285.08*78
2025-09-22T19:55:21.8084347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,285.13*58
2025-09-22T19:55:22.8081551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,285.21*52
2025-09-22T19:55:23.8078435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,285.33*58
2025-09-22T19:55:24.8076887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,285.46*56
2025-09-22T19:55:25.8084370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,285.47*5E
2025-09-22T19:55:26.8081798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,285.58*73
2025-09-22T19:55:27.8078020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,285.68*54
2025-09-22T19:55:28.8083347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.02,285.62*70
2025-09-22T19:55:29.8079266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.08,285.62*7A
2025-09-22T19:55:30.8086752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,285.64*5D
2025-09-22T19:55:31.8082226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,285.56*56
2025-09-22T19:55:32.8078384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,285.75*5F
2025-09-22T19:55:33.8083557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,285.93*54
2025-09-22T19:55:34.8079223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,285.92*54
2025-09-22T19:55:35.8086131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,285.94*56
2025-09-22T19:55:36.8081860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,286.04*5F
2025-09-22T19:55:37.8077971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,286.15*5A
2025-09-22T19:55:38.8083757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,286.07*72
2025-09-22T19:55:39.8079493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,286.04*5A
2025-09-22T19:55:40.8084923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,286.22*59
2025-09-22T19:55:41.8081832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,286.14*5A
2025-09-22T19:55:42.8085472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,286.18*53
2025-09-22T19:55:43.8082150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,286.43*5F
2025-09-22T19:55:44.8078772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,286.37*5F
2025-09-22T19:55:45.8084070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,286.46*56
2025-09-22T19:55:46.8080470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,286.79*7F
2025-09-22T19:55:47.8087185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,286.71*55
2025-09-22T19:55:48.8083600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,286.51*5D
2025-09-22T19:55:49.8078967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,286.68*52
2025-09-22T19:55:50.8083952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.07,286.78*7E
2025-09-22T19:55:51.8079608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,286.67*7D
2025-09-22T19:55:52.8079413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,286.68*52
2025-09-22T19:55:53.8086476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,286.70*5F
2025-09-22T19:55:54.8095825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,286.54*58
2025-09-22T19:55:55.8082769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,286.53*5B
2025-09-22T19:55:56.8079299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,286.60*59
2025-09-22T19:55:57.8083959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,286.57*74
2025-09-22T19:55:58.8077574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,286.40*59
2025-09-22T19:55:59.8082495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,286.18*57
2025-09-22T19:56:00.8077464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.77,286.33*77
2025-09-22T19:56:01.8085875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.40,286.44*75
2025-09-22T19:56:02.8079719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,286.20*5F
2025-09-22T19:56:03.8084708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,286.12*5B
2025-09-22T19:56:04.8086143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,286.34*7B
2025-09-22T19:56:05.8080083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.15,286.37*5B
2025-09-22T19:56:06.8086709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,286.12*55
2025-09-22T19:56:07.8083598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.63,285.97*55
2025-09-22T19:56:08.8083381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,286.07*52
2025-09-22T19:56:09.8078978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.65,285.96*7B
2025-09-22T19:56:10.8082671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,285.71*71
2025-09-22T19:56:11.8079510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,285.85*54
2025-09-22T19:56:12.8084798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,285.89*5D
2025-09-22T19:56:13.8081991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,285.67*59
2025-09-22T19:56:14.8076490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,285.61*54
2025-09-22T19:56:15.8083982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.83,285.57*7C
2025-09-22T19:56:16.8078168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.86,285.41*7E
2025-09-22T19:56:17.8083530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,285.30*5C
2025-09-22T19:56:18.8081923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,285.14*54
2025-09-22T19:56:19.8087265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,285.12*5A
2025-09-22T19:56:20.8183248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,285.18*75
2025-09-22T19:56:21.8077867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,285.02*5E
2025-09-22T19:56:22.8083901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,284.91*7E
2025-09-22T19:56:23.8081487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.73,284.89*73
2025-09-22T19:56:24.8082203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,284.80*52
2025-09-22T19:56:25.8077395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,284.75*5A
2025-09-22T19:56:26.8083323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,284.68*50
2025-09-22T19:56:27.8178742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,284.79*52
2025-09-22T19:56:28.8083756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,284.98*5F
2025-09-22T19:56:29.8084425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,284.91*5B
2025-09-22T19:56:30.8178143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.86,284.67*50
2025-09-22T19:56:31.8079268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.11,284.62*7A
2025-09-22T19:56:32.8084371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.92,284.62*7F
2025-09-22T19:56:33.8080364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,284.58*5D
2025-09-22T19:56:34.8087775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,284.52*5B
2025-09-22T19:56:35.8181554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,284.51*7F
2025-09-22T19:56:36.8179347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,284.59*72
2025-09-22T19:56:37.8086933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,284.75*76
2025-09-22T19:56:38.8083289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,284.61*75
2025-09-22T19:56:39.8083869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.07,284.31*5B
2025-09-22T19:56:40.8084858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.02,284.28*50
2025-09-22T19:56:41.8080886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.79,284.34*51
2025-09-22T19:56:42.8076864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.44,284.27*74
2025-09-22T19:56:43.8082574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,284.20*77
2025-09-22T19:56:44.8085484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,284.20*57
2025-09-22T19:56:45.8082591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,284.23*50
2025-09-22T19:56:46.8178188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,284.20*50
2025-09-22T19:56:47.8083619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.80,284.24*57
2025-09-22T19:56:48.8179887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.82,284.19*5A
2025-09-22T19:56:49.8178734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,284.00*5B
2025-09-22T19:56:50.8085678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,284.01*52
2025-09-22T19:56:51.8180618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,284.03*5A
2025-09-22T19:56:52.8085871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,283.82*56
2025-09-22T19:56:53.8082835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,283.69*50
2025-09-22T19:56:54.8077273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,283.78*50
2025-09-22T19:56:55.8085422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,283.72*58
2025-09-22T19:56:56.8182673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.79,283.53*56
2025-09-22T19:56:57.8178390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.82,283.56*55
2025-09-22T19:56:58.8083949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,283.59*50
2025-09-22T19:56:59.8080152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.51,283.59*7F
2025-09-22T19:57:00.8086676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.28,283.48*76
2025-09-22T19:57:01.8178600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,283.32*50
2025-09-22T19:57:02.8086102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,283.24*5A
2025-09-22T19:57:03.8085823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.81,283.10*79
2025-09-22T19:57:04.8181160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.05,282.98*5F
2025-09-22T19:57:05.8177698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,283.01*59
2025-09-22T19:57:06.8184038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,283.01*54
2025-09-22T19:57:07.8186705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,283.07*58
2025-09-22T19:57:08.8182809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,283.16*70
2025-09-22T19:57:09.8085924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,283.01*50
2025-09-22T19:57:10.8082192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,282.89*52
2025-09-22T19:57:11.8077866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,282.97*52
2025-09-22T19:57:12.8082533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.02,282.83*7D
2025-09-22T19:57:13.8080598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.14,282.63*5A
2025-09-22T19:57:14.8085467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,282.63*5D
2025-09-22T19:57:15.8182347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,282.70*5F
2025-09-22T19:57:16.8178521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,282.72*5D
2025-09-22T19:57:17.8184442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,282.71*57
2025-09-22T19:57:18.8182739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,282.70*59
2025-09-22T19:57:19.8186097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,282.70*5E
2025-09-22T19:57:20.8085160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,282.74*57
2025-09-22T19:57:21.8178837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,282.66*56
2025-09-22T19:57:22.8185442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,282.58*53
2025-09-22T19:57:23.8183528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,282.59*57
2025-09-22T19:57:24.8178955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,282.51*54
2025-09-22T19:57:25.8083717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,282.54*50
2025-09-22T19:57:26.8178689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,282.64*5F
2025-09-22T19:57:27.8085249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,282.68*51
2025-09-22T19:57:28.8185620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,282.66*52
2025-09-22T19:57:29.8081459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,282.62*5B
2025-09-22T19:57:30.8178090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,282.56*5F
2025-09-22T19:57:31.8184233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,282.54*59
2025-09-22T19:57:32.8180514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,282.52*58
2025-09-22T19:57:33.8184486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,282.56*53
2025-09-22T19:57:34.8181543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,282.59*57
2025-09-22T19:57:35.8162949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,282.61*70
2025-09-22T19:57:36.8082163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,282.51*5F
2025-09-22T19:57:37.8186334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,282.36*56
2025-09-22T19:57:38.8084019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.85,282.39*52
2025-09-22T19:57:39.8181122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,282.43*5B
2025-09-22T19:57:40.8261378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,282.40*5B
2025-09-22T19:57:41.8182180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,282.44*58
2025-09-22T19:57:42.8177814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,282.53*5E
2025-09-22T19:57:43.8083165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,282.47*5B
2025-09-22T19:57:44.8077674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.46,282.35*75
2025-09-22T19:57:45.8179994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,282.37*59
2025-09-22T19:57:46.8085761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,282.23*5D
2025-09-22T19:57:47.8181757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,282.07*55
2025-09-22T19:57:48.8182854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,282.28*56
2025-09-22T19:57:49.8179557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,282.31*54
2025-09-22T19:57:50.8084360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.42,282.21*77
2025-09-22T19:57:51.8085386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,282.27*5F
2025-09-22T19:57:52.8183061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,282.11*52
2025-09-22T19:57:53.8177507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,281.93*5F
2025-09-22T19:57:54.8183819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,282.05*5B
2025-09-22T19:57:55.8179462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,282.20*5D
2025-09-22T19:57:56.8180091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,282.21*71
2025-09-22T19:57:57.8168236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,282.24*5D
2025-09-22T19:57:58.8182753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,282.30*50
2025-09-22T19:57:59.8179066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,282.38*54
2025-09-22T19:58:00.8183580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,282.30*5F
2025-09-22T19:58:01.8179165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,282.20*57
2025-09-22T19:58:02.8185956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,282.37*55
2025-09-22T19:58:03.8085969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,282.31*73
2025-09-22T19:58:04.8180768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,282.14*5B
2025-09-22T19:58:05.8177958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,282.21*57
2025-09-22T19:58:06.8084480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,282.38*7F
2025-09-22T19:58:07.8080544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,282.52*70
2025-09-22T19:58:08.8184432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,282.52*5E
2025-09-22T19:58:09.8181059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,282.53*5A
2025-09-22T19:58:10.8178417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,282.75*55
2025-09-22T19:58:11.8084726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.39,282.80*76
2025-09-22T19:58:12.8080567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.59,282.64*7C
2025-09-22T19:58:13.8185883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,282.45*5F
2025-09-22T19:58:14.8181715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.64,282.39*54
2025-09-22T19:58:15.8178349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,282.47*5F
2025-09-22T19:58:16.8185201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,282.65*77
2025-09-22T19:58:17.8182411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,282.90*54
2025-09-22T19:58:18.8177384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,283.02*72
2025-09-22T19:58:19.8180013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,282.93*56
2025-09-22T19:58:20.8186389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,283.00*51
2025-09-22T19:58:21.8182165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,283.17*56
2025-09-22T19:58:22.8177024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,283.15*59
2025-09-22T19:58:23.8182629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,283.16*54
2025-09-22T19:58:24.8182601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,283.23*75
2025-09-22T19:58:25.8181891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,283.20*5B
2025-09-22T19:58:26.8085402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,283.31*7D
2025-09-22T19:58:27.8081683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.65,283.38*7E
2025-09-22T19:58:28.8177985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.99,283.27*73
2025-09-22T19:58:29.8180472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.98,283.29*7A
2025-09-22T19:58:30.8178005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,283.45*5A
2025-09-22T19:58:31.8178372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,283.45*5F
2025-09-22T19:58:32.8182361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,283.50*70
2025-09-22T19:58:33.8186465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,283.63*76
2025-09-22T19:58:34.8179869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,283.64*7D
2025-09-22T19:58:35.8086035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,283.59*78
2025-09-22T19:58:36.8182408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.69,283.57*56
2025-09-22T19:58:37.8179573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.08,283.43*53
2025-09-22T19:58:38.8184950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.15,283.38*56
2025-09-22T19:58:39.8180847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,283.47*5F
2025-09-22T19:58:40.8176884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,283.60*57
2025-09-22T19:58:41.8183005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,283.67*70
2025-09-22T19:58:42.8178280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,283.75*7D
2025-09-22T19:58:43.8086008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,283.81*7C
2025-09-22T19:58:44.8180929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,283.79*51
2025-09-22T19:58:45.8186720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.04,283.86*56
2025-09-22T19:58:46.8182337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.17,283.93*51
2025-09-22T19:58:47.8178140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.93,283.96*5C
2025-09-22T19:58:48.8184330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,284.08*51
2025-09-22T19:58:49.8180560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,284.12*74
2025-09-22T19:58:50.8186606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,284.06*76
2025-09-22T19:58:51.8182640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,284.21*5C
2025-09-22T19:58:52.8179541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,284.34*58
2025-09-22T19:58:53.8183450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,284.35*58
2025-09-22T19:58:54.8180396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,284.54*56
2025-09-22T19:58:55.8179007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,284.74*5A
2025-09-22T19:58:56.8181684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,284.72*51
2025-09-22T19:58:57.8177813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,284.75*53
2025-09-22T19:58:58.8183302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,284.84*7F
2025-09-22T19:58:59.8179779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,284.90*77
2025-09-22T19:59:00.8185123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,284.95*57
2025-09-22T19:59:01.8178047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,284.87*5C
2025-09-22T19:59:02.8183080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.87,284.83*70
2025-09-22T19:59:03.8179340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,284.75*7D
2025-09-22T19:59:04.8181263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,284.73*56
2025-09-22T19:59:05.8176307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,284.93*5D
2025-09-22T19:59:06.8182528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,284.97*53
2025-09-22T19:59:07.8178543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,284.84*50
2025-09-22T19:59:08.8185452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,285.02*59
2025-09-22T19:59:09.8180658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,285.20*59
2025-09-22T19:59:10.8186283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,285.17*58
2025-09-22T19:59:11.8182117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,285.14*5B
2025-09-22T19:59:12.8178215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,285.22*5F
2025-09-22T19:59:13.8177267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.90,285.27*53
2025-09-22T19:59:14.8185393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.01,285.13*5A
2025-09-22T19:59:15.8181329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,285.14*55
2025-09-22T19:59:16.8186854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,285.34*59
2025-09-22T19:59:17.8185020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,285.34*5D
2025-09-22T19:59:18.8186007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,285.19*54
2025-09-22T19:59:19.8183840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.55,285.31*74
2025-09-22T19:59:20.8180647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,285.47*55
2025-09-22T19:59:21.8178522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,285.40*51
2025-09-22T19:59:22.8183028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,285.55*58
2025-09-22T19:59:23.8180144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.45,285.72*74
2025-09-22T19:59:24.8176431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,285.67*7D
2025-09-22T19:59:25.8182966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,285.54*5B
2025-09-22T19:59:26.8184733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.91,285.54*54
2025-09-22T19:59:27.8179947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,285.68*55
2025-09-22T19:59:28.8185843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,285.63*58
2025-09-22T19:59:29.8182775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,285.51*54
2025-09-22T19:59:30.8184137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,285.64*56
2025-09-22T19:59:31.8186845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,285.92*7A
2025-09-22T19:59:32.8182384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.51,285.91*73
2025-09-22T19:59:33.8178524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,285.58*5E
2025-09-22T19:59:34.8184844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,285.54*5A
2025-09-22T19:59:35.8178984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,285.79*7F
2025-09-22T19:59:36.8185987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.28,285.75*78
2025-09-22T19:59:37.8183264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.91,285.45*58
2025-09-22T19:59:38.8177554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.22,285.31*59
2025-09-22T19:59:39.8184974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.98,285.50*59
2025-09-22T19:59:40.8179068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,285.51*54
2025-09-22T19:59:41.8185530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,285.34*59
2025-09-22T19:59:42.8180735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,285.14*55
2025-09-22T19:59:43.8177953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,285.12*5F
2025-09-22T19:59:44.8183860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,285.19*71
2025-09-22T19:59:45.8178414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.61,285.07*70
2025-09-22T19:59:46.8184290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.93,284.84*79
2025-09-22T19:59:47.8177591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.09,284.69*5F
2025-09-22T19:59:48.8178202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,284.59*5E
2025-09-22T19:59:49.8180050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,284.42*5B
2025-09-22T19:59:50.8180509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,284.39*51
2025-09-22T19:59:51.8180378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,284.41*5E
2025-09-22T19:59:52.8181689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,284.20*51
2025-09-22T19:59:53.8179174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.92,283.88*5B
2025-09-22T19:59:54.8185682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.18,283.81*58
2025-09-22T19:59:55.8180715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.15,283.83*7A
2025-09-22T19:59:56.8184724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.99,283.68*77
2025-09-22T19:59:57.8177692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,283.44*54
2025-09-22T19:59:58.8183700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,283.39*51
2025-09-22T19:59:59.8180842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,283.43*7F
2025-09-22T20:00:00.8185400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,283.36*72
2025-09-22T20:00:01.8186645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,283.16*59
2025-09-22T20:00:02.8181503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.09,282.95*5E
2025-09-22T20:00:03.8177455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.27,282.82*50
2025-09-22T20:00:04.8184644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.30,282.70*5F
2025-09-22T20:00:05.8182089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.99,282.52*5E
2025-09-22T20:00:06.8177637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,282.38*50
2025-09-22T20:00:07.8183292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,282.35*55
2025-09-22T20:00:08.8179391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,282.31*5A
2025-09-22T20:00:09.8185764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.63,282.10*70
2025-09-22T20:00:10.8206358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.00,281.89*73
2025-09-22T20:00:11.8186269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.14,281.69*79
2025-09-22T20:00:12.8182021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.03,281.60*76
2025-09-22T20:00:13.8176904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,281.51*55
2025-09-22T20:00:14.8178833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,281.38*54
2025-09-22T20:00:15.8184493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,281.36*51
2025-09-22T20:00:16.8181726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,281.40*54
2025-09-22T20:00:17.8177070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,281.25*5A
2025-09-22T20:00:18.8184877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.21,281.01*5E
2025-09-22T20:00:19.8181982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.21,280.98*59
2025-09-22T20:00:20.8179113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.93,281.01*70
2025-09-22T20:00:21.8184139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.78,280.83*74
2025-09-22T20:00:22.8180733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,280.68*7A
2025-09-22T20:00:23.8184664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,280.73*5B
2025-09-22T20:00:24.8180350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,280.83*5E
2025-09-22T20:00:25.8180300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,280.84*5D
2025-09-22T20:00:26.8184568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,280.75*51
2025-09-22T20:00:27.8182892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.86,280.76*52
2025-09-22T20:00:28.8181157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.90,280.82*58
2025-09-22T20:00:29.8182143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,280.74*7F
2025-09-22T20:00:30.8180190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.79,280.63*79
2025-09-22T20:00:31.8186925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,280.65*5A
2025-09-22T20:00:32.8181691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,280.68*57
2025-09-22T20:00:33.8178393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,280.70*51
2025-09-22T20:00:34.8179500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,280.73*5C
2025-09-22T20:00:35.8183683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,280.83*54
2025-09-22T20:00:36.8180437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,280.91*5C
2025-09-22T20:00:37.8184566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,280.94*5A
2025-09-22T20:00:38.8181020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,280.89*5A
2025-09-22T20:00:39.8182154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,280.93*7A
2025-09-22T20:00:40.8187790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,281.06*5B
2025-09-22T20:00:41.8185185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.34,281.14*5F
2025-09-22T20:00:42.8180447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,281.24*59
2025-09-22T20:00:43.8186702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,281.47*79
2025-09-22T20:00:44.8181986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,281.57*54
2025-09-22T20:00:45.8182462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,281.51*55
2025-09-22T20:00:46.8178287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,281.59*50
2025-09-22T20:00:47.8182299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,281.78*53
2025-09-22T20:00:48.8178278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,281.83*7B
2025-09-22T20:00:49.8183475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,281.80*52
2025-09-22T20:00:50.8179318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,281.84*52
2025-09-22T20:00:51.8185851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,281.95*56
2025-09-22T20:00:52.8182293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,282.04*50
2025-09-22T20:00:53.8176260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.55,282.05*76
2025-09-22T20:00:54.8184072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.62,282.06*7A
2025-09-22T20:00:55.8180083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,282.06*5F
2025-09-22T20:00:56.8185062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,281.99*5B
2025-09-22T20:00:57.8178841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,282.06*5F
2025-09-22T20:00:58.8184041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,282.21*58
2025-09-22T20:00:59.8181117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.17,282.32*70
2025-09-22T20:01:00.8186923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,282.28*57
2025-09-22T20:01:01.8181888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.68,282.18*5B
2025-09-22T20:01:02.8176948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,282.41*5B
2025-09-22T20:01:03.8181720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.65,282.62*73
2025-09-22T20:01:04.8180446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,282.55*7A
2025-09-22T20:01:05.8187085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,282.54*5B
2025-09-22T20:01:06.8182667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,282.66*5C
2025-09-22T20:01:07.8178786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,282.91*78
2025-09-22T20:01:08.8185102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,283.14*5F
2025-09-22T20:01:09.8182442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,283.14*5A
2025-09-22T20:01:10.8178589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,283.23*5A
2025-09-22T20:01:11.8183713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,283.41*51
2025-09-22T20:01:12.8177812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,283.56*57
2025-09-22T20:01:13.8183932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,283.62*50
2025-09-22T20:01:14.8186545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,283.71*5A
2025-09-22T20:01:15.8183611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,283.82*56
2025-09-22T20:01:16.8180957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,283.89*58
2025-09-22T20:01:17.8177840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,283.90*53
2025-09-22T20:01:18.8184045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,284.01*5B
2025-09-22T20:01:19.8180537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,284.24*5D
2025-09-22T20:01:20.8185709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,284.33*59
2025-09-22T20:01:21.8182346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,284.36*76
2025-09-22T20:01:22.8178448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,284.47*77
2025-09-22T20:01:23.8183354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,284.61*59
2025-09-22T20:01:24.8180726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,284.75*5C
2025-09-22T20:01:25.8185799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,284.90*58
2025-09-22T20:01:26.8178255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,285.03*59
2025-09-22T20:01:27.8179184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,285.06*5E
2025-09-22T20:01:28.8185006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,285.00*5B
2025-09-22T20:01:29.8181307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,285.05*5E
2025-09-22T20:01:30.8177040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,285.17*7F
2025-09-22T20:01:31.8183234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,285.06*5B
2025-09-22T20:01:32.8178480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,285.14*52
2025-09-22T20:01:33.8184705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,285.43*54
2025-09-22T20:01:34.8181228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.50,285.63*7D
2025-09-22T20:01:35.8186163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.65,285.67*7C
2025-09-22T20:01:36.8185640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,285.59*59
2025-09-22T20:01:37.8182773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,285.60*51
2025-09-22T20:01:38.8180799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,285.70*5D
2025-09-22T20:01:39.8182505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,285.84*70
2025-09-22T20:01:40.8186064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,285.85*51
2025-09-22T20:01:41.8181735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,285.79*5C
2025-09-22T20:01:42.8179794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,285.90*56
2025-09-22T20:01:43.8186018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,286.07*58
2025-09-22T20:01:44.8182525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,286.29*50
2025-09-22T20:01:45.8177819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,286.40*74
2025-09-22T20:01:46.8183049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,286.42*58
2025-09-22T20:01:47.8182961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,286.43*57
2025-09-22T20:01:48.8181469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,286.45*7C
2025-09-22T20:01:49.8178872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.20,286.52*71
2025-09-22T20:01:50.8183483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,286.56*5E
2025-09-22T20:01:51.8180970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,286.37*5E
2025-09-22T20:01:52.8185131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,286.32*58
2025-09-22T20:01:53.8177306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,286.61*5E
2025-09-22T20:01:54.8183276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,286.74*5E
2025-09-22T20:01:55.8178803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,286.65*5B
2025-09-22T20:01:56.8177223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,286.69*55
2025-09-22T20:01:57.8182654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,286.70*5B
2025-09-22T20:01:58.8180580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.59,286.78*7F
2025-09-22T20:01:59.8184994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.56,286.81*7B
2025-09-22T20:02:00.8181221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.68,286.59*75
2025-09-22T20:02:01.8178438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,286.47*5D
2025-09-22T20:02:02.8182601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,286.62*5E
2025-09-22T20:02:03.8179997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,286.81*54
2025-09-22T20:02:04.8186078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,286.87*56
2025-09-22T20:02:05.8182109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,286.85*5D
2025-09-22T20:02:06.8178492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,286.86*50
2025-09-22T20:02:07.8185318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,286.82*53
2025-09-22T20:02:08.8179968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,286.85*5E
2025-09-22T20:02:09.8185396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.62,286.77*75
2025-09-22T20:02:10.8182456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,286.65*5F
2025-09-22T20:02:11.8176751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,286.65*5A
2025-09-22T20:02:12.8182428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,286.75*71
2025-09-22T20:02:13.8178258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.48,286.77*7E
2025-09-22T20:02:14.8181165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,286.53*53
2025-09-22T20:02:15.8177390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.09,286.32*52
2025-09-22T20:02:16.8183692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.86,286.29*79
2025-09-22T20:02:17.8182354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,286.34*71
2025-09-22T20:02:18.8182755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,286.24*5B
2025-09-22T20:02:19.8179850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.14,286.13*5D
2025-09-22T20:02:20.8179412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,286.18*56
2025-09-22T20:02:21.8183952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,286.12*79
2025-09-22T20:02:22.8180965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.96,285.91*71
2025-09-22T20:02:23.8176878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.07,285.70*5E
2025-09-22T20:02:24.8183119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,285.67*56
2025-09-22T20:02:25.8178523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.68,285.73*7D
2025-09-22T20:02:26.8185910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.57,285.63*71
2025-09-22T20:02:27.8181233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,285.36*54
2025-09-22T20:02:28.8187021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,285.20*55
2025-09-22T20:02:29.8182277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,285.17*59
2025-09-22T20:02:30.8178349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,284.95*57
2025-09-22T20:02:31.8183963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,284.66*5D
2025-09-22T20:02:32.8185425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,284.54*59
2025-09-22T20:02:33.8182401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,284.47*51
2025-09-22T20:02:34.8178029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,284.28*55
2025-09-22T20:02:35.8178394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,283.98*53
2025-09-22T20:02:36.8179801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.32,283.74*77
2025-09-22T20:02:37.8181784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.40,283.61*74
2025-09-22T20:02:38.8179265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.35,283.34*71
2025-09-22T20:02:39.8183161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.25,282.87*57
2025-09-22T20:02:40.8180272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.90,282.73*56
2025-09-22T20:02:41.8185532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,282.82*59
2025-09-22T20:02:42.8177476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,282.65*5A
2025-09-22T20:02:43.8185100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,282.53*5C
2025-09-22T20:02:44.8181095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,282.47*53
2025-09-22T20:02:45.8178137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,282.34*5A
2025-09-22T20:02:46.8182824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.93,282.08*5B
2025-09-22T20:02:47.8179473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.13,281.86*5B
2025-09-22T20:02:48.8186199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,281.73*5F
2025-09-22T20:02:49.8181442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.86,281.61*79
2025-09-22T20:02:50.8184320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,281.57*5C
2025-09-22T20:02:51.8182097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,281.49*57
2025-09-22T20:02:52.8187421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,281.39*57
2025-09-22T20:02:53.8186258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,281.24*5E
2025-09-22T20:02:54.8176951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,281.00*7D
2025-09-22T20:02:55.8184310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.70,280.91*7D
2025-09-22T20:02:56.8180683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,280.80*7B
2025-09-22T20:02:57.8186067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,280.62*5A
2025-09-22T20:02:58.8183700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,280.46*5F
2025-09-22T20:02:59.8177981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,280.34*5E
2025-09-22T20:03:00.8185048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,280.24*5C
2025-09-22T20:03:01.8179353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,280.12*51
2025-09-22T20:03:02.8180458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.95,279.93*5A
2025-09-22T20:03:03.8184900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,279.81*53
2025-09-22T20:03:04.8182251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,279.70*5D
2025-09-22T20:03:05.8177688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.69,279.57*7D
2025-09-22T20:03:06.8185248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.49,279.46*72
2025-09-22T20:03:07.8180790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.50,279.37*76
2025-09-22T20:03:08.8185368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.42,279.35*75
2025-09-22T20:03:09.8181327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,279.29*51
2025-09-22T20:03:10.8179180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,279.07*50
2025-09-22T20:03:11.8184615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,278.99*57
2025-09-22T20:03:12.8180241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,279.00*51
2025-09-22T20:03:13.8186510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.91,278.76*50
2025-09-22T20:03:14.8181353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.87,278.55*50
2025-09-22T20:03:15.8177015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,278.46*5F
2025-09-22T20:03:16.8183741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,278.53*73
2025-09-22T20:03:17.8178639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.43,278.47*76
2025-09-22T20:03:18.8185028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.55,278.22*76
2025-09-22T20:03:19.8181866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,278.16*53
2025-09-22T20:03:20.8177857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,278.20*58
2025-09-22T20:03:21.8182287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.43,278.11*73
2025-09-22T20:03:22.8179390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,278.08*50
2025-09-22T20:03:23.8184352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,278.08*53
2025-09-22T20:03:24.8181651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,278.12*59
2025-09-22T20:03:25.8185712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,278.10*5A
2025-09-22T20:03:26.8182267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.76,278.07*5F
2025-09-22T20:03:27.8179576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,278.02*5B
2025-09-22T20:03:28.8183953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,277.96*53
2025-09-22T20:03:29.8180787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,277.91*55
2025-09-22T20:03:30.8187113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,277.96*75
2025-09-22T20:03:31.8181841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,278.01*5E
2025-09-22T20:03:32.8178622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,278.03*51
2025-09-22T20:03:33.8183835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,278.22*5A
2025-09-22T20:03:34.8180835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,278.33*5F
2025-09-22T20:03:35.8184992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,278.49*75
2025-09-22T20:03:36.8181171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,278.54*5E
2025-09-22T20:03:37.8177000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,278.48*54
2025-09-22T20:03:38.8183207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,278.72*5E
2025-09-22T20:03:39.8179538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,278.97*7A
2025-09-22T20:03:40.8183802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,278.99*76
2025-09-22T20:03:41.8180099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,279.05*50
2025-09-22T20:03:42.8185110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,279.36*5B
2025-09-22T20:03:43.8183550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,279.56*5A
2025-09-22T20:03:44.8181110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,279.62*7A
2025-09-22T20:03:45.8186759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,279.78*7B
2025-09-22T20:03:46.8182475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,280.09*51
2025-09-22T20:03:47.8177967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,280.28*53
2025-09-22T20:03:48.8183656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,280.44*5E
2025-09-22T20:03:49.8179707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,280.78*7E
2025-09-22T20:03:50.8185250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,281.02*5A
2025-09-22T20:03:51.8181359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,281.09*5C
2025-09-22T20:03:52.8178182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,281.29*56
2025-09-22T20:03:53.8183431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,281.61*5D
2025-09-22T20:03:54.8178627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,281.83*7C
2025-09-22T20:03:55.8184259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,281.83*78
2025-09-22T20:03:56.8182011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,282.08*52
2025-09-22T20:03:57.8178501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,282.50*77
2025-09-22T20:03:58.8180602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,282.72*71
2025-09-22T20:03:59.8182645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,282.85*79
2025-09-22T20:04:00.8192745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,283.03*73
2025-09-22T20:04:01.8187062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,283.16*51
2025-09-22T20:04:02.8182820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.90,283.25*59
2025-09-22T20:04:03.8179324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,283.48*51
2025-09-22T20:04:04.8184050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,283.76*59
2025-09-22T20:04:05.8180645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,283.90*72
2025-09-22T20:04:06.8187937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,284.05*77
2025-09-22T20:04:07.8182257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,284.23*7D
2025-09-22T20:04:08.8179322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,284.49*5D
2025-09-22T20:04:09.8187704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,284.72*72
2025-09-22T20:04:10.8182707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,284.91*56
2025-09-22T20:04:11.8178767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,284.98*59
2025-09-22T20:04:12.8184089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,285.17*71
2025-09-22T20:04:13.8185718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.04,285.55*72
2025-09-22T20:04:14.8182772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,285.66*7C
2025-09-22T20:04:15.8179013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,285.57*56
2025-09-22T20:04:16.8183921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,285.93*52
2025-09-22T20:04:17.8183490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,286.37*5E
2025-09-22T20:04:18.8184372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,286.46*5D
2025-09-22T20:04:19.8183372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,286.55*5B
2025-09-22T20:04:20.8180140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,286.77*50
2025-09-22T20:04:21.8185540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,286.96*50
2025-09-22T20:04:22.8181641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,287.05*76
2025-09-22T20:04:23.8177651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,287.17*5C
2025-09-22T20:04:24.8182801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,287.33*72
2025-09-22T20:04:25.8179517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,287.30*7B
2025-09-22T20:04:26.8186132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,287.10*54
2025-09-22T20:04:27.8183548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,287.11*50
2025-09-22T20:04:28.8180178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,287.27*59
2025-09-22T20:04:29.8184336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,287.28*7B
2025-09-22T20:04:30.8181595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,287.33*5A
2025-09-22T20:04:31.8177050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,287.47*51
2025-09-22T20:04:32.8187151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,287.40*55
2025-09-22T20:04:33.8182765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.47,287.29*7F
2025-09-22T20:04:34.8178472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.71,287.25*74
2025-09-22T20:04:35.8182192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,287.05*50
2025-09-22T20:04:36.8186219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,286.88*5D
2025-09-22T20:04:37.8180904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,287.08*57
2025-09-22T20:04:38.8185717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,287.22*5C
2025-09-22T20:04:39.8182817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,287.03*5D
2025-09-22T20:04:40.8178261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,287.07*5D
2025-09-22T20:04:41.8182962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.28,287.36*72
2025-09-22T20:04:42.8182667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,287.34*72
2025-09-22T20:04:43.8180124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,287.16*5D
2025-09-22T20:04:44.8184436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,287.19*54
2025-09-22T20:04:45.8184908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.72,287.33*71
2025-09-22T20:04:46.8179826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,287.22*5A
2025-09-22T20:04:47.8187372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,287.14*5E
2025-09-22T20:04:48.8182412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,287.37*5B
2025-09-22T20:04:49.8177863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,287.45*56
2025-09-22T20:04:50.8224755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,287.23*50
2025-09-22T20:04:51.8183320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,287.15*5E
2025-09-22T20:04:52.8179067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,287.36*72
2025-09-22T20:04:53.8186035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,287.32*73
2025-09-22T20:04:54.8181006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.80,287.14*56
2025-09-22T20:04:55.8182174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,287.16*5A
2025-09-22T20:04:56.8185238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,286.98*5D
2025-09-22T20:04:57.8180656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,286.94*55
2025-09-22T20:04:58.8183099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,287.02*5A
2025-09-22T20:04:59.8182767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,286.83*52
2025-09-22T20:05:00.8183713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,286.56*56
2025-09-22T20:05:01.8186024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.94,286.55*54
2025-09-22T20:05:02.8183025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,286.49*53
2025-09-22T20:05:03.8179316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.79,286.34*74
2025-09-22T20:05:04.8183186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.66,286.38*7F
2025-09-22T20:05:05.8182263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,286.26*58
2025-09-22T20:05:06.8186541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,286.08*53
2025-09-22T20:05:07.8178355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,286.04*56
2025-09-22T20:05:08.8178820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,286.01*71
2025-09-22T20:05:09.8182833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,285.89*59
2025-09-22T20:05:10.8179646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.82,285.70*5B
2025-09-22T20:05:11.8185970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.00,285.57*5D
2025-09-22T20:05:12.8180856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,285.59*57
2025-09-22T20:05:13.8176640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,285.63*59
2025-09-22T20:05:14.8182189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,285.48*55
2025-09-22T20:05:15.8178198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.58,285.38*77
2025-09-22T20:05:16.8180612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.73,285.31*7B
2025-09-22T20:05:17.8183519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.91,285.15*7D
2025-09-22T20:05:18.8181376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.02,285.16*72
2025-09-22T20:05:19.8186102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.06,285.18*51
2025-09-22T20:05:20.8181761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.94,285.11*53
2025-09-22T20:05:21.8177530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,285.11*5A
2025-09-22T20:05:22.8183114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,285.13*55
2025-09-22T20:05:23.8180290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,285.19*7D
2025-09-22T20:05:24.8181352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.00,285.28*52
2025-09-22T20:05:25.8186147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,285.28*58
2025-09-22T20:05:26.8182581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,285.28*57
2025-09-22T20:05:27.8178856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.95,285.33*7C
2025-09-22T20:05:28.8182838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.97,285.28*76
2025-09-22T20:05:29.8179111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.98,285.08*7A
2025-09-22T20:05:30.8184120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.89,284.98*5F
2025-09-22T20:05:31.8183664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,285.03*51
2025-09-22T20:05:32.8178621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,285.21*5A
2025-09-22T20:05:33.8284295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,285.29*76
2025-09-22T20:05:34.8180099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,285.37*59
2025-09-22T20:05:35.8182437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,285.50*57
2025-09-22T20:05:36.8184021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,285.34*54
2025-09-22T20:05:37.8177960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.93,285.23*58
2025-09-22T20:05:38.8184303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.03,285.21*5F
2025-09-22T20:05:39.8180675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,285.24*5F
2025-09-22T20:05:40.8287254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,285.29*50
2025-09-22T20:05:41.8183581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,285.37*59
2025-09-22T20:05:42.8177116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,285.39*7B
2025-09-22T20:05:43.8182170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.52,285.23*77
2025-09-22T20:05:44.8177995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.84,285.29*71
2025-09-22T20:05:45.8184244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,285.30*5A
2025-09-22T20:05:46.8180394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,285.04*54
2025-09-22T20:05:47.8185292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,285.03*5D
2025-09-22T20:05:48.8182314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,285.15*5E
2025-09-22T20:05:49.8277107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,285.05*5E
2025-09-22T20:05:50.8183205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,284.98*58
2025-09-22T20:05:51.8179338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,285.06*5C
2025-09-22T20:05:52.8187402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,284.98*50
2025-09-22T20:05:53.8181416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,284.85*58
2025-09-22T20:05:54.8178082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.78,284.84*70
2025-09-22T20:05:55.8182535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.48,284.87*7F
2025-09-22T20:05:56.8180503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,284.85*7E
2025-09-22T20:05:57.8252877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,284.71*52
2025-09-22T20:05:58.8182943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,284.63*54
2025-09-22T20:05:59.8278521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,284.73*57
2025-09-22T20:06:00.8281910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,284.79*56
2025-09-22T20:06:01.8177853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,284.77*5D
2025-09-22T20:06:02.8183208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,284.80*54
2025-09-22T20:06:03.8180866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,284.87*75
2025-09-22T20:06:04.8187194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.35,284.85*7F
2025-09-22T20:06:05.8185261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,284.85*5D
2025-09-22T20:06:06.8280156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,284.96*50
2025-09-22T20:06:07.8184780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,285.03*56
2025-09-22T20:06:08.8182100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.51,285.08*7E
2025-09-22T20:06:09.8178158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.50,285.14*73
2025-09-22T20:06:10.8177162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,285.17*5C
2025-09-22T20:06:11.8282309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,285.27*57
2025-09-22T20:06:12.8280383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,285.47*56
2025-09-22T20:06:13.8185817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,285.61*5B
2025-09-22T20:06:14.8282367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,285.67*58
2025-09-22T20:06:15.8177774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,285.88*76
2025-09-22T20:06:16.8183927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,285.99*7D
2025-09-22T20:06:17.8176843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,285.83*53
2025-09-22T20:06:18.8182352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,285.90*5E
2025-09-22T20:06:19.8179938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,286.11*7F
2025-09-22T20:06:20.8184771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.14,286.17*7F
2025-09-22T20:06:21.8281750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,286.30*5B
2025-09-22T20:06:22.8286254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,286.47*5B
2025-09-22T20:06:23.8285692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,286.62*5A
2025-09-22T20:06:24.8282954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,286.58*54
2025-09-22T20:06:25.8285862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,286.52*5C
2025-09-22T20:06:26.8282176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,286.66*5B
2025-09-22T20:06:27.8178837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,286.82*55
2025-09-22T20:06:28.8185316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,286.77*5D
2025-09-22T20:06:29.8180856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,286.78*5A
2025-09-22T20:06:30.8183464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,286.90*57
2025-09-22T20:06:31.8178715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,287.08*53
2025-09-22T20:06:32.8185073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,287.17*5A
2025-09-22T20:06:33.8280485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,287.17*5B
2025-09-22T20:06:34.8286040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,287.18*50
2025-09-22T20:06:35.8186901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.85,287.30*78
2025-09-22T20:06:36.8180320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.70,287.22*74
2025-09-22T20:06:37.8281635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,287.07*52
2025-09-22T20:06:38.8278664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,287.27*5D
2025-09-22T20:06:39.8284049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,287.46*7A
2025-09-22T20:06:40.8285189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,287.43*71
2025-09-22T20:06:41.8327049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,287.48*5C
2025-09-22T20:06:42.8178296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.65,287.45*77
2025-09-22T20:06:43.8184278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.86,287.51*54
2025-09-22T20:06:44.8181245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,287.59*52
2025-09-22T20:06:45.8281126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,287.55*54
2025-09-22T20:06:46.8278653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,287.55*5F
2025-09-22T20:06:47.8283454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,287.51*58
2025-09-22T20:06:48.8182028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,287.56*77
2025-09-22T20:06:49.8185930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,287.66*73
2025-09-22T20:06:50.8181486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,287.66*59
2025-09-22T20:06:51.8277473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,287.65*5C
2025-09-22T20:06:52.8284060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,287.68*5E
2025-09-22T20:06:53.8182022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,287.76*5E
2025-09-22T20:06:54.8278760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,287.78*55
2025-09-22T20:06:55.8184933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,287.74*5B
2025-09-22T20:06:56.8280511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,287.73*56
2025-09-22T20:06:57.8177533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,287.71*77
2025-09-22T20:06:58.8286194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,287.66*50
2025-09-22T20:06:59.8277954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.90,287.69*57
2025-09-22T20:07:00.8183814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.82,287.67*7D
2025-09-22T20:07:01.8279960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,287.59*53
2025-09-22T20:07:02.8279151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,287.62*59
2025-09-22T20:07:03.8286631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,287.64*59
2025-09-22T20:07:04.8282201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,287.62*5C
2025-09-22T20:07:05.8278002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,287.58*5B
2025-09-22T20:07:06.8284635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,287.52*51
2025-09-22T20:07:07.8181961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.85,287.51*7B
2025-09-22T20:07:08.8186320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,287.44*51
2025-09-22T20:07:09.8283475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,287.42*58
2025-09-22T20:07:10.8279912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,287.56*5B
2025-09-22T20:07:11.8188048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,287.54*5B
2025-09-22T20:07:12.8282916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,287.32*5C
2025-09-22T20:07:13.8278732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,287.33*50
2025-09-22T20:07:14.8289123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.92,287.39*77
2025-09-22T20:07:15.8279407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.97,287.25*75
2025-09-22T20:07:16.8284990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,287.23*5B
2025-09-22T20:07:17.8283160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,287.43*58
2025-09-22T20:07:18.8277279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,287.46*58
2025-09-22T20:07:19.8284292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,287.34*50
2025-09-22T20:07:20.8280263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,287.27*5E
2025-09-22T20:07:21.8284644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,287.31*70
2025-09-22T20:07:22.8181854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.07,287.18*7D
2025-09-22T20:07:23.8277748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.22,287.04*5B
2025-09-22T20:07:24.8283296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.06,287.03*51
2025-09-22T20:07:25.8279853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,287.10*5D
2025-09-22T20:07:26.8284891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,287.16*5A
2025-09-22T20:07:27.8280692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,287.18*54
2025-09-22T20:07:28.8287996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.63,287.11*74
2025-09-22T20:07:29.8286184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.82,287.03*74
2025-09-22T20:07:30.8282110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.97,286.86*75
2025-09-22T20:07:31.8278528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.05,286.83*7F
2025-09-22T20:07:32.8284813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,286.95*5D
2025-09-22T20:07:33.8279865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.52,286.88*58
2025-09-22T20:07:34.8285787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.55,286.92*50
2025-09-22T20:07:35.8216274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,287.27*5C
2025-09-22T20:07:36.8279233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,287.41*5F
2025-09-22T20:07:37.8284014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,287.37*55
2025-09-22T20:07:38.8280865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.92,287.38*50
2025-09-22T20:07:39.8183403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.92,287.29*71
2025-09-22T20:07:40.8278925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.76,287.26*70
2025-09-22T20:07:41.8281520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.71,287.33*75
2025-09-22T20:07:42.8278825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,287.35*56
2025-09-22T20:07:43.8285015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,287.30*5D
2025-09-22T20:07:44.8281134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,287.44*59
2025-09-22T20:07:45.8285367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,287.63*58
2025-09-22T20:07:46.8281796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,287.61*59
2025-09-22T20:07:47.8278442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,287.54*5A
2025-09-22T20:07:48.8283143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,287.47*57
2025-09-22T20:07:49.8280066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,287.41*59
2025-09-22T20:07:50.8285240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,287.43*5A
2025-09-22T20:07:51.8282221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,287.41*58
2025-09-22T20:07:52.8279368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.54,287.43*5F
2025-09-22T20:07:53.8183156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.58,287.37*74
2025-09-22T20:07:54.8278379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,287.32*5B
2025-09-22T20:07:55.8279314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,287.45*52
2025-09-22T20:07:56.8285256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,287.51*52
2025-09-22T20:07:57.8281969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,287.43*5A
2025-09-22T20:07:58.8277769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,287.42*54
2025-09-22T20:07:59.8280905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,287.52*52
2025-09-22T20:08:00.8278524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,287.46*5E
2025-09-22T20:08:01.8283458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,287.34*58
2025-09-22T20:08:02.8281068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,287.42*5D
2025-09-22T20:08:03.8277763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.48,287.55*55
2025-09-22T20:08:04.8284264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.67,287.51*71
2025-09-22T20:08:05.8280626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.99,287.36*72
2025-09-22T20:08:06.8286866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.09,287.36*5D
2025-09-22T20:08:07.8282819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,287.43*55
2025-09-22T20:08:08.8278052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,287.38*5C
2025-09-22T20:08:09.8277865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,287.35*7C
2025-09-22T20:08:10.8284396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,287.37*72
2025-09-22T20:08:11.8281870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,287.27*54
2025-09-22T20:08:12.8285850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.77,287.28*51
2025-09-22T20:08:13.8280210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,287.35*50
2025-09-22T20:08:14.8284921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,287.40*55
2025-09-22T20:08:15.8281967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.78,287.37*79
2025-09-22T20:08:16.8277374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,287.33*5C
2025-09-22T20:08:17.8283166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,287.29*56
2025-09-22T20:08:18.8280367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,287.22*59
2025-09-22T20:08:19.8284636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.81,287.14*7E
2025-09-22T20:08:20.8281391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.81,287.05*7E
2025-09-22T20:08:21.8286896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.95,287.07*7D
2025-09-22T20:08:22.8282411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.99,287.06*58
2025-09-22T20:08:23.8279447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.80,287.01*5C
2025-09-22T20:08:24.8281572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,287.10*56
2025-09-22T20:08:25.8279068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,287.22*54
2025-09-22T20:08:26.8285320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,287.04*75
2025-09-22T20:08:27.8280771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,286.97*53
2025-09-22T20:08:28.8280222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,287.14*5C
2025-09-22T20:08:29.8277158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,287.03*7A
2025-09-22T20:08:30.8283844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.34,286.75*5E
2025-09-22T20:08:31.8279178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.36,286.69*5A
2025-09-22T20:08:32.8284253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.10,286.74*74
2025-09-22T20:08:33.8281316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,286.74*5C
2025-09-22T20:08:34.8286033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,286.65*5E
2025-09-22T20:08:35.8282835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,286.62*56
2025-09-22T20:08:36.8282921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,286.79*53
2025-09-22T20:08:37.8282259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,286.72*76
2025-09-22T20:08:38.8355217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.13,286.42*56
2025-09-22T20:08:39.8283110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.14,286.49*55
2025-09-22T20:08:40.8283567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.76,286.70*77
2025-09-22T20:08:41.8281605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,286.54*73
2025-09-22T20:08:42.8277629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,286.31*59
2025-09-22T20:08:43.8285661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,286.27*5B
2025-09-22T20:08:44.8282837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.70,286.36*73
2025-09-22T20:08:45.8277272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.87,286.20*73
2025-09-22T20:08:46.8284278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.12,286.00*5A
2025-09-22T20:08:47.8281345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.15,285.94*54
2025-09-22T20:08:48.8279091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.98,285.81*51
2025-09-22T20:08:49.8286115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,285.81*52
2025-09-22T20:08:50.8280830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,285.95*54
2025-09-22T20:08:51.8299931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,285.84*56
2025-09-22T20:08:52.8284387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,285.73*59
2025-09-22T20:08:53.8278681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.95,285.80*5A
2025-09-22T20:08:54.8284417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.03,285.71*70
2025-09-22T20:08:55.8280277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.09,285.58*7A
2025-09-22T20:08:56.8279523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.10,285.56*59
2025-09-22T20:08:57.8285358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.09,285.46*5B
2025-09-22T20:08:58.8280146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,285.40*50
2025-09-22T20:08:59.8277667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.61,285.56*5F
2025-09-22T20:09:00.8282709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,285.62*5A
2025-09-22T20:09:01.8278381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,285.46*56
2025-09-22T20:09:02.8283916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,285.48*55
2025-09-22T20:09:03.8280011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,285.68*54
2025-09-22T20:09:04.8281943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,285.63*5D
2025-09-22T20:09:05.8278038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,285.50*58
2025-09-22T20:09:06.8284417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.90,285.57*57
2025-09-22T20:09:07.8281046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.76,285.53*5C
2025-09-22T20:09:08.8285580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.83,285.45*79
2025-09-22T20:09:09.8281694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,285.43*51
2025-09-22T20:09:10.8286008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,285.33*55
2025-09-22T20:09:11.8282052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.99,285.32*5E
2025-09-22T20:09:12.8233776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.82,285.46*51
2025-09-22T20:09:13.8283198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.86,285.33*78
2025-09-22T20:09:14.8279424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.78,285.25*7D
2025-09-22T20:09:15.8284237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,285.23*5B
2025-09-22T20:09:16.8281897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.77,285.17*58
2025-09-22T20:09:17.8279210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,285.30*52
2025-09-22T20:09:18.8285776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,285.44*57
2025-09-22T20:09:19.8282117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,285.46*5D
2025-09-22T20:09:20.8303169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,285.50*5C
2025-09-22T20:09:21.8279238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.03,285.58*7C
2025-09-22T20:09:22.8284907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.94,285.65*7D
2025-09-22T20:09:23.8282234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,285.55*5A
2025-09-22T20:09:24.8279365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.24,285.32*5A
2025-09-22T20:09:25.8285276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.03,285.30*53
2025-09-22T20:09:26.8281722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,285.41*5F
2025-09-22T20:09:27.8277886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,285.49*56
2025-09-22T20:09:28.8282993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,285.52*59
2025-09-22T20:09:29.8279002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.53,285.63*5F
2025-09-22T20:09:30.8282684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.91,285.66*53
2025-09-22T20:09:31.8279843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.08,285.65*79
2025-09-22T20:09:32.8286104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.05,285.57*79
2025-09-22T20:09:33.8282179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.01,285.50*5D
2025-09-22T20:09:34.8285127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,285.43*5C
2025-09-22T20:09:35.8281901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,285.23*5D
2025-09-22T20:09:36.8281841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,285.06*51
2025-09-22T20:09:37.8356143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,285.09*5E
2025-09-22T20:09:38.8283251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.82,285.17*7C
2025-09-22T20:09:39.8282727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.90,285.17*7F
2025-09-22T20:09:40.8278800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,284.99*55
2025-09-22T20:09:41.8284468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.86,284.75*57
2025-09-22T20:09:42.8280948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,284.69*53
2025-09-22T20:09:43.8277251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.16,284.78*7C
2025-09-22T20:09:44.8282083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,284.55*56
2025-09-22T20:09:45.8278791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,284.25*5F
2025-09-22T20:09:46.8285371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,284.17*5E
2025-09-22T20:09:47.8278484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.04,284.14*70
2025-09-22T20:09:48.8277302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.98,284.03*73
2025-09-22T20:09:49.8282615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,283.97*59
2025-09-22T20:09:50.8278093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,283.89*59
2025-09-22T20:09:51.8283284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,283.79*54
2025-09-22T20:09:52.8279185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,283.77*51
2025-09-22T20:09:53.8286040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,283.67*57
2025-09-22T20:09:54.8282523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,283.50*5A
2025-09-22T20:09:55.8280069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,283.43*50
2025-09-22T20:09:56.8280248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,283.38*5B
2025-09-22T20:09:57.8281704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,283.23*53
2025-09-22T20:09:58.8278850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,283.13*51
2025-09-22T20:09:59.8278658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,283.17*5A
2025-09-22T20:10:00.8283714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,283.16*5F
2025-09-22T20:10:01.8280745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,283.07*5D
2025-09-22T20:10:02.8286016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,283.04*5B
2025-09-22T20:10:03.8282841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,283.03*73
2025-09-22T20:10:04.8283582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.85,282.97*5F
2025-09-22T20:10:05.8278845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,282.91*53
2025-09-22T20:10:06.8285752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,282.80*50
2025-09-22T20:10:07.8284785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,282.75*59
2025-09-22T20:10:08.8279609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.46,282.80*73
2025-09-22T20:10:09.8285716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,282.77*7D
2025-09-22T20:10:10.8281714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,282.70*5F
2025-09-22T20:10:11.8276695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,282.87*5F
2025-09-22T20:10:12.8283411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,283.00*54
2025-09-22T20:10:13.8279732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,282.90*50
2025-09-22T20:10:14.8277093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,282.80*79
2025-09-22T20:10:15.8283897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,282.94*78
2025-09-22T20:10:16.8278628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,282.99*51
2025-09-22T20:10:17.8277939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,282.90*53
2025-09-22T20:10:18.8283623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,282.98*5A
2025-09-22T20:10:19.8278395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.64,283.15*77
2025-09-22T20:10:20.8286208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,283.27*59
2025-09-22T20:10:21.8282430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.69,283.14*5B
2025-09-22T20:10:22.8277159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,283.05*50
2025-09-22T20:10:23.8284289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.61,283.14*72
2025-09-22T20:10:24.8278337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,283.08*7A
2025-09-22T20:10:25.8285579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,283.06*54
2025-09-22T20:10:26.8281337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,283.13*51
2025-09-22T20:10:27.8277945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,283.26*5D
2025-09-22T20:10:28.8283624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,283.30*5A
2025-09-22T20:10:29.8280081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,283.23*58
2025-09-22T20:10:30.8278672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,283.14*57
2025-09-22T20:10:31.8279514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.95,283.15*7B
2025-09-22T20:10:32.8287007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,283.13*50
2025-09-22T20:10:33.8283055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,283.05*54
2025-09-22T20:10:34.8278053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,283.07*5C
2025-09-22T20:10:35.8284758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,283.09*52
2025-09-22T20:10:36.8281318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,283.00*5D
2025-09-22T20:10:37.8284490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,283.02*58
2025-09-22T20:10:38.8279387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,283.20*5E
2025-09-22T20:10:39.8285651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,283.21*54
2025-09-22T20:10:40.8282182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,283.11*5E
2025-09-22T20:10:41.8277602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,283.07*54
2025-09-22T20:10:42.8283080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,283.26*50
2025-09-22T20:10:43.8279157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,283.34*52
2025-09-22T20:10:44.8286859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,283.24*55
2025-09-22T20:10:45.8281449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,283.33*5A
2025-09-22T20:10:46.8277851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,283.48*52
2025-09-22T20:10:47.8283383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,283.54*5C
2025-09-22T20:10:48.8278223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,283.55*78
2025-09-22T20:10:49.8283343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.84,283.52*79
2025-09-22T20:10:50.8280606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.06,283.55*74
2025-09-22T20:10:51.8284209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.00,283.54*5E
2025-09-22T20:10:52.8279684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,283.50*5C
2025-09-22T20:10:53.8285341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,283.57*5D
2025-09-22T20:10:54.8278296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,283.61*5B
2025-09-22T20:10:55.8284021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,283.68*78
2025-09-22T20:10:56.8280030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,283.70*51
2025-09-22T20:10:57.8279899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,283.64*5B
2025-09-22T20:10:58.8285227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,283.58*5D
2025-09-22T20:10:59.8282345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.99,283.57*73
2025-09-22T20:11:00.8276890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.88,283.52*72
2025-09-22T20:11:01.8277564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,283.52*58
2025-09-22T20:11:02.8284170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,283.55*58
2025-09-22T20:11:03.8280988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,283.50*5F
2025-09-22T20:11:04.8285416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,283.44*54
2025-09-22T20:11:05.8286314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,283.46*5E
2025-09-22T20:11:06.8282248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,283.60*5B
2025-09-22T20:11:07.8277821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,283.66*59
2025-09-22T20:11:08.8283730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,283.68*56
2025-09-22T20:11:09.8279465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,283.73*58
2025-09-22T20:11:10.8285906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,283.79*7A
2025-09-22T20:11:11.8282622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,283.77*53
2025-09-22T20:11:12.8277306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,283.69*54
2025-09-22T20:11:13.8283145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,283.75*55
2025-09-22T20:11:14.8278269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,283.79*53
2025-09-22T20:11:15.8283777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,283.81*53
2025-09-22T20:11:16.8280552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,283.95*57
2025-09-22T20:11:17.8286223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,284.07*5E
2025-09-22T20:11:18.8282774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,284.15*59
2025-09-22T20:11:19.8285280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,284.22*5E
2025-09-22T20:11:20.8286116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,284.26*7D
2025-09-22T20:11:21.8281922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.64,284.34*75
2025-09-22T20:11:22.8277699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,284.29*59
2025-09-22T20:11:23.8285788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,284.39*5F
2025-09-22T20:11:24.8283647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,284.54*5F
2025-09-22T20:11:25.8278901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,284.55*58
2025-09-22T20:11:26.8284197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,284.58*53
2025-09-22T20:11:27.8284429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,284.67*58
2025-09-22T20:11:28.8280554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,284.87*58
2025-09-22T20:11:29.8286097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,284.93*5F
2025-09-22T20:11:30.8279634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,285.01*5A
2025-09-22T20:11:31.8280970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,285.10*5C
2025-09-22T20:11:32.8285545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,285.00*73
2025-09-22T20:11:33.8282754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,285.02*59
2025-09-22T20:11:34.8277836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,285.14*72
2025-09-22T20:11:35.8284438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,285.14*53
2025-09-22T20:11:36.8279625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,285.10*56
2025-09-22T20:11:37.8284619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,285.11*53
2025-09-22T20:11:38.8280656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,285.06*5D
2025-09-22T20:11:39.8276854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,285.08*5B
2025-09-22T20:11:40.8283612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,285.19*5D
2025-09-22T20:11:41.8283650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,285.20*5F
2025-09-22T20:11:42.8278275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,285.06*52
2025-09-22T20:11:43.8284722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.86,285.03*55
2025-09-22T20:11:44.8280400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.82,285.11*7F
2025-09-22T20:11:45.8285602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,285.00*5D
2025-09-22T20:11:46.8282676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,284.96*50
2025-09-22T20:11:47.8277597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,285.06*59
2025-09-22T20:11:48.8284986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,284.96*50
2025-09-22T20:11:49.8281410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.84,284.92*74
2025-09-22T20:11:50.8368376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.99,284.87*78
2025-09-22T20:11:51.8282904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.83,284.90*51
2025-09-22T20:11:52.8278481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,284.89*5F
2025-09-22T20:11:53.8282873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,284.91*51
2025-09-22T20:11:54.8286048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,284.97*57
2025-09-22T20:11:55.8283538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,284.80*50
2025-09-22T20:11:56.8279070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,284.66*5D
2025-09-22T20:11:57.8281408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,284.73*75
2025-09-22T20:11:58.8285645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.72,284.69*75
2025-09-22T20:11:59.8284902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.89,284.43*5A
2025-09-22T20:12:00.8280269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.99,284.38*55
2025-09-22T20:12:01.8285211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,284.53*55
2025-09-22T20:12:02.8281421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.64,284.44*73
2025-09-22T20:12:03.8277861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,284.24*59
2025-09-22T20:12:04.8282935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,284.17*5E
2025-09-22T20:12:05.8279103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,284.12*56
2025-09-22T20:12:06.8286195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,284.02*5C
2025-09-22T20:12:07.8281262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,283.94*57
2025-09-22T20:12:08.8277102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,283.85*57
2025-09-22T20:12:09.8283486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,283.82*54
2025-09-22T20:12:10.8278940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,283.68*59
2025-09-22T20:12:11.8283895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,283.52*5F
2025-09-22T20:12:12.8281584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.66,283.58*7D
2025-09-22T20:12:13.8286468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.73,283.50*72
2025-09-22T20:12:14.8282318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,283.32*52
2025-09-22T20:12:15.8284464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.84,283.27*54
2025-09-22T20:12:16.8284790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,283.31*58
2025-09-22T20:12:17.8278992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,283.38*78
2025-09-22T20:12:18.8284650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,283.34*55
2025-09-22T20:12:19.8278117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.80,283.17*54
2025-09-22T20:12:20.8279920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.71,283.12*5A
2025-09-22T20:12:21.8284758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,283.20*5D
2025-09-22T20:12:22.8282028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.56,283.20*72
2025-09-22T20:12:23.8277194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.71,283.02*70
2025-09-22T20:12:24.8283107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,282.76*51
2025-09-22T20:12:25.8279630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.99,282.65*5A
2025-09-22T20:12:26.8284741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.70,282.75*71
2025-09-22T20:12:27.8282455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.59,282.81*76
2025-09-22T20:12:28.8277184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,282.76*5C
2025-09-22T20:12:29.8282801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,282.65*51
2025-09-22T20:12:30.8278847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.60,282.64*56
2025-09-22T20:12:31.8285984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,282.66*5E
2025-09-22T20:12:32.8280918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.58,282.64*7B
2025-09-22T20:12:33.8276693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,282.56*72
2025-09-22T20:12:34.8282756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,282.44*58
2025-09-22T20:12:35.8278104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,282.32*5C
2025-09-22T20:12:36.8285181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,282.31*5D
2025-09-22T20:12:37.8280389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.77,282.38*79
2025-09-22T20:12:38.8286407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.86,282.41*7C
2025-09-22T20:12:39.8285386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,282.36*5D
2025-09-22T20:12:40.8292605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.67,282.32*5B
2025-09-22T20:12:41.8278435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,282.35*52
2025-09-22T20:12:42.8285606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.34,282.44*72
2025-09-22T20:12:43.8283048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,282.29*55
2025-09-22T20:12:44.8284644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,282.10*5E
2025-09-22T20:12:45.8280703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,282.21*5F
2025-09-22T20:12:46.8284140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,282.18*55
2025-09-22T20:12:47.8280847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.69,282.01*7F
2025-09-22T20:12:48.8283106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,282.11*5F
2025-09-22T20:12:49.8281461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,282.24*58
2025-09-22T20:12:50.8286338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,282.20*5A
2025-09-22T20:12:51.8283647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,282.13*50
2025-09-22T20:12:52.8280390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,282.16*5C
2025-09-22T20:12:53.8285221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,282.19*7C
2025-09-22T20:12:54.8281645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.79,282.09*7E
2025-09-22T20:12:55.8276522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,281.96*5F
2025-09-22T20:12:56.8283315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.69,281.97*5F
2025-09-22T20:12:57.8279825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,282.01*56
2025-09-22T20:12:58.8285516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,282.08*50
2025-09-22T20:12:59.8282632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,282.08*71
2025-09-22T20:13:00.8277360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,282.03*7D
2025-09-22T20:13:01.8285703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,282.04*73
2025-09-22T20:13:02.8280565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,282.10*51
2025-09-22T20:13:03.8286085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,282.04*58
2025-09-22T20:13:04.8281715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.87,282.00*52
2025-09-22T20:13:05.8276650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,282.07*56
2025-09-22T20:13:06.8283856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,282.05*52
2025-09-22T20:13:07.8279386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,281.99*5F
2025-09-22T20:13:08.8278666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,281.95*59
2025-09-22T20:13:09.8285056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,282.04*5B
2025-09-22T20:13:10.8280889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,281.92*55
2025-09-22T20:13:11.8286842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,281.74*57
2025-09-22T20:13:12.8287344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.80,281.81*5F
2025-09-22T20:13:13.8282876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.77,281.82*7D
2025-09-22T20:13:14.8278344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.06,281.58*7C
2025-09-22T20:13:15.8284547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.01,281.43*5E
2025-09-22T20:13:16.8281189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,281.43*58
2025-09-22T20:13:17.8287581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,281.52*5A
2025-09-22T20:13:18.8285694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,281.55*5A
2025-09-22T20:13:19.8282701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,281.43*56
2025-09-22T20:13:20.8277841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,281.30*5B
2025-09-22T20:13:21.8283205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.02,281.26*76
2025-09-22T20:13:22.8279803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.07,281.25*71
2025-09-22T20:13:23.8285066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.11,281.20*72
2025-09-22T20:13:24.8280456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,281.11*53
2025-09-22T20:13:25.8277808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,281.24*51
2025-09-22T20:13:26.8286355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.55,281.49*7D
2025-09-22T20:13:27.8281171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,281.51*59
2025-09-22T20:13:28.8286067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,281.45*5F
2025-09-22T20:13:29.8282028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,281.59*50
2025-09-22T20:13:30.8285844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,281.73*58
2025-09-22T20:13:31.8281084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,281.59*52
2025-09-22T20:13:32.8279482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.10,281.47*5A
2025-09-22T20:13:33.8285617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,281.51*5D
2025-09-22T20:13:34.8282788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,281.55*7B
2025-09-22T20:13:35.8277263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,281.56*5C
2025-09-22T20:13:36.8284323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,281.58*7C
2025-09-22T20:13:37.8280102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.65,281.64*72
2025-09-22T20:13:38.8285979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.92,281.60*57
2025-09-22T20:13:39.8280884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.12,281.46*59
2025-09-22T20:13:40.8277786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.10,281.47*5F
2025-09-22T20:13:41.8282712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,281.53*5B
2025-09-22T20:13:42.8286648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,281.53*5C
2025-09-22T20:13:43.8283155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,281.55*5A
2025-09-22T20:13:44.8277616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,281.50*59
2025-09-22T20:13:45.8286843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,281.40*51
2025-09-22T20:13:46.8281760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.00,281.38*7D
2025-09-22T20:13:47.8278018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.19,281.29*73
2025-09-22T20:13:48.8286025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.16,281.25*72
2025-09-22T20:13:49.8279196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,281.40*52
2025-09-22T20:13:50.8284467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,281.43*58
2025-09-22T20:13:51.8280278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,281.43*52
2025-09-22T20:13:52.8283180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,281.53*5E
2025-09-22T20:13:53.8279301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,281.54*55
2025-09-22T20:13:54.8285323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,281.53*51
2025-09-22T20:13:55.8281337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.91,281.52*50
2025-09-22T20:13:56.8276892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.93,281.49*59
2025-09-22T20:13:57.8283099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,281.40*53
2025-09-22T20:13:58.8280862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,281.38*53
2025-09-22T20:13:59.8286822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,281.50*78
2025-09-22T20:14:00.8282577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,281.51*58
2025-09-22T20:14:01.8278636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,281.42*56
2025-09-22T20:14:02.8284269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,281.62*58
2025-09-22T20:14:03.8280228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.93,281.67*54
2025-09-22T20:14:04.8286805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.12,281.62*51
2025-09-22T20:14:05.8281342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.94,281.69*56
2025-09-22T20:14:06.8276614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,281.71*5E
2025-09-22T20:14:07.8283575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,281.68*54
2025-09-22T20:14:08.8280007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,281.79*78
2025-09-22T20:14:09.8284657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,281.90*52
2025-09-22T20:14:10.8282222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.64,281.90*79
2025-09-22T20:14:11.8286225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.14,281.80*7D
2025-09-22T20:14:12.8282506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.48,281.78*5E
2025-09-22T20:14:13.8278328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.28,281.69*59
2025-09-22T20:14:14.8284719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,281.63*53
2025-09-22T20:14:15.8283152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,281.69*5C
2025-09-22T20:14:16.8276772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,281.78*7D
2025-09-22T20:14:17.8285895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,281.85*54
2025-09-22T20:14:18.8282779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,281.88*56
2025-09-22T20:14:19.8279173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.99,281.97*50
2025-09-22T20:14:20.8285822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.35,281.89*77
2025-09-22T20:14:21.8280557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.39,281.73*51
2025-09-22T20:14:22.8286789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.02,281.82*5E
2025-09-22T20:14:23.8283051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,282.05*59
2025-09-22T20:14:24.8279938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,282.04*5E
2025-09-22T20:14:25.8284062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,281.92*57
2025-09-22T20:14:26.8281665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,282.02*5E
2025-09-22T20:14:27.8284505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,282.32*74
2025-09-22T20:14:28.8281898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,282.33*58
2025-09-22T20:14:29.8276615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,282.21*55
2025-09-22T20:14:30.8283267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,282.46*50
2025-09-22T20:14:31.8279878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,282.74*58
2025-09-22T20:14:32.8285757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.74,282.62*7E
2025-09-22T20:14:33.8283083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,282.50*52
2025-09-22T20:14:34.8278431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,282.61*5C
2025-09-22T20:14:35.8284130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,282.73*50
2025-09-22T20:14:36.8342862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,282.80*50
2025-09-22T20:14:37.8286275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,282.88*5F
2025-09-22T20:14:38.8281656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,282.84*54
2025-09-22T20:14:39.8277865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,282.72*5F
2025-09-22T20:14:40.8283972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,282.83*56
2025-09-22T20:14:41.8280864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,283.04*5E
2025-09-22T20:14:42.8286256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,283.17*5B
2025-09-22T20:14:43.8277493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,283.13*5B
2025-09-22T20:14:44.8283520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,283.08*59
2025-09-22T20:14:45.8279342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,283.14*5E
2025-09-22T20:14:46.8284341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.90,283.29*74
2025-09-22T20:14:47.8280734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,283.32*58
2025-09-22T20:14:48.8286481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,283.32*5E
2025-09-22T20:14:49.8282933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,283.45*5A
2025-09-22T20:14:50.8278394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,283.47*72
2025-09-22T20:14:51.8285324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,283.27*5B
2025-09-22T20:14:52.8280973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,283.34*5A
2025-09-22T20:14:53.8286728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,283.58*5D
2025-09-22T20:14:54.8282992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,283.57*51
2025-09-22T20:14:55.8283337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.93,283.47*52
2025-09-22T20:14:56.8280991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,283.60*5F
2025-09-22T20:14:57.8277675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,283.74*7D
2025-09-22T20:14:58.8283136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,283.72*7D
2025-09-22T20:14:59.8278821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,283.61*53
2025-09-22T20:15:00.8283606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,283.53*54
2025-09-22T20:15:01.8380309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,283.60*5C
2025-09-22T20:15:02.8287157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,283.67*5A
2025-09-22T20:15:03.8285141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,283.76*5B
2025-09-22T20:15:04.8381732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,283.80*5D
2025-09-22T20:15:05.8382151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,283.68*56
2025-09-22T20:15:06.8276813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,283.61*7E
2025-09-22T20:15:07.8288038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,283.63*50
2025-09-22T20:15:08.8283498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,283.53*5E
2025-09-22T20:15:09.8381595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.99,283.53*5D
2025-09-22T20:15:10.8280482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,283.62*57
2025-09-22T20:15:11.8287290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,283.53*53
2025-09-22T20:15:12.8282576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,283.45*50
2025-09-22T20:15:13.8278669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,283.50*51
2025-09-22T20:15:14.8384058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,283.50*5F
2025-09-22T20:15:15.8379381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.08,283.36*52
2025-09-22T20:15:16.8285948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.30,283.15*5B
2025-09-22T20:15:17.8382013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.13,283.18*56
2025-09-22T20:15:18.8279529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.72,283.23*7D
2025-09-22T20:15:19.8284530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,283.06*59
2025-09-22T20:15:20.8379151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,282.95*50
2025-09-22T20:15:21.8385288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,282.95*56
2025-09-22T20:15:22.8280949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,283.08*56
2025-09-22T20:15:23.8278105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,283.15*5B
2025-09-22T20:15:24.8280876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.98,283.00*59
2025-09-22T20:15:25.8282276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.15,283.06*5D
2025-09-22T20:15:26.8278844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.80,283.27*7A
2025-09-22T20:15:27.8282772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.61,283.07*79
2025-09-22T20:15:28.8378500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,282.79*54
2025-09-22T20:15:29.8385189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,282.83*5D
2025-09-22T20:15:30.8281159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,282.82*7E
2025-09-22T20:15:31.8378332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,282.70*53
2025-09-22T20:15:32.8382605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,282.85*58
2025-09-22T20:15:33.8386224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,282.99*5E
2025-09-22T20:15:34.8382149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,283.06*54
2025-09-22T20:15:35.8283874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,283.08*5E
2025-09-22T20:15:36.8280977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,283.01*5F
2025-09-22T20:15:37.8383967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,283.03*52
2025-09-22T20:15:38.8282044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,283.17*5C
2025-09-22T20:15:39.8277895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,283.32*5E
2025-09-22T20:15:40.8282469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,283.38*7C
2025-09-22T20:15:41.8279137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,283.37*76
2025-09-22T20:15:42.8284560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,283.40*79
2025-09-22T20:15:43.8380069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,283.39*52
2025-09-22T20:15:44.8382073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.05,283.49*50
2025-09-22T20:15:45.8378799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,283.51*55
2025-09-22T20:15:46.8383731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,283.46*54
2025-09-22T20:15:47.8280974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,283.55*5D
2025-09-22T20:15:48.8285212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,283.51*5A
2025-09-22T20:15:49.8283182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,283.44*55
2025-09-22T20:15:50.8278881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,283.51*7C
2025-09-22T20:15:51.8285635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,283.62*5B
2025-09-22T20:15:52.8398721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.95,283.50*51
2025-09-22T20:15:53.8287074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.11,283.43*77
2025-09-22T20:15:54.8282892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.69,283.49*71
2025-09-22T20:15:55.8379550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,283.51*5F
2025-09-22T20:15:56.8372703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,283.45*5E
2025-09-22T20:15:57.8381553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,283.49*54
2025-09-22T20:15:58.8385262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,283.47*5A
2025-09-22T20:15:59.8281307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.82,283.49*5C
2025-09-22T20:16:00.8277730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.90,283.49*76
2025-09-22T20:16:01.8284364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,283.46*53
2025-09-22T20:16:02.8380152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,283.42*5B
2025-09-22T20:16:03.8286631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,283.40*70
2025-09-22T20:16:04.8377582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.58,283.36*7F
2025-09-22T20:16:05.8377611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.66,283.28*57
2025-09-22T20:16:06.8380890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,283.34*5A
2025-09-22T20:16:07.8285579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,283.39*5B
2025-09-22T20:16:08.8378170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,283.39*5D
2025-09-22T20:16:09.8285734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,283.41*50
2025-09-22T20:16:10.8379251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,283.43*59
2025-09-22T20:16:11.8284429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,283.32*76
2025-09-22T20:16:12.8285177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.99,283.14*59
2025-09-22T20:16:13.8380382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.10,283.05*5F
2025-09-22T20:16:14.8380838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,282.96*5A
2025-09-22T20:16:15.8385589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.83,282.94*5D
2025-09-22T20:16:16.8383214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,282.93*7A
2025-09-22T20:16:17.8384264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,282.76*5F
2025-09-22T20:16:18.8379853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,282.76*5E
2025-09-22T20:16:19.8386153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,282.88*76
2025-09-22T20:16:20.8382231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,282.92*51
2025-09-22T20:16:21.8278049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,282.90*79
2025-09-22T20:16:22.8384528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,282.89*58
2025-09-22T20:16:23.8381277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.18,282.73*5A
2025-09-22T20:16:24.8386630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.56,282.46*5D
2025-09-22T20:16:25.8381861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.29,282.46*7F
2025-09-22T20:16:26.8378004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,282.52*5F
2025-09-22T20:16:27.8384753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,282.48*56
2025-09-22T20:16:28.8380119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,282.60*58
2025-09-22T20:16:29.8285932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,282.65*73
2025-09-22T20:16:30.8284296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,282.63*74
2025-09-22T20:16:31.8380479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,282.81*5E
2025-09-22T20:16:32.8387163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,282.97*51
2025-09-22T20:16:33.8379441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,282.86*59
2025-09-22T20:16:34.8384795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.93,282.80*5D
2025-09-22T20:16:35.8379254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,282.92*78
2025-09-22T20:16:36.8385345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,282.82*5F
2025-09-22T20:16:37.8387596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.70,282.81*57
2025-09-22T20:16:38.8382370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,283.08*57
2025-09-22T20:16:39.8378400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,283.23*59
2025-09-22T20:16:40.8383742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,283.20*5A
2025-09-22T20:16:41.8417481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,283.26*5E
2025-09-22T20:16:42.8285939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,283.39*7F
2025-09-22T20:16:43.8282107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.12,283.44*71
2025-09-22T20:16:44.8387470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.33,283.41*75
2025-09-22T20:16:45.8383477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,283.36*54
2025-09-22T20:16:46.8378409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,283.50*5E
2025-09-22T20:16:47.8385029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,283.65*59
2025-09-22T20:16:48.8380763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,283.63*5D
2025-09-22T20:16:49.8387151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,283.62*5A
2025-09-22T20:16:50.8377710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,283.71*54
2025-09-22T20:16:51.8382943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,283.69*52
2025-09-22T20:16:52.8379505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,283.55*7D
2025-09-22T20:16:53.8383754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,283.47*58
2025-09-22T20:16:54.8385211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,283.44*5B
2025-09-22T20:16:55.8380972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,283.51*58
2025-09-22T20:16:56.8384363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,283.59*55
2025-09-22T20:16:57.8381549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,283.61*76
2025-09-22T20:16:58.8377139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.69,283.65*75
2025-09-22T20:16:59.8382829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.71,283.56*58
2025-09-22T20:17:00.8378410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,283.52*5D
2025-09-22T20:17:01.8382874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,283.64*5B
2025-09-22T20:17:02.8380078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,283.69*53
2025-09-22T20:17:03.8385004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,283.71*58
2025-09-22T20:17:04.8381471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,283.72*59
2025-09-22T20:17:05.8386282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,283.67*53
2025-09-22T20:17:06.8377737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,283.74*54
2025-09-22T20:17:07.8384898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.79,283.74*74
2025-09-22T20:17:08.8387261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.83,283.53*7E
2025-09-22T20:17:09.8384492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,283.47*58
2025-09-22T20:17:10.8379345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,283.57*5E
2025-09-22T20:17:11.8386383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,283.78*56
2025-09-22T20:17:12.8382518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,283.84*55
2025-09-22T20:17:13.8378966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,283.72*5C
2025-09-22T20:17:14.8296679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,283.59*59
2025-09-22T20:17:15.8381438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.09,283.54*7A
2025-09-22T20:17:16.8386831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.95,283.52*51
2025-09-22T20:17:17.8383494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,283.46*57
2025-09-22T20:17:18.8378629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,283.52*5E
2025-09-22T20:17:19.8383529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.06,283.58*7B
2025-09-22T20:17:20.8379534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.20,283.52*72
2025-09-22T20:17:21.8286179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.38,283.48*77
2025-09-22T20:17:22.8383321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,283.44*55
2025-09-22T20:17:23.8378270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.03,283.38*51
2025-09-22T20:17:24.8383386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.94,283.37*54
2025-09-22T20:17:25.8378992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,283.31*54
2025-09-22T20:17:26.8384627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,283.27*53
2025-09-22T20:17:27.8382662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,283.26*5A
2025-09-22T20:17:28.8379639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,283.10*52
2025-09-22T20:17:29.8382724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,283.01*5A
2025-09-22T20:17:30.8381711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.54,283.07*74
2025-09-22T20:17:31.8378568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.78,283.01*7B
2025-09-22T20:17:32.8383650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.01,282.98*75
2025-09-22T20:17:33.8379969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,282.91*51
2025-09-22T20:17:34.8384194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,282.80*51
2025-09-22T20:17:35.8380866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,282.83*54
2025-09-22T20:17:36.8383299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,283.04*7C
2025-09-22T20:17:37.8385706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,283.03*72
2025-09-22T20:17:38.8381649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,282.85*57
2025-09-22T20:17:39.8386123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.03,282.75*5A
2025-09-22T20:17:40.8386001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.07,282.74*5F
2025-09-22T20:17:41.8383698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,282.80*7A
2025-09-22T20:17:42.8381393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,282.94*71
2025-09-22T20:17:43.8382763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,282.95*5C
2025-09-22T20:17:44.8378532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,282.96*52
2025-09-22T20:17:45.8384268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,283.15*71
2025-09-22T20:17:46.8379347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.60,283.11*7D
2025-09-22T20:17:47.8385650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.80,283.04*52
2025-09-22T20:17:48.8384395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.91,283.06*56
2025-09-22T20:17:49.8382472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,283.13*56
2025-09-22T20:17:50.8385910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,283.30*59
2025-09-22T20:17:51.8381886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,283.30*59
2025-09-22T20:17:52.8399427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,283.26*56
2025-09-22T20:17:53.8377261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,283.48*71
2025-09-22T20:17:54.8383668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,283.55*58
2025-09-22T20:17:55.8379916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,283.51*52
2025-09-22T20:17:56.8385784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.86,283.58*57
2025-09-22T20:17:57.8377112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,283.65*5C
2025-09-22T20:17:58.8382995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,283.61*5B
2025-09-22T20:17:59.8376561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,283.65*5A
2025-09-22T20:18:00.8380183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,283.83*50
2025-09-22T20:18:01.8377616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,283.93*73
2025-09-22T20:18:02.8384867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,283.86*55
2025-09-22T20:18:03.8377919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,283.98*5F
2025-09-22T20:18:04.8385547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.82,284.19*5A
2025-09-22T20:18:05.8381825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.96,284.16*79
2025-09-22T20:18:06.8385311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.18,284.13*78
2025-09-22T20:18:07.8382304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.09,284.05*51
2025-09-22T20:18:08.8378598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.83,283.75*52
2025-09-22T20:18:09.8380872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,283.82*5D
2025-09-22T20:18:10.8380159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,284.13*5C
2025-09-22T20:18:11.8386033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,284.15*5D
2025-09-22T20:18:12.8381543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,284.23*5A
2025-09-22T20:18:13.8377831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,284.44*5C
2025-09-22T20:18:14.8379297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.98,284.45*70
2025-09-22T20:18:15.8387666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.01,284.32*5A
2025-09-22T20:18:16.8384169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.01,284.28*57
2025-09-22T20:18:17.8380286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,284.36*59
2025-09-22T20:18:18.8385995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,284.38*56
2025-09-22T20:18:19.8381599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,284.29*55
2025-09-22T20:18:20.8377824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,284.30*5E
2025-09-22T20:18:21.8383140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,284.35*5D
2025-09-22T20:18:22.8379370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.19,284.24*7B
2025-09-22T20:18:23.8308122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.42,283.98*5F
2025-09-22T20:18:24.8382283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.30,283.82*50
2025-09-22T20:18:25.8377031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,283.98*54
2025-09-22T20:18:26.8385006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,283.94*5F
2025-09-22T20:18:27.8379244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,283.66*55
2025-09-22T20:18:28.8385696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,283.60*5C
2025-09-22T20:18:29.8385745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,283.79*5C
2025-09-22T20:18:30.8380487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,283.82*57
2025-09-22T20:18:31.8377709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,283.69*5C
2025-09-22T20:18:32.8382888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,283.60*52
2025-09-22T20:18:33.8378646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.94,283.38*7F
2025-09-22T20:18:34.8385458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.06,283.26*77
2025-09-22T20:18:35.8377348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.08,283.15*7B
2025-09-22T20:18:36.8383063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.19,282.88*53
2025-09-22T20:18:37.8381680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.18,282.83*5B
2025-09-22T20:18:38.8384677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,282.88*53
2025-09-22T20:18:39.8385104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,282.90*53
2025-09-22T20:18:40.8381708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.56,282.91*57
2025-09-22T20:18:41.8377489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,282.85*5A
2025-09-22T20:18:42.8383706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.78,282.82*73
2025-09-22T20:18:43.8379165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.02,282.61*7C
2025-09-22T20:18:44.8385261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.16,282.50*5F
2025-09-22T20:18:45.8382618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.01,282.59*53
2025-09-22T20:18:46.8378213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,282.60*5F
2025-09-22T20:18:47.8384612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.73,282.55*73
2025-09-22T20:18:48.8379730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.79,282.55*7D
2025-09-22T20:18:49.8386611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.89,282.49*7E
2025-09-22T20:18:50.8383008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.99,282.30*58
2025-09-22T20:18:51.8378155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.97,282.23*55
2025-09-22T20:18:52.8385724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,282.36*50
2025-09-22T20:18:53.8378798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,282.41*56
2025-09-22T20:18:54.8385421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,282.19*5E
2025-09-22T20:18:55.8384976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.02,282.12*59
2025-09-22T20:18:56.8386787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.10,282.16*58
2025-09-22T20:18:57.8381595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.02,282.15*74
2025-09-22T20:18:58.8384534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.94,282.08*70
2025-09-22T20:18:59.8381683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.01,282.03*5F
2025-09-22T20:19:00.8377431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,281.89*5F
2025-09-22T20:19:01.8384388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.88,281.78*50
2025-09-22T20:19:02.8384083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,281.79*57
2025-09-22T20:19:03.8386320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.97,281.75*78
2025-09-22T20:19:04.8377034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.96,281.70*5F
2025-09-22T20:19:05.8392557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,281.66*59
2025-09-22T20:19:06.8383506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.86,281.67*52
2025-09-22T20:19:07.8381576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,281.78*53
2025-09-22T20:19:08.8386576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.78,281.71*7F
2025-09-22T20:19:09.8381644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.99,281.51*73
2025-09-22T20:19:10.8377950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,281.59*58
2025-09-22T20:19:11.8379462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.99,281.62*51
2025-09-22T20:19:12.8384941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.07,281.52*5F
2025-09-22T20:19:13.8380811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,281.65*53
2025-09-22T20:19:14.8377227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,281.66*57
2025-09-22T20:19:15.8383117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.94,281.54*51
2025-09-22T20:19:16.8378409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.79,281.61*55
2025-09-22T20:19:17.8385446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,281.63*5F
2025-09-22T20:19:18.8380508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.73,281.55*59
2025-09-22T20:19:19.8386172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.71,281.53*73
2025-09-22T20:19:20.8381604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,281.59*5D
2025-09-22T20:19:21.8378928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.81,281.56*56
2025-09-22T20:19:22.8384191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.87,281.48*5D
2025-09-22T20:19:23.8385730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.89,281.49*55
2025-09-22T20:19:24.8380051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.74,281.56*7B
2025-09-22T20:19:25.8386145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,281.49*50
2025-09-22T20:19:26.8382759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,281.45*5A
2025-09-22T20:19:27.8379961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,281.50*5C
2025-09-22T20:19:28.8385401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,281.63*5A
2025-09-22T20:19:29.8382214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,281.56*52
2025-09-22T20:19:30.8378400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,281.41*5A
2025-09-22T20:19:31.8383878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,281.50*54
2025-09-22T20:19:32.8380734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,281.64*57
2025-09-22T20:19:33.8378288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.72,281.67*71
2025-09-22T20:19:34.8384445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,281.58*50
2025-09-22T20:19:35.8380519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,281.51*5F
2025-09-22T20:19:36.8378556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,281.60*56
2025-09-22T20:19:37.8380126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.39,281.69*70
2025-09-22T20:19:38.8378417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.51,281.68*7E
2025-09-22T20:19:39.8383556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,281.65*5F
2025-09-22T20:19:40.8379541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,281.62*5A
2025-09-22T20:19:41.8386410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.92,281.68*58
2025-09-22T20:19:42.8383374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.96,281.74*7A
2025-09-22T20:19:43.8374946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,281.58*58
2025-09-22T20:19:44.8383206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.69,281.64*50
2025-09-22T20:19:45.8382291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,281.85*55
2025-09-22T20:19:46.8380047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,281.90*7F
2025-09-22T20:19:47.8384582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,281.91*52
2025-09-22T20:19:48.8381667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,281.89*58
2025-09-22T20:19:49.8376655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,281.84*5B
2025-09-22T20:19:50.8383117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.94,281.76*57
2025-09-22T20:19:51.8379637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.01,281.74*5A
2025-09-22T20:19:52.8384984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,281.75*59
2025-09-22T20:19:53.8381032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,281.80*52
2025-09-22T20:19:54.8378236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,281.88*70
2025-09-22T20:19:55.8384688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.29,281.99*73
2025-09-22T20:19:56.8380064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,282.00*72
2025-09-22T20:19:57.8387007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,281.80*5D
2025-09-22T20:19:58.8380873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,281.74*53
2025-09-22T20:19:59.8377718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,281.79*54
2025-09-22T20:20:00.8382788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.63,281.74*5E
2025-09-22T20:20:01.8381427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,281.87*5F
2025-09-22T20:20:02.8376924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,282.03*50
2025-09-22T20:20:03.8383273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,281.97*5C
2025-09-22T20:20:04.8379120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,281.97*57
2025-09-22T20:20:05.8378212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.93,281.98*7F
2025-09-22T20:20:06.8385888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.95,282.08*7D
2025-09-22T20:20:07.8442164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.90,282.28*7B
2025-09-22T20:20:08.8387172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,282.24*5E
2025-09-22T20:20:09.8378399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,282.20*5D
2025-09-22T20:20:10.8385198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,282.47*51
2025-09-22T20:20:11.8383264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,282.59*55
2025-09-22T20:20:12.8379689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,282.55*5D
2025-09-22T20:20:13.8386576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,282.68*5C
2025-09-22T20:20:14.8381526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,282.84*52
2025-09-22T20:20:15.8377869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.84,282.81*5B
2025-09-22T20:20:16.8382667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,282.82*5C
2025-09-22T20:20:17.8379102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.82,282.94*5A
2025-09-22T20:20:18.8385237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,282.93*56
2025-09-22T20:20:19.8382528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,282.95*53
2025-09-22T20:20:20.8376759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,283.06*5B
2025-09-22T20:20:21.8384523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,283.11*58
2025-09-22T20:20:22.8381641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,283.15*53
2025-09-22T20:20:23.8377217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,283.14*53
2025-09-22T20:20:24.8383467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,283.10*57
2025-09-22T20:20:25.8385938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,283.10*5B
2025-09-22T20:20:26.8384422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,283.19*51
2025-09-22T20:20:27.8378303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,283.19*56
2025-09-22T20:20:28.8384721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,283.09*79
2025-09-22T20:20:29.8380471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,283.09*52
2025-09-22T20:20:30.8386316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.01,283.00*59
2025-09-22T20:20:31.8382604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.14,282.92*55
2025-09-22T20:20:32.8377484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,283.09*52
2025-09-22T20:20:33.8383531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.76,283.14*73
2025-09-22T20:20:34.8381006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,283.04*5C
2025-09-22T20:20:35.8385363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,283.09*51
2025-09-22T20:20:36.8382135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,283.26*5E
2025-09-22T20:20:37.8380729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,283.27*7D
2025-09-22T20:20:38.8382663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,283.16*58
2025-09-22T20:20:39.8379572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,283.21*55
2025-09-22T20:20:40.8377718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,283.38*55
2025-09-22T20:20:41.8382739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,283.47*5B
2025-09-22T20:20:42.8380673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,283.39*5F
2025-09-22T20:20:43.8385867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,283.45*57
2025-09-22T20:20:44.8382988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,283.55*5B
2025-09-22T20:20:45.8377113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,283.58*51
2025-09-22T20:20:46.8383094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,283.59*5C
2025-09-22T20:20:47.8380636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,283.65*58
2025-09-22T20:20:48.8384038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,283.74*7D
2025-09-22T20:20:49.8381277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.87,283.75*7E
2025-09-22T20:20:50.8377001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.02,283.88*70
2025-09-22T20:20:51.8382508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.97,284.02*7F
2025-09-22T20:20:52.8380655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,283.92*5A
2025-09-22T20:20:53.8375919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.61,283.88*5B
2025-09-22T20:20:54.8383402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,284.11*56
2025-09-22T20:20:55.8379055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,284.20*75
2025-09-22T20:20:56.8383556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,284.06*52
2025-09-22T20:20:57.8379961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.78,283.98*51
2025-09-22T20:20:58.8386285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.97,284.03*50
2025-09-22T20:20:59.8382228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.87,284.12*72
2025-09-22T20:21:00.8379301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.80,284.10*52
2025-09-22T20:21:01.8384295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,284.12*5B
2025-09-22T20:21:02.8380314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,284.24*59
2025-09-22T20:21:03.8385675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,284.27*76
2025-09-22T20:21:04.8381849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,284.20*56
2025-09-22T20:21:05.8377999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,284.20*57
2025-09-22T20:21:06.8384037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,284.19*54
2025-09-22T20:21:07.8379901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,284.10*5E
2025-09-22T20:21:08.8386578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,284.17*5C
2025-09-22T20:21:09.8381843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,284.31*5B
2025-09-22T20:21:10.8337865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,284.27*52
2025-09-22T20:21:11.8384223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.02,284.09*78
2025-09-22T20:21:12.8380048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.14,284.10*75
2025-09-22T20:21:13.8384894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.96,284.13*7B
2025-09-22T20:21:14.8382225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,284.10*50
2025-09-22T20:21:15.8377761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,284.11*5D
2025-09-22T20:21:16.8383048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,284.11*51
2025-09-22T20:21:17.8381191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,284.26*57
2025-09-22T20:21:18.8385387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,284.29*57
2025-09-22T20:21:19.8481288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.02,284.16*5B
2025-09-22T20:21:20.8382555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.16,284.23*5E
2025-09-22T20:21:21.8378357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.87,284.28*5F
2025-09-22T20:21:22.8385087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,284.12*57
2025-09-22T20:21:23.8381733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,284.14*7E
2025-09-22T20:21:24.8377634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.44,284.23*73
2025-09-22T20:21:25.8384277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,283.98*5E
2025-09-22T20:21:26.8380984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.06,283.89*5B
2025-09-22T20:21:27.8379986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.19,284.00*51
2025-09-22T20:21:28.8384513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.07,284.07*70
2025-09-22T20:21:29.8380875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.09,283.99*71
2025-09-22T20:21:30.8381501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.91,283.90*59
2025-09-22T20:21:31.8386046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,283.77*5A
2025-09-22T20:21:32.8381904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,283.77*50
2025-09-22T20:21:33.8379794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.62,283.82*7C
2025-09-22T20:21:34.8383771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,283.52*57
2025-09-22T20:21:35.8380245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.23,283.27*5C
2025-09-22T20:21:36.8385191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.32,283.35*5E
2025-09-22T20:21:37.8381452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.06,283.43*58
2025-09-22T20:21:38.8375137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,283.37*56
2025-09-22T20:21:39.8382733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,283.39*52
2025-09-22T20:21:40.8386975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,283.41*5D
2025-09-22T20:21:41.8382373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,283.22*5C
2025-09-22T20:21:42.8378723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.11,283.02*7A
2025-09-22T20:21:43.8383216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.25,282.96*71
2025-09-22T20:21:44.8380205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.22,282.85*55
2025-09-22T20:21:45.8439722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.35,282.63*5C
2025-09-22T20:21:46.8381154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.22,282.55*59
2025-09-22T20:21:47.8378381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,282.51*57
2025-09-22T20:21:48.8383718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,282.48*5E
2025-09-22T20:21:49.8380017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,282.41*51
2025-09-22T20:21:50.8385878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,282.15*50
2025-09-22T20:21:51.8381809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,282.02*50
2025-09-22T20:21:52.8384507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.21,281.99*5A
2025-09-22T20:21:53.8380577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.15,281.98*59
2025-09-22T20:21:54.8386832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.12,281.89*54
2025-09-22T20:21:55.8382138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.94,281.77*5B
2025-09-22T20:21:56.8383335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,281.80*50
2025-09-22T20:21:57.8379432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,281.68*54
2025-09-22T20:21:58.8385874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.88,281.52*5D
2025-09-22T20:21:59.8380647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.18,281.45*7A
2025-09-22T20:22:00.8385180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.44,281.37*5B
2025-09-22T20:22:01.8383440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.36,281.22*50
2025-09-22T20:22:02.8383508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.13,281.23*5A
2025-09-22T20:22:03.8382330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.77,281.28*5D
2025-09-22T20:22:04.8378623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,281.23*5C
2025-09-22T20:22:05.8383539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,281.16*5E
2025-09-22T20:22:06.8379575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,281.22*5F
2025-09-22T20:22:07.8385178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,281.24*75
2025-09-22T20:22:08.8382673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.98,281.15*77
2025-09-22T20:22:09.8377140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.47,281.10*59
2025-09-22T20:22:10.8382748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.52,281.06*56
2025-09-22T20:22:11.8384867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.31,280.95*56
2025-09-22T20:22:12.8379157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.06,280.96*51
2025-09-22T20:22:13.8385689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,281.06*5C
2025-09-22T20:22:14.8380624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,281.00*58
2025-09-22T20:22:15.8376980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,280.98*5D
2025-09-22T20:22:16.8383036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,281.13*5E
2025-09-22T20:22:17.8378967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,281.18*57
2025-09-22T20:22:18.8379189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.09,281.22*72
2025-09-22T20:22:19.8384593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.89,281.31*76
2025-09-22T20:22:20.8381097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.71,281.20*74
2025-09-22T20:22:21.8376954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,281.03*50
2025-09-22T20:22:22.8382605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,281.13*5D
2025-09-22T20:22:23.8379150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,281.24*54
2025-09-22T20:22:24.8384933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,281.18*54
2025-09-22T20:22:25.8383241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.84,281.30*5D
2025-09-22T20:22:26.8378939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.89,281.50*57
2025-09-22T20:22:27.8385892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,281.53*53
2025-09-22T20:22:28.8384634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.82,281.43*77
2025-09-22T20:22:29.8384172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.67,281.53*73
2025-09-22T20:22:30.8379082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,281.69*7D
2025-09-22T20:22:31.8385205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,281.64*59
2025-09-22T20:22:32.8381694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.70,281.56*5E
2025-09-22T20:22:33.8385632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,281.65*5C
2025-09-22T20:22:34.8381259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.93,281.82*75
2025-09-22T20:22:35.8384336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.97,281.82*73
2025-09-22T20:22:36.8383790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,281.72*53
2025-09-22T20:22:37.8380502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,281.77*56
2025-09-22T20:22:38.8386099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,282.04*57
2025-09-22T20:22:39.8382732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,282.17*55
2025-09-22T20:22:40.8379411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,282.12*58
2025-09-22T20:22:41.8383717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,282.31*55
2025-09-22T20:22:42.8379109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.83,282.46*7C
2025-09-22T20:22:43.8386547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.01,282.34*51
2025-09-22T20:22:44.8382365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,282.45*53
2025-09-22T20:22:45.8378731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,282.75*54
2025-09-22T20:22:46.8378698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,282.75*5F
2025-09-22T20:22:47.8386379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,282.78*55
2025-09-22T20:22:48.8378596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,282.97*58
2025-09-22T20:22:49.8384187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,282.90*54
2025-09-22T20:22:50.8384110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,282.87*5C
2025-09-22T20:22:51.8380788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,283.06*56
2025-09-22T20:22:52.8385757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,283.23*5D
2025-09-22T20:22:53.8381102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,283.26*58
2025-09-22T20:22:54.8386057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,283.23*5E
2025-09-22T20:22:55.8384108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.89,283.34*5B
2025-09-22T20:22:56.8378495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,283.47*51
2025-09-22T20:22:57.8383713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,283.39*52
2025-09-22T20:22:58.8379968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,283.33*5F
2025-09-22T20:22:59.8386554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,283.56*57
2025-09-22T20:23:00.8381625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,283.72*5D
2025-09-22T20:23:01.8378784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,283.55*55
2025-09-22T20:23:02.8383910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,283.49*54
2025-09-22T20:23:03.8379491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,283.72*5F
2025-09-22T20:23:04.8384770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.63,283.81*7B
2025-09-22T20:23:05.8382003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.78,283.69*74
2025-09-22T20:23:06.8376774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.90,283.66*5D
2025-09-22T20:23:07.8384195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,283.83*5C
2025-09-22T20:23:08.8380963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,283.87*54
2025-09-22T20:23:09.8384011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,283.80*55
2025-09-22T20:23:10.8380869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,283.94*52
2025-09-22T20:23:11.8377514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,284.09*72
2025-09-22T20:23:12.8382870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,284.00*54
2025-09-22T20:23:13.8378842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,283.79*5E
2025-09-22T20:23:14.8384523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.85,283.76*50
2025-09-22T20:23:15.8380735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,283.79*50
2025-09-22T20:23:16.8384491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.93,283.73*7E
2025-09-22T20:23:17.8379432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.96,283.74*50
2025-09-22T20:23:18.8385148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.91,283.58*5B
2025-09-22T20:23:19.8381025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,283.51*5B
2025-09-22T20:23:20.8377613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,283.85*77
2025-09-22T20:23:21.8379666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.33,284.00*7E
2025-09-22T20:23:22.8382895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,283.81*52
2025-09-22T20:23:23.8378949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,283.80*5A
2025-09-22T20:23:24.8410918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,283.83*5E
2025-09-22T20:23:25.8380878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.92,283.67*7F
2025-09-22T20:23:26.8384233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.94,283.64*52
2025-09-22T20:23:27.8380155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,283.61*59
2025-09-22T20:23:28.8381031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,283.59*50
2025-09-22T20:23:29.8377622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,283.67*5D
2025-09-22T20:23:30.8382902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,283.65*5F
2025-09-22T20:23:31.8378881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,283.62*53
2025-09-22T20:23:32.8384942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,283.66*5A
2025-09-22T20:23:33.8384908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.00,283.65*5B
2025-09-22T20:23:34.8382614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,283.61*50
2025-09-22T20:23:35.8381475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,283.65*5E
2025-09-22T20:23:36.8379006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,283.60*5A
2025-09-22T20:23:37.8383387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,283.41*5D
2025-09-22T20:23:38.8377704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,283.41*58
2025-09-22T20:23:39.8383790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,283.43*5C
2025-09-22T20:23:40.8379611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,283.36*5D
2025-09-22T20:23:41.8385053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,283.35*56
2025-09-22T20:23:42.8380990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,283.41*5D
2025-09-22T20:23:43.8376976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,283.46*7C
2025-09-22T20:23:44.8383128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,283.48*7B
2025-09-22T20:23:45.8397978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,283.28*53
2025-09-22T20:23:46.8384898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,283.18*50
2025-09-22T20:23:47.8380122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,283.19*5E
2025-09-22T20:23:48.8385841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,283.12*5B
2025-09-22T20:23:49.8382338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.07,283.05*5F
2025-09-22T20:23:50.8382970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.09,283.07*55
2025-09-22T20:23:51.8378852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.92,282.96*5E
2025-09-22T20:23:52.8384180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,282.82*58
2025-09-22T20:23:53.8379831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,282.86*57
2025-09-22T20:23:54.8381096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,282.90*7D
2025-09-22T20:23:55.8385060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,282.89*76
2025-09-22T20:23:56.8380129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,282.84*5D
2025-09-22T20:23:57.8385792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.92,282.77*54
2025-09-22T20:23:58.8380426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.25,282.78*7B
2025-09-22T20:23:59.8384512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.16,282.80*78
2025-09-22T20:24:00.8380826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.72,282.73*78
2025-09-22T20:24:01.8385918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,282.63*52
2025-09-22T20:24:02.8381333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.16,282.58*50
2025-09-22T20:24:03.8386151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,282.69*7A
2025-09-22T20:24:04.8382879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,282.75*74
2025-09-22T20:24:05.8376824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.89,282.65*5A
2025-09-22T20:24:06.8383618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.26,282.59*55
2025-09-22T20:24:07.8385621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.05,282.77*58
2025-09-22T20:24:08.8380125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.79,282.88*57
2025-09-22T20:24:09.8386269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,282.83*56
2025-09-22T20:24:10.8384353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,282.88*5E
2025-09-22T20:24:11.8378597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,283.00*74
2025-09-22T20:24:12.8385153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,283.03*54
2025-09-22T20:24:13.8386012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,283.08*52
2025-09-22T20:24:14.8378784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,283.17*5A
2025-09-22T20:24:15.8379223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.68,283.21*79
2025-09-22T20:24:16.8378587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.26,283.17*72
2025-09-22T20:24:17.8384572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,283.20*59
2025-09-22T20:24:18.8391904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,283.36*5A
2025-09-22T20:24:19.8381640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,283.29*51
2025-09-22T20:24:20.8385798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.00,283.13*57
2025-09-22T20:24:21.8383860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.26,283.24*5B
2025-09-22T20:24:22.8378129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.18,283.36*5A
2025-09-22T20:24:23.8384596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.88,283.43*5A
2025-09-22T20:24:24.8380327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,283.42*51
2025-09-22T20:24:25.8384399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,283.35*75
2025-09-22T20:24:26.8380522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,283.25*5B
2025-09-22T20:24:27.8383771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,283.19*57
2025-09-22T20:24:28.8478720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,283.22*5D
2025-09-22T20:24:29.8384717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.81,283.20*57
2025-09-22T20:24:30.8480563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,283.12*58
2025-09-22T20:24:31.8486580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,283.21*51
2025-09-22T20:24:32.8382557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,283.31*7A
2025-09-22T20:24:33.8379542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,283.24*5E
2025-09-22T20:24:34.8384911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,283.19*58
2025-09-22T20:24:35.8387178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,283.28*52
2025-09-22T20:24:36.8382463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,283.22*56
2025-09-22T20:24:37.8379069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,283.13*51
2025-09-22T20:24:38.8384055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.01,283.08*53
2025-09-22T20:24:39.8380709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.89,283.05*5C
2025-09-22T20:24:40.8387129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,283.15*51
2025-09-22T20:24:41.8381697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.89,283.21*5D
2025-09-22T20:24:42.8477983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,283.25*57
2025-09-22T20:24:43.8483614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,283.34*54
2025-09-22T20:24:44.8380274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.81,283.38*77
2025-09-22T20:24:45.8380404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.82,283.34*7D
2025-09-22T20:24:46.8386387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,283.21*5D
2025-09-22T20:24:47.8481862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.92,283.10*53
2025-09-22T20:24:48.8400505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,283.08*5E
2025-09-22T20:24:49.8384195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,283.10*58
2025-09-22T20:24:50.8379482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,283.14*5F
2025-09-22T20:24:51.8381343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,283.07*5A
2025-09-22T20:24:52.8377349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,282.96*5C
2025-09-22T20:24:53.8383804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.10,282.87*53
2025-09-22T20:24:54.8380882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.21,282.80*7D
2025-09-22T20:24:55.8476875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.21,282.74*74
2025-09-22T20:24:56.8482642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,282.73*59
2025-09-22T20:24:57.8481375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,282.79*55
2025-09-22T20:24:58.8485888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.66,282.72*5E
2025-09-22T20:24:59.8481459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,282.60*5B
2025-09-22T20:25:00.8378725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.87,282.58*7A
2025-09-22T20:25:01.8384655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.06,282.51*57
2025-09-22T20:25:02.8483191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.98,282.40*5C
2025-09-22T20:25:03.8480631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.83,282.39*5D
2025-09-22T20:25:04.8486196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,282.54*5D
2025-09-22T20:25:05.8382663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.27,282.65*70
2025-09-22T20:25:06.8378330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.43,282.54*71
2025-09-22T20:25:07.8384459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,282.48*53
2025-09-22T20:25:08.8380436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,282.38*51
2025-09-22T20:25:09.8386849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.25,282.25*54
2025-09-22T20:25:10.8482377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.27,282.22*5C
2025-09-22T20:25:11.8484964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.21,282.15*52
2025-09-22T20:25:12.8481205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,282.17*57
2025-09-22T20:25:13.8477581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,282.23*52
2025-09-22T20:25:14.8483504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,282.18*56
2025-09-22T20:25:15.8480077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,282.22*5F
2025-09-22T20:25:16.8385327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,282.24*76
2025-09-22T20:25:17.8382652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,282.04*51
2025-09-22T20:25:18.8478270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,281.97*5B
2025-09-22T20:25:19.8484817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,282.10*57
2025-09-22T20:25:20.8384102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,282.17*58
2025-09-22T20:25:21.8480433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,282.02*54
2025-09-22T20:25:22.8486137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,282.05*5A
2025-09-22T20:25:23.8384952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,282.18*7E
2025-09-22T20:25:24.8380052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.73,282.16*72
2025-09-22T20:25:25.8479697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,282.04*52
2025-09-22T20:25:26.8487278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.10,282.04*5B
2025-09-22T20:25:27.8386451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.96,282.18*74
2025-09-22T20:25:28.8481335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,282.21*5D
2025-09-22T20:25:29.8482938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,282.20*5B
2025-09-22T20:25:30.8477908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,282.29*51
2025-09-22T20:25:31.8485260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,282.30*5F
2025-09-22T20:25:32.8481804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,282.20*5F
2025-09-22T20:25:33.8412034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.88,282.25*77
2025-09-22T20:25:34.8483552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.12,282.29*51
2025-09-22T20:25:35.8478203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.04,282.26*59
2025-09-22T20:25:36.8386830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,282.34*56
2025-09-22T20:25:37.8381910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.62,282.40*74
2025-09-22T20:25:38.8377839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.33,282.32*75
2025-09-22T20:25:39.8482970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,282.35*5C
2025-09-22T20:25:40.8478558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,282.47*5D
2025-09-22T20:25:41.8480942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,282.47*56
2025-09-22T20:25:42.8477751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,282.51*5A
2025-09-22T20:25:43.8477789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.11,282.51*5F
2025-09-22T20:25:44.8483773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,282.45*54
2025-09-22T20:25:45.8480564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,282.48*54
2025-09-22T20:25:46.8484316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,282.48*5E
2025-09-22T20:25:47.8485893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,282.39*50
2025-09-22T20:25:48.8481397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,282.47*5C
2025-09-22T20:25:49.8382963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.74,282.77*7B
2025-09-22T20:25:50.8378828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.66,282.89*78
2025-09-22T20:25:51.8483754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,282.76*5C
2025-09-22T20:25:52.8486879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,282.75*50
2025-09-22T20:25:53.8382053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.73,282.84*7C
2025-09-22T20:25:54.8477509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,282.70*5C
2025-09-22T20:25:55.8483531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,282.61*53
2025-09-22T20:25:56.8481819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.72,282.78*51
2025-09-22T20:25:57.8487976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,282.93*56
2025-09-22T20:25:58.8483495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,282.84*54
2025-09-22T20:25:59.8478688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,282.86*54
2025-09-22T20:26:00.8385473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.83,283.08*77
2025-09-22T20:26:01.8381003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,283.14*73
2025-09-22T20:26:02.8486820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,283.02*5B
2025-09-22T20:26:03.8482947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,283.05*59
2025-09-22T20:26:04.8477685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,283.22*77
2025-09-22T20:26:05.8385895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,283.26*70
2025-09-22T20:26:06.8481848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,283.26*5E
2025-09-22T20:26:07.8477534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.02,283.27*53
2025-09-22T20:26:08.8484614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.10,283.31*5E
2025-09-22T20:26:09.8479997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,283.31*5E
2025-09-22T20:26:10.8484284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,283.41*58
2025-09-22T20:26:11.8481992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,283.54*5D
2025-09-22T20:26:12.8477058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,283.58*53
2025-09-22T20:26:13.8483823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,283.67*5D
2025-09-22T20:26:14.8484843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,283.83*52
2025-09-22T20:26:15.8482931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,283.81*5F
2025-09-22T20:26:16.8487473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.18,283.63*51
2025-09-22T20:26:17.8484093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.33,283.66*76
2025-09-22T20:26:18.8479561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.91,283.88*7D
2025-09-22T20:26:19.8485689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,283.85*5A
2025-09-22T20:26:20.8485135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,283.72*5F
2025-09-22T20:26:21.8481792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,283.79*56
2025-09-22T20:26:22.8477756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.18,283.97*7E
2025-09-22T20:26:23.8383225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,283.98*70
2025-09-22T20:26:24.8484467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.00,283.79*57
2025-09-22T20:26:25.8485611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.33,283.73*5B
2025-09-22T20:26:26.8484004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.10,283.95*50
2025-09-22T20:26:27.8483107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.78,284.03*78
2025-09-22T20:26:28.8478997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.79,283.86*78
2025-09-22T20:26:29.8478662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,283.78*5A
2025-09-22T20:26:30.8484469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,283.76*5E
2025-09-22T20:26:31.8480166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,283.73*54
2025-09-22T20:26:32.8485103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,283.74*5D
2025-09-22T20:26:33.8482280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,283.75*52
2025-09-22T20:26:34.8478139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,283.88*55
2025-09-22T20:26:35.8482014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,283.85*5B
2025-09-22T20:26:36.8478434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.99,283.65*5E
2025-09-22T20:26:37.8484747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.08,283.72*59
2025-09-22T20:26:38.8481350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.93,283.94*70
2025-09-22T20:26:39.8486280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,283.85*5C
2025-09-22T20:26:40.8484423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,283.74*5A
2025-09-22T20:26:41.8478537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.87,283.81*5B
2025-09-22T20:26:42.8483806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.79,283.83*71
2025-09-22T20:26:43.8485331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,283.72*52
2025-09-22T20:26:44.8482588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.03,283.68*57
2025-09-22T20:26:45.8477817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,283.67*5A
2025-09-22T20:26:46.8483269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,283.64*55
2025-09-22T20:26:47.8480447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,283.74*5E
2025-09-22T20:26:48.8486814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,283.83*57
2025-09-22T20:26:49.8482567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.95,283.72*51
2025-09-22T20:26:50.8478463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.33,283.66*59
2025-09-22T20:26:51.8485876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.54,283.64*5B
2025-09-22T20:26:52.8481984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.41,283.71*5F
2025-09-22T20:26:53.8479103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,283.70*54
2025-09-22T20:26:54.8479154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,283.61*54
2025-09-22T20:26:55.8485569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,283.70*55
2025-09-22T20:26:56.8481585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,283.60*53
2025-09-22T20:26:57.8480808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,283.43*52
2025-09-22T20:26:58.8478651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.96,283.49*58
2025-09-22T20:26:59.8484663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,283.48*56
2025-09-22T20:27:00.8482273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.07,283.46*59
2025-09-22T20:27:01.8478726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,283.37*5F
2025-09-22T20:27:02.8483385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,283.36*58
2025-09-22T20:27:03.8480802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,283.51*57
2025-09-22T20:27:04.8486775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,283.58*57
2025-09-22T20:27:05.8482670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,283.49*5B
2025-09-22T20:27:06.8479082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.17,283.41*5F
2025-09-22T20:27:07.8484516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.40,283.35*5F
2025-09-22T20:27:08.8483826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.40,283.36*5E
2025-09-22T20:27:09.8477775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.15,283.32*5E
2025-09-22T20:27:10.8484220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,283.28*50
2025-09-22T20:27:11.8480664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,283.43*5F
2025-09-22T20:27:12.8484901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,283.49*51
2025-09-22T20:27:13.8478148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,283.45*5D
2025-09-22T20:27:14.8484000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,283.45*5E
2025-09-22T20:27:15.8478746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,283.49*75
2025-09-22T20:27:16.8489250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.05,283.50*58
2025-09-22T20:27:17.8481023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.99,283.49*58
2025-09-22T20:27:18.8485809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.86,283.59*5B
2025-09-22T20:27:19.8482976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,283.66*55
2025-09-22T20:27:20.8477972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.79,283.62*54
2025-09-22T20:27:21.8484111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.03,283.61*54
2025-09-22T20:27:22.8479160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.05,283.67*5A
2025-09-22T20:27:23.8486331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.01,283.62*76
2025-09-22T20:27:24.8481607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,283.59*5D
2025-09-22T20:27:25.8476567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,283.69*50
2025-09-22T20:27:26.8483661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,283.91*5E
2025-09-22T20:27:27.8485502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.46,284.01*7C
2025-09-22T20:27:28.8485263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.76,283.98*70
2025-09-22T20:27:29.8480277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,284.01*5B
2025-09-22T20:27:30.8487585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.17,283.99*50
2025-09-22T20:27:31.8482837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.95,284.00*54
2025-09-22T20:27:32.8478674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,284.13*57
2025-09-22T20:27:33.8483101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,284.21*5F
2025-09-22T20:27:34.8479502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,284.23*58
2025-09-22T20:27:35.8485207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,284.21*5C
2025-09-22T20:27:36.8482575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,284.27*56
2025-09-22T20:27:37.8484261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.90,284.34*7D
2025-09-22T20:27:38.8483383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.07,284.28*7C
2025-09-22T20:27:39.8479809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.23,284.21*7D
2025-09-22T20:27:40.8477492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.10,284.26*57
2025-09-22T20:27:41.8480744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,284.32*5F
2025-09-22T20:27:42.8478072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,284.28*51
2025-09-22T20:27:43.8484051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,284.28*5C
2025-09-22T20:27:44.8478563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,284.36*5A
2025-09-22T20:27:45.8486336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.60,284.42*59
2025-09-22T20:27:46.8479694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,284.28*5E
2025-09-22T20:27:47.8487307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,284.22*53
2025-09-22T20:27:48.8483006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.95,284.25*78
2025-09-22T20:27:49.8478007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.94,284.22*78
2025-09-22T20:27:50.8483987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.00,284.03*5B
2025-09-22T20:27:51.8480517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.07,283.98*5C
2025-09-22T20:27:52.8478069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.95,284.08*72
2025-09-22T20:27:53.8482868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.88,284.14*71
2025-09-22T20:27:54.8479463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.92,284.05*71
2025-09-22T20:27:55.8485151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.89,283.91*5E
2025-09-22T20:27:56.8481511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,283.94*55
2025-09-22T20:27:57.8481673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,284.07*5C
2025-09-22T20:27:58.8486015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,284.01*59
2025-09-22T20:27:59.8483924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,283.86*5E
2025-09-22T20:28:00.8478198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.80,283.93*58
2025-09-22T20:28:01.8487538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,284.12*56
2025-09-22T20:28:02.8482402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.73,284.11*71
2025-09-22T20:28:03.8483453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.07,283.92*51
2025-09-22T20:28:04.8484247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.39,283.80*76
2025-09-22T20:28:05.8480687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.27,283.91*74
2025-09-22T20:28:06.8476970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.91,284.05*7B
2025-09-22T20:28:07.8482812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,284.00*50
2025-09-22T20:28:08.8479153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,284.01*5B
2025-09-22T20:28:09.8485205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,284.22*5F
2025-09-22T20:28:10.8481585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,284.30*70
2025-09-22T20:28:11.8480227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.96,284.14*7E
2025-09-22T20:28:12.8482653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.22,284.07*5C
2025-09-22T20:28:13.8478430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.09,284.09*50
2025-09-22T20:28:14.8483497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.90,284.09*58
2025-09-22T20:28:15.8477786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,283.99*5F
2025-09-22T20:28:16.8484073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,284.04*5D
2025-09-22T20:28:17.8481621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,284.16*5A
2025-09-22T20:28:18.8485200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.86,284.10*7B
2025-09-22T20:28:19.8481356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.00,284.07*70
2025-09-22T20:28:20.8479334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.12,284.03*53
2025-09-22T20:28:21.8484906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.86,284.01*56
2025-09-22T20:28:22.8481232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,284.08*5B
2025-09-22T20:28:23.8476933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,284.10*5B
2025-09-22T20:28:24.8483941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,284.06*57
2025-09-22T20:28:25.8479200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,283.98*5A
2025-09-22T20:28:26.8485316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.16,283.89*5E
2025-09-22T20:28:27.8481380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.20,283.89*57
2025-09-22T20:28:28.8478082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.07,283.94*51
2025-09-22T20:28:29.8482843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.97,283.86*59
2025-09-22T20:28:30.8481712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,283.92*5C
2025-09-22T20:28:31.8487096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,284.05*58
2025-09-22T20:28:32.8481903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,284.05*5F
2025-09-22T20:28:33.8478967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,284.03*52
2025-09-22T20:28:34.8486150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,284.05*5A
2025-09-22T20:28:35.8480787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,284.05*52
2025-09-22T20:28:36.8477791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.93,284.03*57
2025-09-22T20:28:37.8484081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.14,283.99*5A
2025-09-22T20:28:38.8480088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.26,283.93*51
2025-09-22T20:28:39.8486722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.23,283.80*55
2025-09-22T20:28:40.8483250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,283.95*51
2025-09-22T20:28:41.8481057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.55,284.07*76
2025-09-22T20:28:42.8487034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,283.89*58
2025-09-22T20:28:43.8481983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,283.96*51
2025-09-22T20:28:44.8479331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,284.16*5C
2025-09-22T20:28:45.8486613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,284.25*59
2025-09-22T20:28:46.8486045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.13,284.31*58
2025-09-22T20:28:47.8483005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.46,284.24*70
2025-09-22T20:28:48.8478950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.15,284.24*5A
2025-09-22T20:28:49.8478597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,284.27*5B
2025-09-22T20:28:50.8485081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,284.31*58
2025-09-22T20:28:51.8480895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.00,284.45*72
2025-09-22T20:28:52.8487068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,284.51*51
2025-09-22T20:28:53.8483902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,284.53*56
2025-09-22T20:28:54.8481324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.30,284.50*54
2025-09-22T20:28:55.8485028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.45,284.50*5A
2025-09-22T20:28:56.8485052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.23,284.57*75
2025-09-22T20:28:57.8481667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.85,284.54*7B
2025-09-22T20:28:58.8476230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,284.58*7F
2025-09-22T20:28:59.8482398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,284.83*57
2025-09-22T20:29:00.8478918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,284.93*59
2025-09-22T20:29:01.8484453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,284.88*5D
2025-09-22T20:29:02.8479989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,284.97*51
2025-09-22T20:29:03.8486380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,284.94*5E
2025-09-22T20:29:04.8483252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.02,284.81*5C
2025-09-22T20:29:05.8480006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.83,284.95*5C
2025-09-22T20:29:06.8483857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,285.06*5F
2025-09-22T20:29:07.8480493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,285.14*56
2025-09-22T20:29:08.8480129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,285.23*75
2025-09-22T20:29:09.8478085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.77,285.20*70
2025-09-22T20:29:10.8484203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.95,285.09*75
2025-09-22T20:29:11.8479839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.00,285.11*77
2025-09-22T20:29:12.8486993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,285.09*53
2025-09-22T20:29:13.8483237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,285.01*53
2025-09-22T20:29:14.8478338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,285.12*5C
2025-09-22T20:29:15.8479557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,285.31*51
2025-09-22T20:29:16.8481027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,285.36*5B
2025-09-22T20:29:17.8481517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.67,285.27*59
2025-09-22T20:29:18.8477773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.99,285.30*5A
2025-09-22T20:29:19.8483466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.08,285.38*5E
2025-09-22T20:29:20.8480206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.08,285.33*53
2025-09-22T20:29:21.8485666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.20,285.25*76
2025-09-22T20:29:22.8480695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.09,285.31*7B
2025-09-22T20:29:23.8477723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.79,285.30*7C
2025-09-22T20:29:24.8481152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,285.20*57
2025-09-22T20:29:25.8477672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,285.31*5E
2025-09-22T20:29:26.8480945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,285.51*59
2025-09-22T20:29:27.8477755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,285.47*5A
2025-09-22T20:29:28.8483014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.94,285.26*53
2025-09-22T20:29:29.8478329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.22,285.25*56
2025-09-22T20:29:30.8485303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,285.36*5C
2025-09-22T20:29:31.8481211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,285.33*54
2025-09-22T20:29:32.8486539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,285.21*56
2025-09-22T20:29:33.8482800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,285.17*5C
2025-09-22T20:29:34.8477884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.70,285.20*5E
2025-09-22T20:29:35.8479723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.98,285.08*7A
2025-09-22T20:29:36.8485871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.15,284.94*7F
2025-09-22T20:29:37.8482537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.01,284.85*7F
2025-09-22T20:29:38.8478152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,284.91*59
2025-09-22T20:29:39.8481213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,284.89*5B
2025-09-22T20:29:40.8486296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,284.71*57
2025-09-22T20:29:41.8486409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.85,284.59*51
2025-09-22T20:29:42.8482620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,284.48*5C
2025-09-22T20:29:43.8482956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,284.39*59
2025-09-22T20:29:44.8478997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.14,284.27*5B
2025-09-22T20:29:45.8484121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.07,284.12*58
2025-09-22T20:29:46.8480268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,283.97*56
2025-09-22T20:29:47.8487451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,284.01*57
2025-09-22T20:29:48.8481999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.72,284.10*73
2025-09-22T20:29:49.8481349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.94,283.88*7A
2025-09-22T20:29:50.8485175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.37,283.69*7E
2025-09-22T20:29:51.8482840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.34,283.65*5E
2025-09-22T20:29:52.8478009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.23,283.52*59
2025-09-22T20:29:53.8481890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.98,283.50*54
2025-09-22T20:29:54.8487257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.65,283.60*5D
2025-09-22T20:29:55.8485741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,283.59*52
2025-09-22T20:29:56.8481559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,283.48*75
2025-09-22T20:29:57.8477567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.94,283.34*7E
2025-09-22T20:29:58.8484126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.18,283.32*56
2025-09-22T20:29:59.8480396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.34,283.37*5A
2025-09-22T20:30:00.8485252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.29,283.34*56
2025-09-22T20:30:01.8482337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.17,283.22*75
2025-09-22T20:30:02.8478856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.83,283.24*7E
2025-09-22T20:30:03.8478966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,283.30*56
2025-09-22T20:30:04.8484654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,283.13*56
2025-09-22T20:30:05.8476837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,283.16*56
2025-09-22T20:30:06.8483710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.86,283.30*79
2025-09-22T20:30:07.8484700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.21,283.33*76
2025-09-22T20:30:08.8480029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.45,283.17*5C
2025-09-22T20:30:09.8487207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.35,283.02*55
2025-09-22T20:30:10.8482085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,283.10*56
2025-09-22T20:30:11.8478776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,283.05*5F
2025-09-22T20:30:12.8483770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,282.99*58
2025-09-22T20:30:13.8479618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,283.02*5D
2025-09-22T20:30:14.8485377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,283.01*7C
2025-09-22T20:30:15.8482115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.86,283.07*72
2025-09-22T20:30:16.8481291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.15,283.05*70
2025-09-22T20:30:17.8485704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.27,282.94*52
2025-09-22T20:30:18.8482648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.00,282.87*57
2025-09-22T20:30:19.8478569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,282.85*51
2025-09-22T20:30:20.8485088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,282.89*54
2025-09-22T20:30:21.8479943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,282.90*52
2025-09-22T20:30:22.8485215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,282.90*52
2025-09-22T20:30:23.8481604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.95,282.80*51
2025-09-22T20:30:24.8477493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.07,282.76*58
2025-09-22T20:30:25.8484066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.14,282.67*5D
2025-09-22T20:30:26.8479235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.98,282.72*75
2025-09-22T20:30:27.8483934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,282.72*71
2025-09-22T20:30:28.8481626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,282.53*54
2025-09-22T20:30:29.8481006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,282.55*55
2025-09-22T20:30:30.8477189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,282.60*5B
2025-09-22T20:30:31.8485240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,282.55*5F
2025-09-22T20:30:32.8479769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,282.41*5F
2025-09-22T20:30:33.8486470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.20,282.25*52
2025-09-22T20:30:34.8481079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.29,282.31*55
2025-09-22T20:30:35.8483481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.25,282.31*76
2025-09-22T20:30:36.8485387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.03,282.23*72
2025-09-22T20:30:37.8479683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,282.09*56
2025-09-22T20:30:38.8564615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,282.07*58
2025-09-22T20:30:39.8479735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,282.10*5F
2025-09-22T20:30:40.8484583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,282.04*5E
2025-09-22T20:30:41.8482397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,281.90*54
2025-09-22T20:30:42.8477605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,281.77*56
2025-09-22T20:30:43.8485699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.12,281.70*58
2025-09-22T20:30:44.8485233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.09,281.73*56
2025-09-22T20:30:45.8480550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.88,281.63*59
2025-09-22T20:30:46.8486657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,281.54*59
2025-09-22T20:30:47.8483423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,281.52*50
2025-09-22T20:30:48.8479375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,281.53*58
2025-09-22T20:30:49.8481225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,281.52*5C
2025-09-22T20:30:50.8481031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,281.46*71
2025-09-22T20:30:51.8480234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,281.40*72
2025-09-22T20:30:52.8484719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,281.30*5C
2025-09-22T20:30:53.8483512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.02,281.08*50
2025-09-22T20:30:54.8480454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.11,280.97*56
2025-09-22T20:30:55.8485853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.89,281.08*7C
2025-09-22T20:30:56.8535859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.72,280.97*7F
2025-09-22T20:30:57.8478089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.78,280.71*50
2025-09-22T20:30:58.8487163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.71,280.70*5B
2025-09-22T20:30:59.8482577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,280.83*54
2025-09-22T20:31:00.8478309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,280.96*73
2025-09-22T20:31:01.8485003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,280.90*53
2025-09-22T20:31:02.8480517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,280.80*5E
2025-09-22T20:31:03.8483508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,280.80*54
2025-09-22T20:31:04.8484955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.60,280.97*7C
2025-09-22T20:31:05.8479303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.75,280.95*7C
2025-09-22T20:31:06.8484589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,280.90*5C
2025-09-22T20:31:07.8479781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.94,280.96*58
2025-09-22T20:31:08.8487835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.02,281.02*71
2025-09-22T20:31:09.8483923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.84,281.11*7E
2025-09-22T20:31:10.8478877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,281.11*5A
2025-09-22T20:31:11.8484770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.73,281.11*51
2025-09-22T20:31:12.8486219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,281.20*5D
2025-09-22T20:31:13.8483301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,281.32*5F
2025-09-22T20:31:14.8479334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,281.52*75
2025-09-22T20:31:15.8479825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,281.72*5D
2025-09-22T20:31:16.8482066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,281.86*57
2025-09-22T20:31:17.8480609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,281.98*5D
2025-09-22T20:31:18.8477070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,282.17*53
2025-09-22T20:31:19.8484171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.96,282.37*73
2025-09-22T20:31:20.8480178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.04,282.31*7F
2025-09-22T20:31:21.8484629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,282.19*5F
2025-09-22T20:31:22.8481418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,282.40*5C
2025-09-22T20:31:23.8477879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,282.62*5A
2025-09-22T20:31:24.8482254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,282.69*55
2025-09-22T20:31:25.8479100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,282.78*52
2025-09-22T20:31:26.8484709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,283.02*57
2025-09-22T20:31:27.8483791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,283.31*77
2025-09-22T20:31:28.8478196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,283.49*76
2025-09-22T20:31:29.8481786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,283.58*5D
2025-09-22T20:31:30.8476371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,283.70*71
2025-09-22T20:31:31.8484426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,283.81*79
2025-09-22T20:31:32.8479759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,283.84*56
2025-09-22T20:31:33.8485834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,284.01*59
2025-09-22T20:31:34.8480824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,284.19*53
2025-09-22T20:31:35.8487303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,284.25*5E
2025-09-22T20:31:36.8482798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,284.31*57
2025-09-22T20:31:37.8484870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,284.40*57
2025-09-22T20:31:38.8485208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,284.61*59
2025-09-22T20:31:39.8481152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,284.76*55
2025-09-22T20:31:40.8480785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,284.96*78
2025-09-22T20:31:41.8482032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,285.21*75
2025-09-22T20:31:42.8478474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,285.33*71
2025-09-22T20:31:43.8485239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,285.34*5C
2025-09-22T20:31:44.8481201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.85,285.35*57
2025-09-22T20:31:45.8486420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,285.57*5F
2025-09-22T20:31:46.8482240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,285.73*5C
2025-09-22T20:31:47.8478808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,285.74*5C
2025-09-22T20:31:48.8483924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,285.96*5B
2025-09-22T20:31:49.8486959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,286.18*52
2025-09-22T20:31:50.8482281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,286.20*55
2025-09-22T20:31:51.8476915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.95,286.18*54
2025-09-22T20:31:52.8483222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.01,286.35*71
2025-09-22T20:31:53.8480120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.54,286.56*77
2025-09-22T20:31:54.8486419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,286.60*57
2025-09-22T20:31:55.8482773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,286.69*72
2025-09-22T20:31:56.8478514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,286.89*77
2025-09-22T20:31:57.8480695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,287.11*76
2025-09-22T20:31:58.8486016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.78,287.13*78
2025-09-22T20:31:59.8483452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.37,287.07*5D
2025-09-22T20:32:00.8477854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.45,286.93*56
2025-09-22T20:32:01.8485476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.11,286.89*5C
2025-09-22T20:32:02.8481677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,287.10*5F
2025-09-22T20:32:03.8480419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,287.22*77
2025-09-22T20:32:04.8485638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,287.24*7C
2025-09-22T20:32:05.8480441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,287.30*5E
2025-09-22T20:32:06.8486914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,287.36*74
2025-09-22T20:32:07.8482185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.71,287.42*73
2025-09-22T20:32:08.8477900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.00,287.39*78
2025-09-22T20:32:09.8483454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.94,287.40*58
2025-09-22T20:32:10.8480505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,287.50*5B
2025-09-22T20:32:11.8485400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,287.55*58
2025-09-22T20:32:12.8487052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,287.56*5A
2025-09-22T20:32:13.8481964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.48,287.49*55
2025-09-22T20:32:14.8476285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,287.52*5D
2025-09-22T20:32:15.8483709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,287.63*53
2025-09-22T20:32:16.8480781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.84,287.69*58
2025-09-22T20:32:17.8484429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.85,287.60*7F
2025-09-22T20:32:18.8487424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.68,287.57*78
2025-09-22T20:32:19.8482540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,287.55*74
2025-09-22T20:32:20.8484319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,287.55*51
2025-09-22T20:32:21.8477363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,287.73*70
2025-09-22T20:32:22.8484733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,287.71*5E
2025-09-22T20:32:23.8480403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.04,287.39*52
2025-09-22T20:32:24.8476530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.20,287.42*59
2025-09-22T20:32:25.8482912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,287.65*55
2025-09-22T20:32:26.8480519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,287.50*5D
2025-09-22T20:32:27.8485934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,287.18*50
2025-09-22T20:32:28.8482023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,287.16*5B
2025-09-22T20:32:29.8478649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,287.14*58
2025-09-22T20:32:30.8484492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,286.92*51
2025-09-22T20:32:31.8480761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,286.83*54
2025-09-22T20:32:32.8486610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.55,286.93*7F
2025-09-22T20:32:33.8483658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,286.75*72
2025-09-22T20:32:34.8484198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,286.46*55
2025-09-22T20:32:35.8485464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.10,286.25*56
2025-09-22T20:32:36.8486418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.14,286.07*50
2025-09-22T20:32:37.8479616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.12,285.98*59
2025-09-22T20:32:38.8477902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.02,285.87*50
2025-09-22T20:32:39.8483152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.86,285.70*52
2025-09-22T20:32:40.8480549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,285.54*5C
2025-09-22T20:32:41.8485183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.77,285.43*5F
2025-09-22T20:32:42.8482107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.94,285.23*7F
2025-09-22T20:32:43.8483002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.21,284.92*57
2025-09-22T20:32:44.8478558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.26,284.80*50
2025-09-22T20:32:45.8483340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,284.81*59
2025-09-22T20:32:46.8478416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,284.72*58
2025-09-22T20:32:47.8477798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,284.58*56
2025-09-22T20:32:48.8482128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,284.55*5F
2025-09-22T20:32:49.8477829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.81,284.44*77
2025-09-22T20:32:50.8482789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.00,284.16*59
2025-09-22T20:32:51.8480980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.23,283.98*5A
2025-09-22T20:32:52.8486111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.33,283.76*54
2025-09-22T20:32:53.8482530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.32,283.57*56
2025-09-22T20:32:54.8476492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.25,283.43*54
2025-09-22T20:32:55.8483047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.97,283.35*56
2025-09-22T20:32:56.8479046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,283.23*5E
2025-09-22T20:32:57.8483734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,283.08*55
2025-09-22T20:32:58.8481983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,283.03*5A
2025-09-22T20:32:59.8477768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,282.90*7B
2025-09-22T20:33:00.8482409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.95,282.69*7A
2025-09-22T20:33:01.8478153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.36,282.45*77
2025-09-22T20:33:02.8478248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.44,282.27*5B
2025-09-22T20:33:03.8485013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.19,282.27*52
2025-09-22T20:33:04.8479173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.92,282.21*53
2025-09-22T20:33:05.8478026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,281.98*5A
2025-09-22T20:33:06.8482618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,281.87*58
2025-09-22T20:33:07.8479506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,281.89*50
2025-09-22T20:33:08.8485859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,281.82*5E
2025-09-22T20:33:09.8481772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.05,281.58*52
2025-09-22T20:33:10.8486221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.12,281.46*58
2025-09-22T20:33:11.8482760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.90,281.51*56
2025-09-22T20:33:12.8486498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,281.52*7E
2025-09-22T20:33:13.8481982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.62,281.48*57
2025-09-22T20:33:14.8480071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,281.37*51
2025-09-22T20:33:15.8486505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.09,281.18*5F
2025-09-22T20:33:16.8479551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.22,281.14*77
2025-09-22T20:33:17.8483938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.98,281.15*5F
2025-09-22T20:33:18.8481384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,281.05*5B
2025-09-22T20:33:19.8586020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.54,281.06*58
2025-09-22T20:33:20.8482547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,281.09*55
2025-09-22T20:33:21.8478795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.64,280.89*71
2025-09-22T20:33:22.8484965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.99,280.80*7B
2025-09-22T20:33:23.8482099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.19,280.81*7B
2025-09-22T20:33:24.8579337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.12,280.76*5F
2025-09-22T20:33:25.8481195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.91,280.68*59
2025-09-22T20:33:26.8486913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,280.56*56
2025-09-22T20:33:27.8483330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,280.58*56
2025-09-22T20:33:28.8478821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,280.50*5F
2025-09-22T20:33:29.8485167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,280.27*59
2025-09-22T20:33:30.8480774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,280.20*5D
2025-09-22T20:33:31.8478269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.99,280.17*5A
2025-09-22T20:33:32.8483063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.19,280.03*53
2025-09-22T20:33:33.8579410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.36,279.97*52
2025-09-22T20:33:34.8493199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.08,279.96*71
2025-09-22T20:33:35.8581477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,279.83*54
2025-09-22T20:33:36.8585443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,279.69*50
2025-09-22T20:33:37.8577928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,279.64*5A
2025-09-22T20:33:38.8484142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,279.69*5D
2025-09-22T20:33:39.8483296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,279.82*7A
2025-09-22T20:33:40.8479305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.65,279.79*7C
2025-09-22T20:33:41.8483191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,279.61*58
2025-09-22T20:33:42.8485797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.27,279.45*56
2025-09-22T20:33:43.8482508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.12,279.49*79
2025-09-22T20:33:44.8477112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.69,279.44*7A
2025-09-22T20:33:45.8578718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,279.29*5E
2025-09-22T20:33:46.8485667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,279.31*5F
2025-09-22T20:33:47.8581215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,279.50*5D
2025-09-22T20:33:48.8478452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,279.61*7A
2025-09-22T20:33:49.8482696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,279.56*72
2025-09-22T20:33:50.8481299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,279.54*55
2025-09-22T20:33:51.8486110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,279.59*53
2025-09-22T20:33:52.8581385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,279.66*5B
2025-09-22T20:33:53.8477232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,279.67*5B
2025-09-22T20:33:54.8483250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,279.68*51
2025-09-22T20:33:55.8578239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,279.67*56
2025-09-22T20:33:56.8585322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,279.59*56
2025-09-22T20:33:57.8482681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,279.57*56
2025-09-22T20:33:58.8478949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,279.76*5D
2025-09-22T20:33:59.8477719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,279.81*5E
2025-09-22T20:34:00.8484043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,279.86*5A
2025-09-22T20:34:01.8584083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,280.00*56
2025-09-22T20:34:02.8482480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,279.99*74
2025-09-22T20:34:03.8482474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.87,279.86*75
2025-09-22T20:34:04.8478623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,279.75*50
2025-09-22T20:34:05.8582979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,279.83*5B
2025-09-22T20:34:06.8580205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,279.98*5C
2025-09-22T20:34:07.8585070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,280.03*52
2025-09-22T20:34:08.8580858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,280.25*5E
2025-09-22T20:34:09.8477107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.53,280.46*70
2025-09-22T20:34:10.8483035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.55,280.43*72
2025-09-22T20:34:11.8480200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,280.31*5E
2025-09-22T20:34:12.8482170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,280.30*5B
2025-09-22T20:34:13.8479543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.29,280.52*7F
2025-09-22T20:34:14.8577995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.08,280.81*72
2025-09-22T20:34:15.8591468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.00,280.85*59
2025-09-22T20:34:16.8579780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,280.92*54
2025-09-22T20:34:17.8485330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,281.21*5F
2025-09-22T20:34:18.8482059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.68,281.25*73
2025-09-22T20:34:19.8576762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.86,281.11*52
2025-09-22T20:34:20.8483844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,281.19*57
2025-09-22T20:34:21.8578455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,281.31*59
2025-09-22T20:34:22.8485166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,281.32*72
2025-09-22T20:34:23.8580799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,281.33*58
2025-09-22T20:34:24.8586587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,281.26*54
2025-09-22T20:34:25.8483216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,281.29*57
2025-09-22T20:34:26.8579152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,281.33*5E
2025-09-22T20:34:27.8485264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,281.34*56
2025-09-22T20:34:28.8481441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,281.52*56
2025-09-22T20:34:29.8579578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,281.62*56
2025-09-22T20:34:30.8584693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,281.49*5E
2025-09-22T20:34:31.8483051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,281.46*5C
2025-09-22T20:34:32.8479188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.66,281.41*77
2025-09-22T20:34:33.8482717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,281.30*5F
2025-09-22T20:34:34.8577530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,281.27*57
2025-09-22T20:34:35.8584780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,281.36*50
2025-09-22T20:34:36.8486367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,281.36*5D
2025-09-22T20:34:37.8579401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,281.39*53
2025-09-22T20:34:38.8486488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.69,281.42*7E
2025-09-22T20:34:39.8582065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,281.41*5A
2025-09-22T20:34:40.8583873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,281.36*5C
2025-09-22T20:34:41.8579935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,281.31*5B
2025-09-22T20:34:42.8584653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,281.37*54
2025-09-22T20:34:43.8582666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,281.34*58
2025-09-22T20:34:44.8578087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,281.30*5F
2025-09-22T20:34:45.8486705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,281.31*51
2025-09-22T20:34:46.8581609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,281.35*5F
2025-09-22T20:34:47.8578118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,281.46*5A
2025-09-22T20:34:48.8482863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.59,281.52*7B
2025-09-22T20:34:49.8480738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,281.48*78
2025-09-22T20:34:50.8486499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,281.37*70
2025-09-22T20:34:51.8581518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.86,281.35*73
2025-09-22T20:34:52.8586788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.69,281.44*78
2025-09-22T20:34:53.8582421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,281.46*5E
2025-09-22T20:34:54.8580016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.49,281.52*55
2025-09-22T20:34:55.8581394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,281.70*50
2025-09-22T20:34:56.8584501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,281.89*52
2025-09-22T20:34:57.8480029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,281.90*7B
2025-09-22T20:34:58.8485533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.64,281.80*71
2025-09-22T20:34:59.8585230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.89,281.65*5E
2025-09-22T20:35:00.8580394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,281.69*56
2025-09-22T20:35:01.8487519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,281.84*54
2025-09-22T20:35:02.8582341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,281.98*5F
2025-09-22T20:35:03.8579850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,282.07*5C
2025-09-22T20:35:04.8483133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.60,282.06*78
2025-09-22T20:35:05.8478406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.74,282.09*73
2025-09-22T20:35:06.8583197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,281.96*59
2025-09-22T20:35:07.8579586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,282.06*52
2025-09-22T20:35:08.8587292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,282.18*5A
2025-09-22T20:35:09.8581890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,282.08*5B
2025-09-22T20:35:10.8578501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,282.09*5C
2025-09-22T20:35:11.8584361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,282.17*5E
2025-09-22T20:35:12.8582498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,282.25*52
2025-09-22T20:35:13.8479064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.73,282.30*7F
2025-09-22T20:35:14.8582537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,282.26*51
2025-09-22T20:35:15.8580265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,282.06*52
2025-09-22T20:35:16.8585049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,282.16*57
2025-09-22T20:35:17.8482890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,282.46*73
2025-09-22T20:35:18.8577786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,282.43*5F
2025-09-22T20:35:19.8583147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.85,282.29*50
2025-09-22T20:35:20.8578958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.13,282.32*5C
2025-09-22T20:35:21.8585689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.01,282.47*5A
2025-09-22T20:35:22.8581500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,282.53*54
2025-09-22T20:35:23.8577372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,282.51*5A
2025-09-22T20:35:24.8583413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,282.49*58
2025-09-22T20:35:25.8579184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,282.53*50
2025-09-22T20:35:26.8484987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.67,282.53*75
2025-09-22T20:35:27.8580444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.82,282.48*7E
2025-09-22T20:35:28.8577394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,282.56*51
2025-09-22T20:35:29.8582792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,282.72*5A
2025-09-22T20:35:30.8578932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,282.78*7A
2025-09-22T20:35:31.8584017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,282.69*5F
2025-09-22T20:35:32.8579906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,282.72*5B
2025-09-22T20:35:33.8579559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,282.72*51
2025-09-22T20:35:34.8585341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.93,282.64*56
2025-09-22T20:35:35.8580440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.95,282.58*5B
2025-09-22T20:35:36.8578900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,282.53*54
2025-09-22T20:35:37.8577529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,282.57*55
2025-09-22T20:35:38.8583541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,282.69*57
2025-09-22T20:35:39.8580183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,282.65*5C
2025-09-22T20:35:40.8586601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,282.59*52
2025-09-22T20:35:41.8583284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,282.63*59
2025-09-22T20:35:42.8579146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,282.77*5F
2025-09-22T20:35:43.8485465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.84,282.79*72
2025-09-22T20:35:44.8580976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.16,282.65*5D
2025-09-22T20:35:45.8577718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.17,282.66*53
2025-09-22T20:35:46.8579893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,282.68*5B
2025-09-22T20:35:47.8584391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,282.64*5D
2025-09-22T20:35:48.8580711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,282.69*5A
2025-09-22T20:35:49.8587362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,282.77*5B
2025-09-22T20:35:50.8582485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,282.75*5C
2025-09-22T20:35:51.8579377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,282.78*55
2025-09-22T20:35:52.8583763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,283.02*5D
2025-09-22T20:35:53.8580882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,283.12*76
2025-09-22T20:35:54.8585630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,282.99*5A
2025-09-22T20:35:55.8582398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,282.99*5A
2025-09-22T20:35:56.8578999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,282.94*53
2025-09-22T20:35:57.8583851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,282.78*59
2025-09-22T20:35:58.8630729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,282.83*53
2025-09-22T20:35:59.8580043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.65,282.98*72
2025-09-22T20:36:00.8487654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,282.99*70
2025-09-22T20:36:01.8585798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,282.95*5D
2025-09-22T20:36:02.8582008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,283.01*59
2025-09-22T20:36:03.8577187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.86,283.06*7A
2025-09-22T20:36:04.8584105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,282.92*55
2025-09-22T20:36:05.8579269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,282.91*5E
2025-09-22T20:36:06.8585795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,283.12*59
2025-09-22T20:36:07.8580603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,283.15*5A
2025-09-22T20:36:08.8577926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,283.02*5F
2025-09-22T20:36:09.8583380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,283.12*52
2025-09-22T20:36:10.8580228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,283.06*50
2025-09-22T20:36:11.8587884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.37,282.89*74
2025-09-22T20:36:12.8583337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.49,282.87*5F
2025-09-22T20:36:13.8578976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.24,282.79*50
2025-09-22T20:36:14.8584521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.90,282.68*5E
2025-09-22T20:36:15.8580319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,282.72*5A
2025-09-22T20:36:16.8587672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,282.78*7B
2025-09-22T20:36:17.8582874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.09,282.72*7D
2025-09-22T20:36:18.8578361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,282.63*53
2025-09-22T20:36:19.8583848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,282.55*54
2025-09-22T20:36:20.8577084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.13,282.48*55
2025-09-22T20:36:21.8584194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.27,282.55*5E
2025-09-22T20:36:22.8579610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.24,282.50*5F
2025-09-22T20:36:23.8585175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.93,282.39*51
2025-09-22T20:36:24.8585611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,282.38*51
2025-09-22T20:36:25.8581812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.40,282.45*74
2025-09-22T20:36:26.8577622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.30,282.40*76
2025-09-22T20:36:27.8580034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,282.36*58
2025-09-22T20:36:28.8584981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,282.47*58
2025-09-22T20:36:29.8580613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.99,282.55*5B
2025-09-22T20:36:30.8586292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.05,282.53*7A
2025-09-22T20:36:31.8584342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.98,282.43*70
2025-09-22T20:36:32.8579288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,282.33*59
2025-09-22T20:36:33.8586077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,282.26*51
2025-09-22T20:36:34.8582485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,282.27*53
2025-09-22T20:36:35.8577989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,282.37*5E
2025-09-22T20:36:36.8577465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,282.38*52
2025-09-22T20:36:37.8584205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.05,282.33*5E
2025-09-22T20:36:38.8579466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.16,282.37*74
2025-09-22T20:36:39.8637811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.06,282.34*72
2025-09-22T20:36:40.8585070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.83,282.22*73
2025-09-22T20:36:41.8578887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,282.19*5F
2025-09-22T20:36:42.8585055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,282.30*5F
2025-09-22T20:36:43.8579413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,282.42*50
2025-09-22T20:36:44.8586557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,282.36*5E
2025-09-22T20:36:45.8581491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,282.38*51
2025-09-22T20:36:46.8583581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.01,282.45*54
2025-09-22T20:36:47.8582917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.04,282.33*5C
2025-09-22T20:36:48.8579595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,282.24*5C
2025-09-22T20:36:49.8585033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,282.26*5E
2025-09-22T20:36:50.8579189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,282.32*56
2025-09-22T20:36:51.8583640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,282.27*51
2025-09-22T20:36:52.8579898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,282.27*54
2025-09-22T20:36:53.8582034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,282.33*57
2025-09-22T20:36:54.8581196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,282.33*54
2025-09-22T20:36:55.8577277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,282.23*5D
2025-09-22T20:36:56.8591335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,282.29*5B
2025-09-22T20:36:57.8582551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.50,282.38*76
2025-09-22T20:36:58.8582209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,282.27*5A
2025-09-22T20:36:59.8577332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.91,282.11*52
2025-09-22T20:37:00.8583755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.00,282.30*59
2025-09-22T20:37:01.8577525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,282.44*54
2025-09-22T20:37:02.8579784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.95,282.25*55
2025-09-22T20:37:03.8576561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,282.23*5B
2025-09-22T20:37:04.8577087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,282.38*5C
2025-09-22T20:37:05.8583868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,282.38*51
2025-09-22T20:37:06.8586774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,282.45*56
2025-09-22T20:37:07.8585349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.37,282.56*72
2025-09-22T20:37:08.8579992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,282.51*7A
2025-09-22T20:37:09.8587187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.89,282.43*59
2025-09-22T20:37:10.8582628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.01,282.37*52
2025-09-22T20:37:11.8579998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,282.43*57
2025-09-22T20:37:12.8584602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,282.51*50
2025-09-22T20:37:13.8581023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,282.44*58
2025-09-22T20:37:14.8580543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,282.32*57
2025-09-22T20:37:15.8587997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,282.31*75
2025-09-22T20:37:16.8579921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,282.29*7F
2025-09-22T20:37:17.8586303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,282.17*5F
2025-09-22T20:37:18.8582538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,282.20*57
2025-09-22T20:37:19.8583605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,282.28*5C
2025-09-22T20:37:20.8579840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.83,282.19*56
2025-09-22T20:37:21.8586694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,282.19*59
2025-09-22T20:37:22.8581298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.90,282.09*5F
2025-09-22T20:37:23.8575960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,281.92*5F
2025-09-22T20:37:24.8583990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,281.83*5F
2025-09-22T20:37:25.8583572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,281.83*5A
2025-09-22T20:37:26.8580416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,281.80*51
2025-09-22T20:37:27.8583326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,281.71*50
2025-09-22T20:37:28.8581013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.00,281.63*58
2025-09-22T20:37:29.8585772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.99,281.64*5E
2025-09-22T20:37:30.8582318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,281.72*5A
2025-09-22T20:37:31.8579083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,281.60*5A
2025-09-22T20:37:32.8583699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,281.51*5A
2025-09-22T20:37:33.8579694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,281.61*5A
2025-09-22T20:37:34.8585672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,281.61*59
2025-09-22T20:37:35.8578118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,281.55*59
2025-09-22T20:37:36.8583679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.15,281.54*5C
2025-09-22T20:37:37.8579195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,281.53*56
2025-09-22T20:37:38.8586830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,281.53*52
2025-09-22T20:37:39.8589117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,281.57*5C
2025-09-22T20:37:40.8577817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,281.64*53
2025-09-22T20:37:41.8583487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,281.78*59
2025-09-22T20:37:42.8579181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,281.78*54
2025-09-22T20:37:43.8584265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,281.70*5A
2025-09-22T20:37:44.8580735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,281.85*52
2025-09-22T20:37:45.8582144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,281.93*5A
2025-09-22T20:37:46.8585244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,281.81*5D
2025-09-22T20:37:47.8577414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,281.86*50
2025-09-22T20:37:48.8583340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,282.03*70
2025-09-22T20:37:49.8585033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.76,282.07*75
2025-09-22T20:37:50.8580520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,281.96*50
2025-09-22T20:37:51.8577478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,281.96*5F
2025-09-22T20:37:52.8576560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,282.09*5E
2025-09-22T20:37:53.8582503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,282.14*5C
2025-09-22T20:37:54.8577734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,282.19*53
2025-09-22T20:37:55.8585438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,282.28*57
2025-09-22T20:37:56.8585729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,282.33*5D
2025-09-22T20:37:57.8582439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,282.27*59
2025-09-22T20:37:58.8577539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.91,282.20*7E
2025-09-22T20:37:59.8585135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.90,282.31*7F
2025-09-22T20:38:00.8582871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.01,282.36*51
2025-09-22T20:38:01.8578064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.91,282.39*5B
2025-09-22T20:38:02.8582116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,282.46*5A
2025-09-22T20:38:03.8580270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,282.51*59
2025-09-22T20:38:04.8585454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.40,282.62*79
2025-09-22T20:38:05.8580998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,282.57*77
2025-09-22T20:38:06.8576860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,282.41*59
2025-09-22T20:38:07.8585129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,282.37*5A
2025-09-22T20:38:08.8580958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,282.54*5B
2025-09-22T20:38:09.8577474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,282.72*5C
2025-09-22T20:38:10.8584243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,282.76*58
2025-09-22T20:38:11.8578835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,282.78*51
2025-09-22T20:38:12.8583241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,283.01*5F
2025-09-22T20:38:13.8578666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.64,283.22*71
2025-09-22T20:38:14.8584427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,283.11*58
2025-09-22T20:38:15.8580433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,283.02*5A
2025-09-22T20:38:16.8586903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,283.24*58
2025-09-22T20:38:17.8585122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,283.27*5C
2025-09-22T20:38:18.8581812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,283.21*59
2025-09-22T20:38:19.8586520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.92,283.32*52
2025-09-22T20:38:20.8583324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,283.47*58
2025-09-22T20:38:21.8578288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,283.42*53
2025-09-22T20:38:22.8582900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,283.45*5B
2025-09-22T20:38:23.8580072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.34,283.61*71
2025-09-22T20:38:24.8578113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,283.56*75
2025-09-22T20:38:25.8585389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,283.53*50
2025-09-22T20:38:26.8583680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.04,283.59*53
2025-09-22T20:38:27.8579497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.08,283.57*55
2025-09-22T20:38:28.8585374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.92,283.56*56
2025-09-22T20:38:29.8581769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,283.44*5C
2025-09-22T20:38:30.8577105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,283.54*5C
2025-09-22T20:38:31.8583004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,283.87*5D
2025-09-22T20:38:32.8578372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,283.74*5B
2025-09-22T20:38:33.8584270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,283.55*53
2025-09-22T20:38:34.8580390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.14,283.73*71
2025-09-22T20:38:35.8586069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.01,283.83*7D
2025-09-22T20:38:36.8614886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,283.67*55
2025-09-22T20:38:37.8579725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.65,283.67*5A
2025-09-22T20:38:38.8585064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,283.92*59
2025-09-22T20:38:39.8580136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,283.86*7E
2025-09-22T20:38:40.8580677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,283.61*56
2025-09-22T20:38:41.8582602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,283.63*52
2025-09-22T20:38:42.8578117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,283.54*58
2025-09-22T20:38:43.8584749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.01,283.33*72
2025-09-22T20:38:44.8580542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,283.24*53
2025-09-22T20:38:45.8586600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.91,283.21*57
2025-09-22T20:38:46.8582292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,283.23*58
2025-09-22T20:38:47.8577112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,283.13*5A
2025-09-22T20:38:48.8585020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,283.03*58
2025-09-22T20:38:49.8584611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,283.04*51
2025-09-22T20:38:50.8578705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,282.90*56
2025-09-22T20:38:51.8578953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,282.84*57
2025-09-22T20:38:52.8584888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.06,282.77*5B
2025-09-22T20:38:53.8581759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.11,282.58*7D
2025-09-22T20:38:54.8586984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.10,282.46*5D
2025-09-22T20:38:55.8583701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,282.40*56
2025-09-22T20:38:56.8577799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,282.31*5A
2025-09-22T20:38:57.8584796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,282.29*54
2025-09-22T20:38:58.8578786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,282.30*59
2025-09-22T20:38:59.8585582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,282.25*51
2025-09-22T20:39:00.8584289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.10,282.16*5D
2025-09-22T20:39:01.8582077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.44,282.03*56
2025-09-22T20:39:02.8578770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.43,281.85*51
2025-09-22T20:39:03.8583835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.13,281.70*59
2025-09-22T20:39:04.8580199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,281.74*59
2025-09-22T20:39:05.8586048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,281.79*52
2025-09-22T20:39:06.8581950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,281.80*7B
2025-09-22T20:39:07.8578544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.83,281.78*74
2025-09-22T20:39:08.8584744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.17,281.59*50
2025-09-22T20:39:09.8580642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.27,281.48*52
2025-09-22T20:39:10.8578373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.24,281.47*5D
2025-09-22T20:39:11.8584435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,281.50*5C
2025-09-22T20:39:12.8584018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,281.48*55
2025-09-22T20:39:13.8580014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,281.37*5A
2025-09-22T20:39:14.8586500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,281.29*52
2025-09-22T20:39:15.8583265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,281.21*57
2025-09-22T20:39:16.8579222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.96,281.25*56
2025-09-22T20:39:17.8580081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.02,281.35*72
2025-09-22T20:39:18.8586477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,281.27*5A
2025-09-22T20:39:19.8586588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,281.14*5B
2025-09-22T20:39:20.8580945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.71,281.30*72
2025-09-22T20:39:21.8586822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.35,281.31*73
2025-09-22T20:39:22.8582626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,281.11*59
2025-09-22T20:39:23.8586543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.89,281.10*5E
2025-09-22T20:39:24.8583028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.01,281.09*53
2025-09-22T20:39:25.8584271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.05,281.08*52
2025-09-22T20:39:26.8579647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.05,281.14*5E
2025-09-22T20:39:27.8583017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,281.13*57
2025-09-22T20:39:28.8580261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.83,281.05*7E
2025-09-22T20:39:29.8585577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,281.02*59
2025-09-22T20:39:30.8593781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.00,280.97*59
2025-09-22T20:39:31.8579788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,280.93*7B
2025-09-22T20:39:32.8582926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.94,280.89*7B
2025-09-22T20:39:33.8580532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,280.93*53
2025-09-22T20:39:34.8589787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,281.00*57
2025-09-22T20:39:35.8581238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,280.92*55
2025-09-22T20:39:36.8577857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,280.99*5E
2025-09-22T20:39:37.8583789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.02,281.05*5A
2025-09-22T20:39:38.8580404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.30,280.96*52
2025-09-22T20:39:39.8587346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.33,280.92*50
2025-09-22T20:39:40.8582612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.09,281.03*55
2025-09-22T20:39:41.8578083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.73,280.95*79
2025-09-22T20:39:42.8577486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,280.77*7E
2025-09-22T20:39:43.8585259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,280.92*53
2025-09-22T20:39:44.8577789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,281.00*59
2025-09-22T20:39:45.8583949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.97,280.95*59
2025-09-22T20:39:46.8580781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.15,281.11*5E
2025-09-22T20:39:47.8583448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.99,281.16*59
2025-09-22T20:39:48.8579661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,281.18*53
2025-09-22T20:39:49.8586328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,281.19*50
2025-09-22T20:39:50.8581581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,281.27*59
2025-09-22T20:39:51.8577647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,281.32*57
2025-09-22T20:39:52.8578545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.06,281.23*77
2025-09-22T20:39:53.8580555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.36,281.18*7D
2025-09-22T20:39:54.8586167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.23,281.21*59
2025-09-22T20:39:55.8581874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,281.31*5A
2025-09-22T20:39:56.8577703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,281.38*54
2025-09-22T20:39:57.8583431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,281.37*59
2025-09-22T20:39:58.8582765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,281.51*5C
2025-09-22T20:39:59.8586518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.45,281.61*59
2025-09-22T20:40:00.8583580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,281.52*5C
2025-09-22T20:40:01.8578964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,281.44*58
2025-09-22T20:40:02.8585077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.05,281.47*59
2025-09-22T20:40:03.8581363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,281.50*57
2025-09-22T20:40:04.8582322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,281.44*5D
2025-09-22T20:40:05.8579803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.86,281.48*70
2025-09-22T20:40:06.8585681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.78,281.50*7D
2025-09-22T20:40:07.8578992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,281.48*57
2025-09-22T20:40:08.8584619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.80,281.52*52
2025-09-22T20:40:09.8580363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,281.55*57
2025-09-22T20:40:10.8587328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.81,281.50*7D
2025-09-22T20:40:11.8581331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.91,281.41*5B
2025-09-22T20:40:12.8578425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.82,281.42*59
2025-09-22T20:40:13.8583956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,281.65*5C
2025-09-22T20:40:14.8578316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,281.57*5E
2025-09-22T20:40:15.8579540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,281.39*5A
2025-09-22T20:40:16.8584891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.91,281.49*51
2025-09-22T20:40:17.8581476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.05,281.61*72
2025-09-22T20:40:18.8579947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.98,281.56*76
2025-09-22T20:40:19.8585937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,281.43*55
2025-09-22T20:40:20.8582279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,281.43*53
2025-09-22T20:40:21.8577419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.63,281.55*7F
2025-09-22T20:40:22.8582959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,281.52*5A
2025-09-22T20:40:23.8579406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.72,281.44*58
2025-09-22T20:40:24.8585352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.72,281.52*51
2025-09-22T20:40:25.8580603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,281.71*5B
2025-09-22T20:40:26.8587149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,281.76*57
2025-09-22T20:40:27.8582729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,281.73*51
2025-09-22T20:40:28.8579055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.93,281.67*51
2025-09-22T20:40:29.8583787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.11,281.68*51
2025-09-22T20:40:30.8580556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.11,281.79*7C
2025-09-22T20:40:31.8584786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.00,281.80*53
2025-09-22T20:40:32.8581655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.78,281.83*5C
2025-09-22T20:40:33.8580578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,282.00*56
2025-09-22T20:40:34.8578213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.48,282.13*77
2025-09-22T20:40:35.8577955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,282.07*5A
2025-09-22T20:40:36.8583933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,282.09*55
2025-09-22T20:40:37.8578885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,282.27*58
2025-09-22T20:40:38.8583296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,282.38*5B
2025-09-22T20:40:39.8582908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,282.43*54
2025-09-22T20:40:40.8584293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,282.53*55
2025-09-22T20:40:41.8587834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.66,282.58*79
2025-09-22T20:40:42.8578115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.79,282.55*77
2025-09-22T20:40:43.8582662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.95,282.47*50
2025-09-22T20:40:44.8584116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.11,282.43*5B
2025-09-22T20:40:45.8578395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.02,282.48*50
2025-09-22T20:40:46.8586479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,282.62*5A
2025-09-22T20:40:47.8581637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,282.74*59
2025-09-22T20:40:48.8579276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,282.78*52
2025-09-22T20:40:49.8585498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,282.84*59
2025-09-22T20:40:50.8581407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,282.85*55
2025-09-22T20:40:51.8577585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.90,282.77*5D
2025-09-22T20:40:52.8582470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.13,282.88*72
2025-09-22T20:40:53.8580194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.15,283.00*74
2025-09-22T20:40:54.8584957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.00,282.87*56
2025-09-22T20:40:55.8581276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.88,282.98*56
2025-09-22T20:40:56.8587304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.61,283.25*75
2025-09-22T20:40:57.8583040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.44,283.29*78
2025-09-22T20:40:58.8579975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,283.28*51
2025-09-22T20:40:59.8586295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.62,283.33*59
2025-09-22T20:41:00.8582054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,283.50*5C
2025-09-22T20:41:01.8579074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,283.65*5A
2025-09-22T20:41:02.8583749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,283.72*58
2025-09-22T20:41:03.8581214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,283.76*5A
2025-09-22T20:41:04.8579053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.92,283.78*5A
2025-09-22T20:41:05.8585850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.89,283.73*5C
2025-09-22T20:41:06.8579650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.94,283.67*7C
2025-09-22T20:41:07.8585392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.02,283.67*5E
2025-09-22T20:41:08.8580220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.07,283.63*5D
2025-09-22T20:41:09.8585002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,283.77*58
2025-09-22T20:41:10.8586221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.88,283.97*56
2025-09-22T20:41:11.8582792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,283.80*53
2025-09-22T20:41:12.8579969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,283.70*54
2025-09-22T20:41:13.8583667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,283.85*7E
2025-09-22T20:41:14.8582294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,283.77*75
2025-09-22T20:41:15.8584865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,283.63*5C
2025-09-22T20:41:16.8583276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.87,283.68*56
2025-09-22T20:41:17.8580501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.08,283.76*52
2025-09-22T20:41:18.8584159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.16,283.71*59
2025-09-22T20:41:19.8580257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.17,283.61*74
2025-09-22T20:41:20.8584663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.11,283.60*70
2025-09-22T20:41:21.8580746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.05,283.46*53
2025-09-22T20:41:22.8577507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,283.31*50
2025-09-22T20:41:23.8582599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,283.34*53
2025-09-22T20:41:24.8580676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,283.38*52
2025-09-22T20:41:25.8584739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,283.31*53
2025-09-22T20:41:26.8580872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,283.26*57
2025-09-22T20:41:27.8577513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,283.27*56
2025-09-22T20:41:28.8582461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.80,283.45*7A
2025-09-22T20:41:29.8580537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.88,283.42*72
2025-09-22T20:41:30.8583890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,283.32*5C
2025-09-22T20:41:31.8581036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.91,283.40*50
2025-09-22T20:41:32.8579195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.99,283.38*73
2025-09-22T20:41:33.8623555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.13,283.22*5B
2025-09-22T20:41:34.8578874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.21,283.11*5C
2025-09-22T20:41:35.8585092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.09,283.11*52
2025-09-22T20:41:36.8583532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,283.12*54
2025-09-22T20:41:37.8580744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,283.18*52
2025-09-22T20:41:38.8585813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,283.18*57
2025-09-22T20:41:39.8582284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,283.18*58
2025-09-22T20:41:40.8586668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,283.24*58
2025-09-22T20:41:41.8581909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.87,283.16*7F
2025-09-22T20:41:42.8655716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.04,283.13*72
2025-09-22T20:41:43.8580580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.05,283.13*77
2025-09-22T20:41:44.8584393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.20,282.99*59
2025-09-22T20:41:45.8582685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.01,282.91*5D
2025-09-22T20:41:46.8576939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,282.92*5A
2025-09-22T20:41:47.8578473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,282.84*5A
2025-09-22T20:41:48.8585116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.02,282.62*5B
2025-09-22T20:41:49.8584015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.90,282.64*50
2025-09-22T20:41:50.8581192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,282.79*53
2025-09-22T20:41:51.8586253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,282.83*55
2025-09-22T20:41:52.8581262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,282.79*54
2025-09-22T20:41:53.8577567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.57,282.70*74
2025-09-22T20:41:54.8583599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.73,282.66*75
2025-09-22T20:41:55.8579533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.97,282.60*55
2025-09-22T20:41:56.8586451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.12,282.60*5E
2025-09-22T20:41:57.8582198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,282.49*5F
2025-09-22T20:41:58.8576594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.19,282.30*53
2025-09-22T20:41:59.8584354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.14,282.18*57
2025-09-22T20:42:00.8579183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.84,281.99*52
2025-09-22T20:42:01.8585247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,281.96*51
2025-09-22T20:42:02.8582741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,282.10*5F
2025-09-22T20:42:03.8581923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,282.09*5E
2025-09-22T20:42:04.8626278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.89,282.00*5C
2025-09-22T20:42:05.8584124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.12,281.89*72
2025-09-22T20:42:06.8585242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.02,281.83*7E
2025-09-22T20:42:07.8580237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.83,281.80*73
2025-09-22T20:42:08.8586556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,281.74*58
2025-09-22T20:42:09.8581631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,281.71*56
2025-09-22T20:42:10.8578074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,281.86*54
2025-09-22T20:42:11.8583168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,281.93*56
2025-09-22T20:42:12.8577623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,281.86*55
2025-09-22T20:42:13.8584826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,281.74*53
2025-09-22T20:42:14.8580594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,281.75*50
2025-09-22T20:42:15.8586328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,281.80*5D
2025-09-22T20:42:16.8582361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.90,281.79*5E
2025-09-22T20:42:17.8584868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,281.73*57
2025-09-22T20:42:18.8578157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,281.82*5F
2025-09-22T20:42:19.8583850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,282.01*59
2025-09-22T20:42:20.8579735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,281.95*59
2025-09-22T20:42:21.8585677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,281.78*5D
2025-09-22T20:42:22.8582700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,281.73*53
2025-09-22T20:42:23.8577876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.08,281.77*7C
2025-09-22T20:42:24.8585041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,281.78*5A
2025-09-22T20:42:25.8592893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,281.67*52
2025-09-22T20:42:26.8585865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,281.80*5E
2025-09-22T20:42:27.8581552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,282.07*5A
2025-09-22T20:42:28.8580059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,282.09*7D
2025-09-22T20:42:29.8577702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.79,281.97*58
2025-09-22T20:42:30.8580343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,281.90*5D
2025-09-22T20:42:31.8586155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,281.80*59
2025-09-22T20:42:32.8584072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,281.78*58
2025-09-22T20:42:33.8583471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.81,281.82*59
2025-09-22T20:42:34.8583599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,281.81*57
2025-09-22T20:42:35.8678086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,281.71*54
2025-09-22T20:42:36.8584351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,281.80*51
2025-09-22T20:42:37.8583209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,281.91*55
2025-09-22T20:42:38.8583505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.68,281.87*7A
2025-09-22T20:42:39.8678125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,281.88*5B
2025-09-22T20:42:40.8585725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,282.04*5C
2025-09-22T20:42:41.8583383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,282.16*55
2025-09-22T20:42:42.8578001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,282.08*50
2025-09-22T20:42:43.8583673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,282.06*58
2025-09-22T20:42:44.8579070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,282.23*5F
2025-09-22T20:42:45.8585530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,282.18*52
2025-09-22T20:42:46.8581193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,282.04*5E
2025-09-22T20:42:47.8686096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.29,282.00*51
2025-09-22T20:42:48.8582806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.22,282.02*5A
2025-09-22T20:42:49.8678824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.92,282.12*57
2025-09-22T20:42:50.8585315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,282.27*5D
2025-09-22T20:42:51.8582788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,282.34*5C
2025-09-22T20:42:52.8676397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,282.40*72
2025-09-22T20:42:53.8683085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,282.46*57
2025-09-22T20:42:54.8678645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,282.53*55
2025-09-22T20:42:55.8585021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,282.49*5D
2025-09-22T20:42:56.8680038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.24,282.43*58
2025-09-22T20:42:57.8578483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.11,282.43*74
2025-09-22T20:42:58.8587769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.92,282.33*5E
2025-09-22T20:42:59.8677810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,282.18*54
2025-09-22T20:43:00.8585040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,282.31*59
2025-09-22T20:43:01.8580722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,282.54*58
2025-09-22T20:43:02.8586572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,282.76*59
2025-09-22T20:43:03.8578801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,282.79*59
2025-09-22T20:43:04.8586081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,282.82*50
2025-09-22T20:43:05.8582259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.69,282.89*7A
2025-09-22T20:43:06.8580568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.79,282.80*72
2025-09-22T20:43:07.8585261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.92,282.68*76
2025-09-22T20:43:08.8581710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,282.68*55
2025-09-22T20:43:09.8677641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,282.59*5B
2025-09-22T20:43:10.8682883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,282.56*59
2025-09-22T20:43:11.8680888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,282.58*5D
2025-09-22T20:43:12.8683586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.75,282.56*5C
2025-09-22T20:43:13.8679741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.81,282.65*56
2025-09-22T20:43:14.8685327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,282.64*58
2025-09-22T20:43:15.8582324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,282.69*57
2025-09-22T20:43:16.8583240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.39,282.74*78
2025-09-22T20:43:17.8578053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,282.63*59
2025-09-22T20:43:18.8683532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,282.72*5A
2025-09-22T20:43:19.8580518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,282.93*57
2025-09-22T20:43:20.8585538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,282.95*50
2025-09-22T20:43:21.8582648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,282.88*5D
2025-09-22T20:43:22.8579161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.12,282.96*57
2025-09-22T20:43:23.8585064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.02,283.01*70
2025-09-22T20:43:24.8679928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,282.85*5E
2025-09-22T20:43:25.8685675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,282.82*55
2025-09-22T20:43:26.8679568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,282.98*58
2025-09-22T20:43:27.8684013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,283.06*5D
2025-09-22T20:43:28.8581484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,283.01*5B
2025-09-22T20:43:29.8678077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,283.09*53
2025-09-22T20:43:30.8584556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,283.26*74
2025-09-22T20:43:31.8582341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,283.15*54
2025-09-22T20:43:32.8677610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.20,283.04*5B
2025-09-22T20:43:33.8583780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.28,282.99*7B
2025-09-22T20:43:34.8681593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,282.92*5E
2025-09-22T20:43:35.8683931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,282.88*59
2025-09-22T20:43:36.8679238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,282.93*56
2025-09-22T20:43:37.8677694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,283.04*53
2025-09-22T20:43:38.8584034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.62,283.04*74
2025-09-22T20:43:39.8580889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.13,282.90*73
2025-09-22T20:43:40.8675838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.25,282.67*58
2025-09-22T20:43:41.8581995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.00,282.56*5E
2025-09-22T20:43:42.8686133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,282.72*56
2025-09-22T20:43:43.8582615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,282.85*56
2025-09-22T20:43:44.8679742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,282.65*5D
2025-09-22T20:43:45.8585954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,282.39*51
2025-09-22T20:43:46.8583143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.06,282.44*75
2025-09-22T20:43:47.8579520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.22,282.42*71
2025-09-22T20:43:48.8585537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.40,282.15*5B
2025-09-22T20:43:49.8681148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.33,282.00*5C
2025-09-22T20:43:50.8685177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.89,281.90*57
2025-09-22T20:43:51.8583674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,282.01*5A
2025-09-22T20:43:52.8579331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.30,282.09*78
2025-09-22T20:43:53.8677938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,281.88*53
2025-09-22T20:43:54.8683049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,281.80*50
2025-09-22T20:43:55.8678731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.17,281.77*59
2025-09-22T20:43:56.8684998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.02,281.76*5D
2025-09-22T20:43:57.8680989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,281.73*5A
2025-09-22T20:43:58.8681774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,281.68*57
2025-09-22T20:43:59.8677259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,281.57*5C
2025-09-22T20:44:00.8687458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,281.53*52
2025-09-22T20:44:01.8682919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,281.56*5D
2025-09-22T20:44:02.8682818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.81,281.46*55
2025-09-22T20:44:03.8675644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,281.28*5E
2025-09-22T20:44:04.8683887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.00,281.39*56
2025-09-22T20:44:05.8580015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.85,281.43*7C
2025-09-22T20:44:06.8682501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.89,281.24*5E
2025-09-22T20:44:07.8682295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.05,281.12*5C
2025-09-22T20:44:08.8680836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,281.17*54
2025-09-22T20:44:09.8685750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,281.18*55
2025-09-22T20:44:10.8677984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,281.12*55
2025-09-22T20:44:11.8686022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,281.11*5A
2025-09-22T20:44:12.8680631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,281.06*5A
2025-09-22T20:44:13.8677055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.91,280.93*72
2025-09-22T20:44:14.8682371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,280.86*55
2025-09-22T20:44:15.8581521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.84,280.87*71
2025-09-22T20:44:16.8687067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,280.77*52
2025-09-22T20:44:17.8681486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,280.67*5B
2025-09-22T20:44:18.8678996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,280.72*51
2025-09-22T20:44:19.8683397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,280.82*56
2025-09-22T20:44:20.8679511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.89,280.83*56
2025-09-22T20:44:21.8687289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,280.86*5E
2025-09-22T20:44:22.8582117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.07,280.78*7E
2025-09-22T20:44:23.8678120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,280.64*5E
2025-09-22T20:44:24.8683596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,280.68*5B
2025-09-22T20:44:25.8679503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,280.75*58
2025-09-22T20:44:26.8684771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,280.89*5E
2025-09-22T20:44:27.8682916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,280.96*5C
2025-09-22T20:44:28.8680727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,280.94*53
2025-09-22T20:44:29.8685274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,281.12*5F
2025-09-22T20:44:30.8681209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,281.29*51
2025-09-22T20:44:31.8677567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,281.32*57
2025-09-22T20:44:32.8683879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,281.35*5E
2025-09-22T20:44:33.8679245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,281.40*70
2025-09-22T20:44:34.8684960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,281.42*5E
2025-09-22T20:44:35.8680945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,281.38*55
2025-09-22T20:44:36.8677784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,281.39*5E
2025-09-22T20:44:37.8682686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,281.45*59
2025-09-22T20:44:38.8679367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.86,281.50*7B
2025-09-22T20:44:39.8685494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,281.41*52
2025-09-22T20:44:40.8685537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,281.42*5F
2025-09-22T20:44:41.8682198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,281.45*5E
2025-09-22T20:44:42.8678168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.36,281.44*77
2025-09-22T20:44:43.8682605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,281.46*59
2025-09-22T20:44:44.8679180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,281.48*57
2025-09-22T20:44:45.8684413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,281.48*5D
2025-09-22T20:44:46.8682558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.75,281.39*79
2025-09-22T20:44:47.8677006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.91,281.41*78
2025-09-22T20:44:48.8681303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,281.44*56
2025-09-22T20:44:49.8679598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,281.44*57
2025-09-22T20:44:50.8686171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,281.40*54
2025-09-22T20:44:51.8681085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,281.28*5F
2025-09-22T20:44:52.8676874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,281.29*53
2025-09-22T20:44:53.8682980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,281.40*55
2025-09-22T20:44:54.8678928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,281.57*5B
2025-09-22T20:44:55.8678136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.39,281.76*54
2025-09-22T20:44:56.8683004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,281.74*5B
2025-09-22T20:44:57.8680820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,281.72*5E
2025-09-22T20:44:58.8684942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,281.82*5C
2025-09-22T20:44:59.8682256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.68,281.87*71
2025-09-22T20:45:00.8678830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.82,281.91*7B
2025-09-22T20:45:01.8678888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,281.92*5F
2025-09-22T20:45:02.8684099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.80,281.96*5C
2025-09-22T20:45:03.8679980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.62,282.13*5F
2025-09-22T20:45:04.8681066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,282.46*5D
2025-09-22T20:45:05.8747504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,282.45*7A
2025-09-22T20:45:06.8682528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,282.26*5E
2025-09-22T20:45:07.8677912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,282.27*5E
2025-09-22T20:45:08.8677419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,282.35*54
2025-09-22T20:45:09.8684717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,282.41*5A
2025-09-22T20:45:10.8680058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,282.41*55
2025-09-22T20:45:11.8685693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,282.48*74
2025-09-22T20:45:12.8681479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,282.54*77
2025-09-22T20:45:13.8677209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,282.53*5A
2025-09-22T20:45:14.8683352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,282.43*5D
2025-09-22T20:45:15.8680378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.94,282.41*56
2025-09-22T20:45:16.8687293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,282.46*5B
2025-09-22T20:45:17.8682174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.92,282.43*53
2025-09-22T20:45:18.8677693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,282.36*5B
2025-09-22T20:45:19.8679138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,282.49*54
2025-09-22T20:45:20.8684140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,282.66*73
2025-09-22T20:45:21.8680274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.53,282.56*76
2025-09-22T20:45:22.8684991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,282.38*59
2025-09-22T20:45:23.8683952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,282.57*5A
2025-09-22T20:45:24.8682704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.69,282.77*7E
2025-09-22T20:45:25.8679184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,282.69*7B
2025-09-22T20:45:26.8685067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,282.53*59
2025-09-22T20:45:27.8679593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,282.56*5E
2025-09-22T20:45:28.8677767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,282.74*54
2025-09-22T20:45:29.8683235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,282.81*57
2025-09-22T20:45:30.8679975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,282.77*5A
2025-09-22T20:45:31.8685105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,282.74*50
2025-09-22T20:45:32.8683140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,282.84*5D
2025-09-22T20:45:33.8678549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.87,283.01*7F
2025-09-22T20:45:34.8683554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,282.99*57
2025-09-22T20:45:35.8680081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,282.85*55
2025-09-22T20:45:36.8682633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,282.88*58
2025-09-22T20:45:37.8676906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,283.01*75
2025-09-22T20:45:38.8678782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.37,283.04*74
2025-09-22T20:45:39.8682875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,283.00*5A
2025-09-22T20:45:40.8692729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.69,283.08*57
2025-09-22T20:45:41.8685436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,283.29*5D
2025-09-22T20:45:42.8682301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,283.42*5A
2025-09-22T20:45:43.8676981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,283.31*57
2025-09-22T20:45:44.8683552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,283.27*7D
2025-09-22T20:45:45.8678726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.92,283.33*7E
2025-09-22T20:45:46.8685478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,283.21*50
2025-09-22T20:45:47.8680928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,283.19*53
2025-09-22T20:45:48.8687931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,283.42*74
2025-09-22T20:45:49.8683984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.45,283.52*73
2025-09-22T20:45:50.8682299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,283.51*5E
2025-09-22T20:45:51.8677656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.65,283.53*5C
2025-09-22T20:45:52.8683853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,283.51*78
2025-09-22T20:45:53.8680743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.78,283.46*7F
2025-09-22T20:45:54.8686237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.83,283.35*59
2025-09-22T20:45:55.8682455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.92,283.15*50
2025-09-22T20:45:56.8677686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.81,283.13*55
2025-09-22T20:45:57.8626025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,283.28*54
2025-09-22T20:45:58.8685095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,283.32*5C
2025-09-22T20:45:59.8678470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,283.23*7E
2025-09-22T20:46:00.8683393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.90,283.17*7C
2025-09-22T20:46:01.8679538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.03,283.07*58
2025-09-22T20:46:02.8683862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.98,282.99*59
2025-09-22T20:46:03.8686587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,283.00*55
2025-09-22T20:46:04.8685993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,282.98*7D
2025-09-22T20:46:05.8680959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,282.93*7E
2025-09-22T20:46:06.8686167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,282.81*5D
2025-09-22T20:46:07.8680664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.90,282.68*5C
2025-09-22T20:46:08.8686741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,282.69*5B
2025-09-22T20:46:09.8682581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,282.74*50
2025-09-22T20:46:10.8678244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,282.61*55
2025-09-22T20:46:11.8683781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,282.62*5E
2025-09-22T20:46:12.8679569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,282.69*7B
2025-09-22T20:46:13.8686011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,282.63*57
2025-09-22T20:46:14.8677713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,282.65*50
2025-09-22T20:46:15.8684309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.93,282.78*51
2025-09-22T20:46:16.8682336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,282.81*70
2025-09-22T20:46:17.8682460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,282.82*5C
2025-09-22T20:46:18.8684844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,282.84*5F
2025-09-22T20:46:19.8683272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,282.78*50
2025-09-22T20:46:20.8679458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,282.78*56
2025-09-22T20:46:21.8683753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,282.74*5E
2025-09-22T20:46:22.8680640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,282.70*5E
2025-09-22T20:46:23.8681486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.96,282.74*50
2025-09-22T20:46:24.8676112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.11,282.83*7A
2025-09-22T20:46:25.8681611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.01,282.88*70
2025-09-22T20:46:26.8677194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.97,282.88*54
2025-09-22T20:46:27.8683049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,283.02*5D
2025-09-22T20:46:28.8683207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,283.06*58
2025-09-22T20:46:29.8678712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,282.97*56
2025-09-22T20:46:30.8683794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,283.05*5F
2025-09-22T20:46:31.8681960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,283.06*57
2025-09-22T20:46:32.8678582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.14,282.92*56
2025-09-22T20:46:33.8684807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.25,282.85*56
2025-09-22T20:46:34.8681709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,282.86*5D
2025-09-22T20:46:35.8677256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,282.85*53
2025-09-22T20:46:36.8677830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,282.86*7C
2025-09-22T20:46:37.8680611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,282.93*73
2025-09-22T20:46:38.8686759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,282.94*5B
2025-09-22T20:46:39.8682490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,282.97*54
2025-09-22T20:46:40.8680287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.80,283.00*50
2025-09-22T20:46:41.8683702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.80,283.11*7D
2025-09-22T20:46:42.8681985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,283.02*54
2025-09-22T20:46:43.8686037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.11,282.77*58
2025-09-22T20:46:44.8679635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,282.74*54
2025-09-22T20:46:45.8684070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,282.82*51
2025-09-22T20:46:46.8679886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,282.87*54
2025-09-22T20:46:47.8686756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,283.08*59
2025-09-22T20:46:48.8681040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,283.19*54
2025-09-22T20:46:49.8687464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.75,283.14*70
2025-09-22T20:46:50.8684420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.02,283.07*7C
2025-09-22T20:46:51.8686041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.15,283.03*59
2025-09-22T20:46:52.8681201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.92,283.17*59
2025-09-22T20:46:53.8678795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,283.25*50
2025-09-22T20:46:54.8683131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,283.31*5D
2025-09-22T20:46:55.8679261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,283.35*52
2025-09-22T20:46:56.8684719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,283.41*5B
2025-09-22T20:46:57.8682848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.86,283.49*73
2025-09-22T20:46:58.8676788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.07,283.46*5C
2025-09-22T20:46:59.8682862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.21,283.42*5F
2025-09-22T20:47:00.8679159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.91,283.56*5D
2025-09-22T20:47:01.8683942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,283.70*79
2025-09-22T20:47:02.8685159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.29,283.67*7D
2025-09-22T20:47:03.8682709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,283.71*5B
2025-09-22T20:47:04.8679415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,283.77*56
2025-09-22T20:47:05.8685316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.98,283.85*51
2025-09-22T20:47:06.8680476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.98,283.98*5A
2025-09-22T20:47:07.8750131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,283.99*58
2025-09-22T20:47:08.8682883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.82,284.02*7D
2025-09-22T20:47:09.8680054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,284.03*72
2025-09-22T20:47:10.8686323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,284.00*5D
2025-09-22T20:47:11.8684015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,284.05*5E
2025-09-22T20:47:12.8686254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,284.16*57
2025-09-22T20:47:13.8682958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,284.32*59
2025-09-22T20:47:14.8677717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,284.31*5E
2025-09-22T20:47:15.8684181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,284.29*5D
2025-09-22T20:47:16.8684826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,284.33*56
2025-09-22T20:47:17.8680570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,284.25*55
2025-09-22T20:47:18.8677052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,284.32*54
2025-09-22T20:47:19.8683307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,284.49*79
2025-09-22T20:47:20.8677784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,284.57*5C
2025-09-22T20:47:21.8685116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,284.59*51
2025-09-22T20:47:22.8681370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.01,284.70*5A
2025-09-22T20:47:23.8685035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,284.77*5A
2025-09-22T20:47:24.8682608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,284.71*5D
2025-09-22T20:47:25.8678663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,284.65*51
2025-09-22T20:47:26.8684882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,284.74*5B
2025-09-22T20:47:27.8680877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,284.88*51
2025-09-22T20:47:28.8686905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,284.89*5A
2025-09-22T20:47:29.8680012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,284.99*5F
2025-09-22T20:47:30.8677761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.06,285.11*74
2025-09-22T20:47:31.8677801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.19,284.93*5D
2025-09-22T20:47:32.8682416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.06,284.90*55
2025-09-22T20:47:33.8680596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.76,285.29*56
2025-09-22T20:47:34.8684279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.38,285.47*7B
2025-09-22T20:47:35.8681179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,285.31*5E
2025-09-22T20:47:36.8686636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,285.25*53
2025-09-22T20:47:37.8681687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,285.33*5A
2025-09-22T20:47:38.8679401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.76,285.31*77
2025-09-22T20:47:39.8684639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,285.25*52
2025-09-22T20:47:40.8681270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.86,285.26*52
2025-09-22T20:47:41.8686579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,285.26*5A
2025-09-22T20:47:42.8681365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,285.31*73
2025-09-22T20:47:43.8685504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.73,285.25*71
2025-09-22T20:47:44.8684977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,285.04*50
2025-09-22T20:47:45.8685487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.19,285.00*52
2025-09-22T20:47:46.8686775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.10,285.07*5A
2025-09-22T20:47:47.8683606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.00,285.02*5D
2025-09-22T20:47:48.8679589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.96,284.99*52
2025-09-22T20:47:49.8686604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,284.95*5F
2025-09-22T20:47:50.8681804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,284.91*5B
2025-09-22T20:47:51.8686212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,284.84*5D
2025-09-22T20:47:52.8677745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,284.95*5F
2025-09-22T20:47:53.8683170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,285.02*5A
2025-09-22T20:47:54.8679441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,284.84*56
2025-09-22T20:47:55.8684343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.07,284.77*5F
2025-09-22T20:47:56.8682550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.32,284.77*75
2025-09-22T20:47:57.8677196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.43,284.67*7A
2025-09-22T20:47:58.8679498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.24,284.59*54
2025-09-22T20:47:59.8684670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,284.67*52
2025-09-22T20:48:00.8685472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,284.79*5B
2025-09-22T20:48:01.8683379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,284.80*54
2025-09-22T20:48:02.8718116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,284.73*74
2025-09-22T20:48:03.8683377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.00,284.70*70
2025-09-22T20:48:04.8680300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.21,284.67*5B
2025-09-22T20:48:05.8685388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.35,284.60*51
2025-09-22T20:48:06.8681456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.32,284.56*5E
2025-09-22T20:48:07.8678015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,284.69*5B
2025-09-22T20:48:08.8685437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,284.72*59
2025-09-22T20:48:09.8687324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,284.70*5C
2025-09-22T20:48:10.8684295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,284.76*5F
2025-09-22T20:48:11.8679983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,284.72*57
2025-09-22T20:48:12.8684615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.88,284.78*79
2025-09-22T20:48:13.8683937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.01,284.77*7E
2025-09-22T20:48:14.8679278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,284.77*5C
2025-09-22T20:48:15.8716438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,284.75*55
2025-09-22T20:48:16.8681293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,284.79*52
2025-09-22T20:48:17.8677804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,284.86*79
2025-09-22T20:48:18.8683276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,284.89*5B
2025-09-22T20:48:19.8679752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,284.79*5E
2025-09-22T20:48:20.8685029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,284.79*5F
2025-09-22T20:48:21.8681481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.83,284.83*73
2025-09-22T20:48:22.8676522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.89,284.68*7B
2025-09-22T20:48:23.8682265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.88,284.61*59
2025-09-22T20:48:24.8679604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,284.72*5F
2025-09-22T20:48:25.8685292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,284.83*55
2025-09-22T20:48:26.8682152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,285.01*5B
2025-09-22T20:48:27.8682924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,284.99*51
2025-09-22T20:48:28.8680371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,284.93*5B
2025-09-22T20:48:29.8677182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,285.06*59
2025-09-22T20:48:30.8682707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.88,285.13*75
2025-09-22T20:48:31.8680686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,284.98*5B
2025-09-22T20:48:32.8684322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.98,284.95*54
2025-09-22T20:48:33.8678769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,285.11*5A
2025-09-22T20:48:34.8682721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,285.15*5A
2025-09-22T20:48:35.8738488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,285.26*59
2025-09-22T20:48:36.8684810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,285.39*50
2025-09-22T20:48:37.8679740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,285.29*53
2025-09-22T20:48:38.8686391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,285.27*57
2025-09-22T20:48:39.8682988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.95,285.35*7E
2025-09-22T20:48:40.8678743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.06,285.22*75
2025-09-22T20:48:41.8676913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.95,285.04*57
2025-09-22T20:48:42.8685255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.58,285.18*5C
2025-09-22T20:48:43.8681776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,285.36*5F
2025-09-22T20:48:44.8677588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,285.27*5F
2025-09-22T20:48:45.8680767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,285.27*5E
2025-09-22T20:48:46.8685077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.82,285.42*7C
2025-09-22T20:48:47.8677899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.98,285.39*76
2025-09-22T20:48:48.8682812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.09,285.23*51
2025-09-22T20:48:49.8678982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.91,285.23*55
2025-09-22T20:48:50.8677673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,285.28*50
2025-09-22T20:48:51.8677035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,285.19*57
2025-09-22T20:48:52.8682600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,285.12*5F
2025-09-22T20:48:53.8679208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,285.21*54
2025-09-22T20:48:54.8684788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.84,285.19*76
2025-09-22T20:48:55.8681619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.20,284.97*5E
2025-09-22T20:48:56.8684668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.26,284.85*55
2025-09-22T20:48:57.8679991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.94,285.00*52
2025-09-22T20:48:58.8686209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,285.11*57
2025-09-22T20:48:59.8682975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,285.14*5F
2025-09-22T20:49:00.8678682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,285.20*59
2025-09-22T20:49:01.8685249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,285.24*56
2025-09-22T20:49:02.8679656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,285.11*53
2025-09-22T20:49:03.8695453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.19,284.99*56
2025-09-22T20:49:04.8683819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.16,284.96*56
2025-09-22T20:49:05.8682872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,284.91*57
2025-09-22T20:49:06.8678015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,284.88*5E
2025-09-22T20:49:07.8685389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,284.92*51
2025-09-22T20:49:08.8680899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,285.07*54
2025-09-22T20:49:09.8685423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,285.12*76
2025-09-22T20:49:10.8682739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,284.99*53
2025-09-22T20:49:11.8678566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.30,284.84*55
2025-09-22T20:49:12.8684182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.27,284.82*50
2025-09-22T20:49:13.8679997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.84,284.79*5B
2025-09-22T20:49:14.8686467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,284.69*51
2025-09-22T20:49:15.8681525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,284.75*58
2025-09-22T20:49:16.8679987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,284.75*5B
2025-09-22T20:49:17.8685870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,284.62*5F
2025-09-22T20:49:18.8682863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.07,284.55*71
2025-09-22T20:49:19.8677457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.26,284.57*70
2025-09-22T20:49:20.8683549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.10,284.50*5F
2025-09-22T20:49:21.8679622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.90,284.33*57
2025-09-22T20:49:22.8685482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,284.33*59
2025-09-22T20:49:23.8682330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,284.34*52
2025-09-22T20:49:24.8677988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,284.28*56
2025-09-22T20:49:25.8682800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,284.26*55
2025-09-22T20:49:26.8679693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.97,284.30*50
2025-09-22T20:49:27.8683374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.23,284.30*5B
2025-09-22T20:49:28.8680994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.27,284.16*5A
2025-09-22T20:49:29.8684652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.17,284.08*52
2025-09-22T20:49:30.8681166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,284.05*5D
2025-09-22T20:49:31.8678269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,283.98*54
2025-09-22T20:49:32.8683257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,284.09*53
2025-09-22T20:49:33.8679981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,284.24*5F
2025-09-22T20:49:34.8683533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.75,284.20*5E
2025-09-22T20:49:35.8680433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.13,284.11*5D
2025-09-22T20:49:36.8686414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.30,284.13*5F
2025-09-22T20:49:37.8683147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.90,284.31*7E
2025-09-22T20:49:38.8679391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,284.19*7D
2025-09-22T20:49:39.8685187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,284.08*51
2025-09-22T20:49:40.8682109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,284.25*58
2025-09-22T20:49:41.8678401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,284.15*5C
2025-09-22T20:49:42.8677708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,284.06*5C
2025-09-22T20:49:43.8684706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,284.12*51
2025-09-22T20:49:44.8682904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.11,284.22*5A
2025-09-22T20:49:45.8677879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.95,284.21*54
2025-09-22T20:49:46.8683000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.87,284.08*58
2025-09-22T20:49:47.8679389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,284.10*5A
2025-09-22T20:49:48.8684116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,284.09*7A
2025-09-22T20:49:49.8685608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,284.01*72
2025-09-22T20:49:50.8683104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,283.91*57
2025-09-22T20:49:51.8677239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,283.79*5B
2025-09-22T20:49:52.8683743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.01,283.79*5B
2025-09-22T20:49:53.8679316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.08,283.79*5F
2025-09-22T20:49:54.8684748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,283.81*58
2025-09-22T20:49:55.8681255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,283.84*55
2025-09-22T20:49:56.8677899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,283.89*51
2025-09-22T20:49:57.8683305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,284.02*5A
2025-09-22T20:49:58.8679460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,283.93*51
2025-09-22T20:49:59.8684139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,283.89*5F
2025-09-22T20:50:00.8681426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.83,283.95*72
2025-09-22T20:50:01.8675981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,283.99*5B
2025-09-22T20:50:02.8684658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.87,284.00*50
2025-09-22T20:50:03.8682207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,284.08*50
2025-09-22T20:50:04.8682785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,284.13*70
2025-09-22T20:50:05.8678861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,284.04*53
2025-09-22T20:50:06.8684075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,283.97*55
2025-09-22T20:50:07.8679701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.75,284.08*53
2025-09-22T20:50:08.8687164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,284.15*59
2025-09-22T20:50:09.8684669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,284.13*51
2025-09-22T20:50:10.8680956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.80,284.12*55
2025-09-22T20:50:11.8686012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,284.10*5A
2025-09-22T20:50:12.8685715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,284.06*5B
2025-09-22T20:50:13.8681465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,284.02*55
2025-09-22T20:50:14.8676854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.02,283.95*57
2025-09-22T20:50:15.8684031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.07,283.87*57
2025-09-22T20:50:16.8679501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.03,283.84*56
2025-09-22T20:50:17.8685448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,283.93*5C
2025-09-22T20:50:18.8682279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,283.98*5B
2025-09-22T20:50:19.8677821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,283.93*57
2025-09-22T20:50:20.8684604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,283.82*58
2025-09-22T20:50:21.8680238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,283.75*55
2025-09-22T20:50:22.8684318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.15,283.70*5E
2025-09-22T20:50:23.8676658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.22,283.62*5E
2025-09-22T20:50:24.8682076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.08,283.49*5F
2025-09-22T20:50:25.8686988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,283.47*5E
2025-09-22T20:50:26.8682590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,283.53*5F
2025-09-22T20:50:27.8678898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,283.57*51
2025-09-22T20:50:28.8738468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,283.68*55
2025-09-22T20:50:29.8680949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.99,283.64*5D
2025-09-22T20:50:30.8684550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.20,283.48*55
2025-09-22T20:50:31.8681808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.15,283.41*5D
2025-09-22T20:50:32.8677724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.01,283.36*5C
2025-09-22T20:50:33.8684855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,283.28*56
2025-09-22T20:50:34.8679486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,283.28*53
2025-09-22T20:50:35.8686820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,283.28*58
2025-09-22T20:50:36.8681495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.62,283.33*77
2025-09-22T20:50:37.8678149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.82,283.43*74
2025-09-22T20:50:38.8680289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.01,283.37*5E
2025-09-22T20:50:39.8686347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.06,283.31*5C
2025-09-22T20:50:40.8700899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,283.38*59
2025-09-22T20:50:41.8680790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,283.33*5D
2025-09-22T20:50:42.8686782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,283.36*59
2025-09-22T20:50:43.8687011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,283.53*58
2025-09-22T20:50:44.8683380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,283.54*5A
2025-09-22T20:50:45.8677503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.02,283.49*5A
2025-09-22T20:50:46.8683987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.23,283.53*52
2025-09-22T20:50:47.8679444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.20,283.64*58
2025-09-22T20:50:48.8685701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,283.74*56
2025-09-22T20:50:49.8682891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,283.93*54
2025-09-22T20:50:50.8678145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,284.09*52
2025-09-22T20:50:51.8713352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,284.05*52
2025-09-22T20:50:52.8682840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,284.20*71
2025-09-22T20:50:53.8678714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.72,284.45*7A
2025-09-22T20:50:54.8686625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.14,284.42*51
2025-09-22T20:50:55.8682519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.56,284.20*56
2025-09-22T20:50:56.8676734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.47,284.22*5C
2025-09-22T20:50:57.8683597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,284.50*54
2025-09-22T20:50:58.8682074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,284.59*5B
2025-09-22T20:50:59.8678371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,284.64*5B
2025-09-22T20:51:00.8681252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,284.74*5F
2025-09-22T20:51:01.8678380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,284.76*51
2025-09-22T20:51:02.8677640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.84,284.83*71
2025-09-22T20:51:03.8683629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.36,284.71*73
2025-09-22T20:51:04.8684119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.58,284.57*51
2025-09-22T20:51:05.8679389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.44,284.62*5A
2025-09-22T20:51:06.8678540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.02,284.66*59
2025-09-22T20:51:07.8686684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,284.71*5B
2025-09-22T20:51:08.8680635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,284.78*57
2025-09-22T20:51:09.8682961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,284.85*50
2025-09-22T20:51:10.8679124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,284.96*56
2025-09-22T20:51:11.8684418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.86,285.00*71
2025-09-22T20:51:12.8681068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.06,284.95*7C
2025-09-22T20:51:13.8686388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.16,284.82*55
2025-09-22T20:51:14.8686484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.14,284.74*5B
2025-09-22T20:51:15.8680971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.80,284.87*71
2025-09-22T20:51:16.8682299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,284.98*77
2025-09-22T20:51:17.8677821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,285.00*58
2025-09-22T20:51:18.8685059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.81,285.00*5F
2025-09-22T20:51:19.8686560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.01,284.95*55
2025-09-22T20:51:20.8681689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.10,285.06*5C
2025-09-22T20:51:21.8677722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.99,285.20*5B
2025-09-22T20:51:22.8682870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.88,285.17*78
2025-09-22T20:51:23.8679252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.80,285.14*7C
2025-09-22T20:51:24.8686391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.57,285.13*59
2025-09-22T20:51:25.8680383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,285.09*50
2025-09-22T20:51:26.8685093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,285.10*55
2025-09-22T20:51:27.8682493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,285.11*5E
2025-09-22T20:51:28.8678745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.03,285.11*5D
2025-09-22T20:51:29.8685326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,285.18*53
2025-09-22T20:51:30.8681772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,285.32*53
2025-09-22T20:51:31.8684007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,285.33*5B
2025-09-22T20:51:32.8681537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,285.28*57
2025-09-22T20:51:33.8676885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,285.27*5B
2025-09-22T20:51:34.8683015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.86,285.22*78
2025-09-22T20:51:35.8678977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.21,285.17*7A
2025-09-22T20:51:36.8678596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.28,285.18*5F
2025-09-22T20:51:37.8679180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.12,285.08*5C
2025-09-22T20:51:38.8684759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.03,284.92*56
2025-09-22T20:51:39.8680514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,284.98*5C
2025-09-22T20:51:40.8683299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,285.01*74
2025-09-22T20:51:41.8678698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,284.88*5C
2025-09-22T20:51:42.8683534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,284.85*51
2025-09-22T20:51:43.8680381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,284.86*51
2025-09-22T20:51:44.8678815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.86,284.95*76
2025-09-22T20:51:45.8683798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.13,284.99*59
2025-09-22T20:51:46.8685198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.30,284.79*51
2025-09-22T20:51:47.8684291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.35,284.67*5C
2025-09-22T20:51:48.8781016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.11,284.82*56
2025-09-22T20:51:49.8677417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,284.78*5D
2025-09-22T20:51:50.8682259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.94,284.61*56
2025-09-22T20:51:51.8779693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.90,284.56*50
2025-09-22T20:51:52.8686299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,284.68*5E
2025-09-22T20:51:53.8683387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,284.60*5A
2025-09-22T20:51:54.8679947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.80,284.59*7A
2025-09-22T20:51:55.8686321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.81,284.67*7D
2025-09-22T20:51:56.8681396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,284.54*51
2025-09-22T20:51:57.8777874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.93,284.42*50
2025-09-22T20:51:58.8728967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.98,284.39*57
2025-09-22T20:51:59.8680755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.98,284.38*7F
2025-09-22T20:52:00.8676800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,284.37*54
2025-09-22T20:52:01.8683308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.95,284.28*5E
2025-09-22T20:52:02.8862978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.18,284.32*59
2025-09-22T20:52:03.8679677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.26,284.37*74
2025-09-22T20:52:04.8686785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.17,284.23*71
2025-09-22T20:52:05.8687558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,284.20*55
2025-09-22T20:52:06.8778300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,284.28*57
2025-09-22T20:52:07.8783898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,284.25*5C
2025-09-22T20:52:08.8779234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,284.25*59
2025-09-22T20:52:09.8685898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.01,284.23*5A
2025-09-22T20:52:10.8685016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.06,284.15*5C
2025-09-22T20:52:11.8781225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.04,284.15*5B
2025-09-22T20:52:12.8676775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.02,284.15*5A
2025-09-22T20:52:13.8686091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,284.12*57
2025-09-22T20:52:14.8682926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,284.12*58
2025-09-22T20:52:15.8678283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,284.15*59
2025-09-22T20:52:16.8684181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.96,284.17*7F
2025-09-22T20:52:17.8680123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.30,283.99*73
2025-09-22T20:52:18.8685989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.47,283.78*53
2025-09-22T20:52:19.8710488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.17,283.86*51
2025-09-22T20:52:20.8776932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,283.91*58
2025-09-22T20:52:21.8683459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,283.85*54
2025-09-22T20:52:22.8679875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,283.83*58
2025-09-22T20:52:23.8685382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,283.80*7E
2025-09-22T20:52:24.8686330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.01,283.73*5E
2025-09-22T20:52:25.8781628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.26,283.65*50
2025-09-22T20:52:26.8777807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.25,283.57*5F
2025-09-22T20:52:27.8787201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,283.53*57
2025-09-22T20:52:28.8684122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,283.55*5C
2025-09-22T20:52:29.8680714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,283.55*5F
2025-09-22T20:52:30.8687264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,283.55*52
2025-09-22T20:52:31.8781477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,283.48*5A
2025-09-22T20:52:32.8778905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.07,283.32*5D
2025-09-22T20:52:33.8684213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.31,283.23*57
2025-09-22T20:52:34.8680994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.16,283.28*53
2025-09-22T20:52:35.8686695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.96,283.23*53
2025-09-22T20:52:36.8784223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,283.18*59
2025-09-22T20:52:37.8780554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,283.14*57
2025-09-22T20:52:38.8778658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,283.09*58
2025-09-22T20:52:39.8679900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,282.96*5E
2025-09-22T20:52:40.8687629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.93,282.96*5C
2025-09-22T20:52:41.8682555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.84,283.08*5A
2025-09-22T20:52:42.8776982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,283.01*51
2025-09-22T20:52:43.8777761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.71,282.86*50
2025-09-22T20:52:44.8782846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,282.86*5F
2025-09-22T20:52:45.8680952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,282.88*51
2025-09-22T20:52:46.8686578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.63,282.88*74
2025-09-22T20:52:47.8682317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,282.89*53
2025-09-22T20:52:48.8779194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.13,282.84*55
2025-09-22T20:52:49.8784466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.33,282.80*56
2025-09-22T20:52:50.8779130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.32,282.70*53
2025-09-22T20:52:51.8686538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.11,282.67*75
2025-09-22T20:52:52.8682845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.82,282.63*7A
2025-09-22T20:52:53.8679397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.41,282.56*77
2025-09-22T20:52:54.8782712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,282.48*50
2025-09-22T20:52:55.8784605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,282.56*5D
2025-09-22T20:52:56.8684886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,282.65*59
2025-09-22T20:52:57.8779892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.76,282.60*5F
2025-09-22T20:52:58.8686322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.84,282.56*54
2025-09-22T20:52:59.8781292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,282.70*58
2025-09-22T20:53:00.8676216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.50,282.80*7C
2025-09-22T20:53:01.8684296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,282.56*50
2025-09-22T20:53:02.8680198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.24,282.41*72
2025-09-22T20:53:03.8684740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.14,282.45*7D
2025-09-22T20:53:04.8681358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.02,282.42*71
2025-09-22T20:53:05.8784977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,282.35*5A
2025-09-22T20:53:06.8781732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,282.31*55
2025-09-22T20:53:07.8779607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,282.35*57
2025-09-22T20:53:08.8686090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.68,282.36*7A
2025-09-22T20:53:09.8779068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,282.34*59
2025-09-22T20:53:10.8782361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.80,282.28*5B
2025-09-22T20:53:11.8786226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.80,282.25*52
2025-09-22T20:53:12.8802957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,282.40*5E
2025-09-22T20:53:13.8678693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.70,282.54*75
2025-09-22T20:53:14.8683695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.81,282.43*78
2025-09-22T20:53:15.8779437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.03,282.27*5B
2025-09-22T20:53:16.8785227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.07,282.28*53
2025-09-22T20:53:17.8780355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,282.32*53
2025-09-22T20:53:18.8678718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.73,282.36*71
2025-09-22T20:53:19.8784099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,282.37*5C
2025-09-22T20:53:20.8779879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,282.40*5F
2025-09-22T20:53:21.8786859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,282.38*5B
2025-09-22T20:53:22.8781248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,282.39*53
2025-09-22T20:53:23.8779749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,282.36*59
2025-09-22T20:53:24.8777590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,282.29*5A
2025-09-22T20:53:25.8783383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.95,282.21*50
2025-09-22T20:53:26.8779912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.10,282.08*50
2025-09-22T20:53:27.8680527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.21,282.00*75
2025-09-22T20:53:28.8784524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.13,281.97*5A
2025-09-22T20:53:29.8781075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,281.99*5C
2025-09-22T20:53:30.8786654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,282.16*59
2025-09-22T20:53:31.8782886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,282.28*56
2025-09-22T20:53:32.8777973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,282.21*5E
2025-09-22T20:53:33.8779714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.86,282.11*52
2025-09-22T20:53:34.8780847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,282.04*5F
2025-09-22T20:53:35.8777158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,281.91*54
2025-09-22T20:53:36.8783517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,281.85*5C
2025-09-22T20:53:37.8785005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.88,281.82*52
2025-09-22T20:53:38.8682110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.93,281.81*75
2025-09-22T20:53:39.8784378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.98,281.78*57
2025-09-22T20:53:40.8782560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.02,281.77*55
2025-09-22T20:53:41.8787816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,281.82*50
2025-09-22T20:53:42.8781923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,281.90*59
2025-09-22T20:53:43.8778536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.82,281.97*5E
2025-09-22T20:53:44.8784160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.79,281.97*5A
2025-09-22T20:53:45.8781785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.64,282.01*5E
2025-09-22T20:53:46.8786113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,282.13*5B
2025-09-22T20:53:47.8782960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,282.08*52
2025-09-22T20:53:48.8777771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,281.99*56
2025-09-22T20:53:49.8783903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,282.03*58
2025-09-22T20:53:50.8780737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,282.11*58
2025-09-22T20:53:51.8686325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.82,282.28*79
2025-09-22T20:53:52.8683292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.18,282.25*7F
2025-09-22T20:53:53.8781264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.32,282.23*59
2025-09-22T20:53:54.8777884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.09,282.38*71
2025-09-22T20:53:55.8783478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,282.47*52
2025-09-22T20:53:56.8780466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,282.53*57
2025-09-22T20:53:57.8784592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,282.61*59
2025-09-22T20:53:58.8777810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,282.63*5B
2025-09-22T20:53:59.8786043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,282.67*5C
2025-09-22T20:54:00.8778748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,282.65*57
2025-09-22T20:54:01.8784384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,282.55*5E
2025-09-22T20:54:02.8777982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.11,282.66*58
2025-09-22T20:54:03.8778079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.14,282.79*7A
2025-09-22T20:54:04.8783952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.05,282.75*5D
2025-09-22T20:54:05.8781447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,282.77*55
2025-09-22T20:54:06.8778642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,282.91*52
2025-09-22T20:54:07.8785309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,283.00*59
2025-09-22T20:54:08.8782937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.40,283.07*73
2025-09-22T20:54:09.8777826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,283.14*5A
2025-09-22T20:54:10.8777657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.92,282.95*58
2025-09-22T20:54:11.8785994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.12,282.79*5A
2025-09-22T20:54:12.8782193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.08,282.84*5B
2025-09-22T20:54:13.8777752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,283.00*5E
2025-09-22T20:54:14.8786862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,283.04*5C
2025-09-22T20:54:15.8782268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,283.08*52
2025-09-22T20:54:16.8779169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,283.19*54
2025-09-22T20:54:17.8783429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.83,283.22*73
2025-09-22T20:54:18.8779851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.08,283.07*7A
2025-09-22T20:54:19.8787373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.22,282.99*5F
2025-09-22T20:54:20.8782314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.08,283.06*50
2025-09-22T20:54:21.8777692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,283.01*57
2025-09-22T20:54:22.8783186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,282.97*55
2025-09-22T20:54:23.8780529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,283.05*57
2025-09-22T20:54:24.8785153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,283.02*56
2025-09-22T20:54:25.8778404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,282.97*5F
2025-09-22T20:54:26.8783306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,282.93*55
2025-09-22T20:54:27.8780742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,282.86*56
2025-09-22T20:54:28.8784467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.95,282.78*71
2025-09-22T20:54:29.8781985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,282.75*5E
2025-09-22T20:54:30.8776782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,282.74*54
2025-09-22T20:54:31.8783186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,282.63*5B
2025-09-22T20:54:32.8783134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,282.60*5D
2025-09-22T20:54:33.8777401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,282.64*52
2025-09-22T20:54:34.8784439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,282.57*5B
2025-09-22T20:54:35.8779830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.08,282.41*53
2025-09-22T20:54:36.8784487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.11,282.45*55
2025-09-22T20:54:37.8782616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.80,282.61*7B
2025-09-22T20:54:38.8779173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,282.52*59
2025-09-22T20:54:39.8784614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,282.48*51
2025-09-22T20:54:40.8781188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,282.56*5B
2025-09-22T20:54:41.8785003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,282.56*58
2025-09-22T20:54:42.8781161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.98,282.46*57
2025-09-22T20:54:43.8777200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.21,282.32*56
2025-09-22T20:54:44.8783545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.08,282.34*54
2025-09-22T20:54:45.8779104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,282.42*51
2025-09-22T20:54:46.8785285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,282.42*59
2025-09-22T20:54:47.8780655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,282.35*5C
2025-09-22T20:54:48.8787350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,282.32*52
2025-09-22T20:54:49.8782512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.85,282.25*72
2025-09-22T20:54:50.8778615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.11,282.05*5F
2025-09-22T20:54:51.8779970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.23,281.97*52
2025-09-22T20:54:52.8785988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.01,282.05*59
2025-09-22T20:54:53.8782372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,282.09*5A
2025-09-22T20:54:54.8779290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,282.05*55
2025-09-22T20:54:55.8789224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,281.98*5D
2025-09-22T20:54:56.8780300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,281.93*52
2025-09-22T20:54:57.8785669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,281.96*50
2025-09-22T20:54:58.8781186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.88,281.96*53
2025-09-22T20:54:59.8783557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.22,281.98*5B
2025-09-22T20:55:00.8779424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.25,282.09*53
2025-09-22T20:55:01.8783560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,282.05*5F
2025-09-22T20:55:02.8782723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,282.03*5C
2025-09-22T20:55:03.8778649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,282.14*5A
2025-09-22T20:55:04.8777369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,282.12*51
2025-09-22T20:55:05.8783424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,282.20*59
2025-09-22T20:55:06.8781893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,282.23*5F
2025-09-22T20:55:07.8784510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,282.40*5E
2025-09-22T20:55:08.8781499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,282.59*55
2025-09-22T20:55:09.8786938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,282.47*5C
2025-09-22T20:55:10.8782767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,282.55*57
2025-09-22T20:55:11.8779280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,282.70*51
2025-09-22T20:55:12.8783997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,282.85*55
2025-09-22T20:55:13.8784765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,282.98*5D
2025-09-22T20:55:14.8778402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,282.95*5D
2025-09-22T20:55:15.8784944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,283.06*58
2025-09-22T20:55:16.8780529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.71,283.22*74
2025-09-22T20:55:17.8785599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.73,283.14*79
2025-09-22T20:55:18.8782248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,283.03*5C
2025-09-22T20:55:19.8784123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,283.13*5D
2025-09-22T20:55:20.8780388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,283.36*5E
2025-09-22T20:55:21.8785293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,283.28*50
2025-09-22T20:55:22.8783089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,283.19*50
2025-09-22T20:55:23.8778792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,283.35*57
2025-09-22T20:55:24.8783130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,283.54*5A
2025-09-22T20:55:25.8780650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.78,283.47*52
2025-09-22T20:55:26.8785437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.77,283.29*52
2025-09-22T20:55:27.8782420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,283.24*71
2025-09-22T20:55:28.8777507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.36,283.34*75
2025-09-22T20:55:29.8783413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.64,283.30*73
2025-09-22T20:55:30.8778590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.15,283.13*59
2025-09-22T20:55:31.8785555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.37,283.05*56
2025-09-22T20:55:32.8780919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.19,283.01*55
2025-09-22T20:55:33.8777123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,283.12*57
2025-09-22T20:55:34.8784254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,283.22*73
2025-09-22T20:55:35.8779380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,283.13*5C
2025-09-22T20:55:36.8785261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,283.04*5B
2025-09-22T20:55:37.8781129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,283.10*5B
2025-09-22T20:55:38.8778534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.01,283.01*72
2025-09-22T20:55:39.8783773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.10,282.86*7F
2025-09-22T20:55:40.8779413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.12,282.85*5B
2025-09-22T20:55:41.8784408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,282.93*52
2025-09-22T20:55:42.8782611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,282.99*59
2025-09-22T20:55:43.8778105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,283.16*5E
2025-09-22T20:55:44.8783618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.43,283.15*73
2025-09-22T20:55:45.8778657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.89,282.96*79
2025-09-22T20:55:46.8784452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.35,282.94*55
2025-09-22T20:55:47.8784456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.34,282.96*54
2025-09-22T20:55:48.8779396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.25,282.91*58
2025-09-22T20:55:49.8786154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.12,282.87*52
2025-09-22T20:55:50.8781925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,282.84*56
2025-09-22T20:55:51.8787154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,282.96*51
2025-09-22T20:55:52.8781042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,283.16*7C
2025-09-22T20:55:53.8778381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,283.10*5C
2025-09-22T20:55:54.8780614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,282.88*50
2025-09-22T20:55:55.8777929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.22,282.97*55
2025-09-22T20:55:56.8783265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.09,283.08*70
2025-09-22T20:55:57.8778512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.93,282.94*75
2025-09-22T20:55:58.8785626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,282.86*51
2025-09-22T20:55:59.8781061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,282.93*5A
2025-09-22T20:56:00.8777613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,282.98*5D
2025-09-22T20:56:01.8783479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,283.03*5F
2025-09-22T20:56:02.8782465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.91,282.95*5B
2025-09-22T20:56:03.8778560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.99,282.88*59
2025-09-22T20:56:04.8779840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.15,282.93*5B
2025-09-22T20:56:05.8786000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.93,283.01*7F
2025-09-22T20:56:06.8780843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,282.97*79
2025-09-22T20:56:07.8783924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,282.96*5B
2025-09-22T20:56:08.8779970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,283.10*5A
2025-09-22T20:56:09.8783899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,283.08*50
2025-09-22T20:56:10.8780304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,282.95*58
2025-09-22T20:56:11.8787733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.93,282.96*5C
2025-09-22T20:56:12.8782536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.94,283.01*7E
2025-09-22T20:56:13.8777830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.88,282.93*51
2025-09-22T20:56:14.8777810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,282.89*57
2025-09-22T20:56:15.8777641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,282.92*56
2025-09-22T20:56:16.8784454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,282.94*7B
2025-09-22T20:56:17.8779082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,282.94*59
2025-09-22T20:56:18.8780475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,283.02*5A
2025-09-22T20:56:19.8781893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,283.05*53
2025-09-22T20:56:20.8778010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,282.97*54
2025-09-22T20:56:21.8754807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.74,283.02*77
2025-09-22T20:56:22.8779200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.59,283.11*7C
2025-09-22T20:56:23.8779859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,283.02*5A
2025-09-22T20:56:24.8786055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,282.97*58
2025-09-22T20:56:25.8782083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,283.11*5E
2025-09-22T20:56:26.8777737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,283.16*5B
2025-09-22T20:56:27.8782100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,283.18*5D
2025-09-22T20:56:28.8784363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,283.32*50
2025-09-22T20:56:29.8781057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,283.37*52
2025-09-22T20:56:30.8785000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,283.27*5D
2025-09-22T20:56:31.8782950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.79,283.26*7C
2025-09-22T20:56:32.8781813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.82,283.27*7C
2025-09-22T20:56:33.8780951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.91,283.22*78
2025-09-22T20:56:34.8777845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.85,283.19*5F
2025-09-22T20:56:35.8782696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.80,283.22*78
2025-09-22T20:56:36.8784741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.59,283.34*7E
2025-09-22T20:56:37.8780409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,283.31*53
2025-09-22T20:56:38.8785692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.45,283.24*5F
2025-09-22T20:56:39.8781410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,283.48*5C
2025-09-22T20:56:40.8777805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,283.52*52
2025-09-22T20:56:41.8784840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,283.30*5C
2025-09-22T20:56:42.8779207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,283.38*55
2025-09-22T20:56:43.8784409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,283.66*76
2025-09-22T20:56:44.8784481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,283.53*73
2025-09-22T20:56:45.8784760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.95,283.26*50
2025-09-22T20:56:46.8781843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.07,283.28*7B
2025-09-22T20:56:47.8787072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.87,283.36*7F
2025-09-22T20:56:48.8782214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,283.27*56
2025-09-22T20:56:49.8780428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.92,283.08*59
2025-09-22T20:56:50.8786221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,283.10*5D
2025-09-22T20:56:51.8782845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,283.16*5B
2025-09-22T20:56:52.8781693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,283.12*5A
2025-09-22T20:56:53.8777798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,283.10*52
2025-09-22T20:56:54.8783326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,283.11*5D
2025-09-22T20:56:55.8779668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.93,283.05*57
2025-09-22T20:56:56.8786339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.16,282.94*57
2025-09-22T20:56:57.8780772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.02,282.90*7F
2025-09-22T20:56:58.8777684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.77,282.84*75
2025-09-22T20:56:59.8784047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,282.81*56
2025-09-22T20:57:00.8820101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,282.68*55
2025-09-22T20:57:01.8785469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,282.59*58
2025-09-22T20:57:02.8781619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,282.65*75
2025-09-22T20:57:03.8785714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.82,282.60*7A
2025-09-22T20:57:04.8782421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.07,282.46*5C
2025-09-22T20:57:05.8777344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.94,282.35*54
2025-09-22T20:57:06.8783701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.68,282.47*54
2025-09-22T20:57:07.8781644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,282.55*58
2025-09-22T20:57:08.8786096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,282.44*57
2025-09-22T20:57:09.8782466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.83,282.40*7B
2025-09-22T20:57:10.8778948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.00,282.36*75
2025-09-22T20:57:11.8783507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.01,282.20*76
2025-09-22T20:57:12.8781394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,282.09*56
2025-09-22T20:57:13.8785451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,282.15*5C
2025-09-22T20:57:14.8778593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,282.25*55
2025-09-22T20:57:15.8781192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,282.19*5C
2025-09-22T20:57:16.8777169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.69,282.06*55
2025-09-22T20:57:17.8777876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.89,282.06*5D
2025-09-22T20:57:18.8783248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,282.03*59
2025-09-22T20:57:19.8781246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.15,281.92*74
2025-09-22T20:57:20.8784705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.14,281.75*5F
2025-09-22T20:57:21.8780414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.82,281.62*54
2025-09-22T20:57:22.8786375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,281.69*75
2025-09-22T20:57:23.8782801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,281.76*5C
2025-09-22T20:57:24.8777653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,281.60*5B
2025-09-22T20:57:25.8785309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.90,281.47*50
2025-09-22T20:57:26.8780698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,281.51*51
2025-09-22T20:57:27.8786352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.73,281.60*78
2025-09-22T20:57:28.8782387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,281.55*50
2025-09-22T20:57:29.8778253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,281.44*5A
2025-09-22T20:57:30.8784190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,281.44*5E
2025-09-22T20:57:31.8780335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,281.37*5B
2025-09-22T20:57:32.8785636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.79,281.35*7B
2025-09-22T20:57:33.8782262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.09,281.27*7D
2025-09-22T20:57:34.8777528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.33,281.11*57
2025-09-22T20:57:35.8784094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.20,281.07*52
2025-09-22T20:57:36.8781255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,281.02*5A
2025-09-22T20:57:37.8785340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,281.01*5C
2025-09-22T20:57:38.8781476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,281.06*72
2025-09-22T20:57:39.8777452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,281.18*56
2025-09-22T20:57:40.8783453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,281.13*58
2025-09-22T20:57:41.8783421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.10,280.93*52
2025-09-22T20:57:42.8782960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.42,280.91*57
2025-09-22T20:57:43.8778479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.37,280.95*55
2025-09-22T20:57:44.8778358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.15,280.84*7A
2025-09-22T20:57:45.8784305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,280.76*5E
2025-09-22T20:57:46.8780915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,280.75*5F
2025-09-22T20:57:47.8786791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,280.88*5C
2025-09-22T20:57:48.8783652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,281.06*57
2025-09-22T20:57:49.8777553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,281.04*5F
2025-09-22T20:57:50.8783375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,281.01*5F
2025-09-22T20:57:51.8779669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,281.11*56
2025-09-22T20:57:52.8786016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,281.20*53
2025-09-22T20:57:53.8781848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.76,281.16*72
2025-09-22T20:57:54.8778104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,281.08*5F
2025-09-22T20:57:55.8784499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,281.08*53
2025-09-22T20:57:56.8780834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,281.07*5B
2025-09-22T20:57:57.8784305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,281.19*51
2025-09-22T20:57:58.8778108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,281.32*58
2025-09-22T20:57:59.8783537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,281.40*55
2025-09-22T20:58:00.8784202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,281.47*5B
2025-09-22T20:58:01.8784389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,281.55*77
2025-09-22T20:58:02.8779485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,281.50*58
2025-09-22T20:58:03.8786581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,281.38*55
2025-09-22T20:58:04.8780825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,281.53*5F
2025-09-22T20:58:05.8778662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,281.76*58
2025-09-22T20:58:06.8783889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,281.70*55
2025-09-22T20:58:07.8785373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,281.70*5F
2025-09-22T20:58:08.8780522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,281.98*55
2025-09-22T20:58:09.8783533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,282.02*75
2025-09-22T20:58:10.8779725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,281.81*59
2025-09-22T20:58:11.8785486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,281.87*57
2025-09-22T20:58:12.8782990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.37,282.09*7D
2025-09-22T20:58:13.8777011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,282.13*5C
2025-09-22T20:58:14.8783777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,282.10*5F
2025-09-22T20:58:15.8782202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,282.21*58
2025-09-22T20:58:16.8778177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,282.40*53
2025-09-22T20:58:17.8783112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,282.40*54
2025-09-22T20:58:18.8779489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.20,282.31*5C
2025-09-22T20:58:19.8787037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.04,282.22*5A
2025-09-22T20:58:20.8779393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,282.23*5D
2025-09-22T20:58:21.8783840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,282.35*5D
2025-09-22T20:58:22.8780307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,282.37*5E
2025-09-22T20:58:23.8785547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,282.39*5F
2025-09-22T20:58:24.8782489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,282.50*5C
2025-09-22T20:58:25.8777961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,282.53*58
2025-09-22T20:58:26.8782476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.77,282.52*53
2025-09-22T20:58:27.8778138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,282.53*50
2025-09-22T20:58:28.8784118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.74,282.61*73
2025-09-22T20:58:29.8781533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,282.71*5D
2025-09-22T20:58:30.8786541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,282.64*57
2025-09-22T20:58:31.8782848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.84,282.58*5C
2025-09-22T20:58:32.8778572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,282.66*50
2025-09-22T20:58:33.8782952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,282.74*57
2025-09-22T20:58:34.8781010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,282.78*5B
2025-09-22T20:58:35.8784801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,282.87*5E
2025-09-22T20:58:36.8783589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,282.89*57
2025-09-22T20:58:37.8778664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,282.97*55
2025-09-22T20:58:38.8783553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,283.05*54
2025-09-22T20:58:39.8780216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.99,283.10*5D
2025-09-22T20:58:40.8794691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,283.25*5F
2025-09-22T20:58:41.8782180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,283.31*5F
2025-09-22T20:58:42.8777925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,283.30*5D
2025-09-22T20:58:43.8783985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,283.22*5F
2025-09-22T20:58:44.8786437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,283.20*59
2025-09-22T20:58:45.8782465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,283.31*5E
2025-09-22T20:58:46.8779825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,283.40*51
2025-09-22T20:58:47.8781091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,283.45*5E
2025-09-22T20:58:48.8787748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,283.55*78
2025-09-22T20:58:49.8782522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.02,283.51*75
2025-09-22T20:58:50.8779689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.84,283.42*7C
2025-09-22T20:58:51.8781511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,283.46*5D
2025-09-22T20:58:52.8777885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,283.51*5D
2025-09-22T20:58:53.8785050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,283.47*5C
2025-09-22T20:58:54.8780761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,283.57*53
2025-09-22T20:58:55.8784320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,283.76*51
2025-09-22T20:58:56.8781735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.75,283.72*73
2025-09-22T20:58:57.8777137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.25,283.45*5F
2025-09-22T20:58:58.8783711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.46,283.40*59
2025-09-22T20:58:59.8779806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.24,283.38*7A
2025-09-22T20:59:00.8783828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.95,283.24*54
2025-09-22T20:59:01.8782003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,283.22*5B
2025-09-22T20:59:02.8786544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,283.34*52
2025-09-22T20:59:03.8783617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,283.42*51
2025-09-22T20:59:04.8778640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,283.41*5E
2025-09-22T20:59:05.8778957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,283.34*50
2025-09-22T20:59:06.8784865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.37,283.32*70
2025-09-22T20:59:07.8782044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.29,283.28*5C
2025-09-22T20:59:08.8782719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.14,283.19*50
2025-09-22T20:59:09.8784182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.91,283.18*5C
2025-09-22T20:59:10.8779071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,283.16*5C
2025-09-22T20:59:11.8784708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,283.09*5F
2025-09-22T20:59:12.8782665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,283.09*56
2025-09-22T20:59:13.8786089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,283.05*54
2025-09-22T20:59:14.8780281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,283.05*58
2025-09-22T20:59:15.8784115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,283.21*5B
2025-09-22T20:59:16.8781314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,283.19*71
2025-09-22T20:59:17.8787602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,283.00*53
2025-09-22T20:59:18.8782687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,282.96*56
2025-09-22T20:59:19.8780602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.85,283.03*7E
2025-09-22T20:59:20.8787590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.02,282.86*74
2025-09-22T20:59:21.8782330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.22,282.68*50
2025-09-22T20:59:22.8780370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.09,282.67*57
2025-09-22T20:59:23.8783917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,282.73*59
2025-09-22T20:59:24.8778957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,282.82*7C
2025-09-22T20:59:25.8783356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.71,282.75*7D
2025-09-22T20:59:26.8780838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.82,282.48*52
2025-09-22T20:59:27.8786466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,282.33*5A
2025-09-22T20:59:28.8782047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,282.39*5B
2025-09-22T20:59:29.8777496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,282.38*5D
2025-09-22T20:59:30.8783372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.92,282.29*5B
2025-09-22T20:59:31.8779403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.03,282.14*5C
2025-09-22T20:59:32.8784600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.98,282.08*54
2025-09-22T20:59:33.8781531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.94,282.13*54
2025-09-22T20:59:34.8778701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.76,282.10*72
2025-09-22T20:59:35.8783493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,282.01*5B
2025-09-22T20:59:36.8780418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,281.93*54
2025-09-22T20:59:37.8783155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,281.82*54
2025-09-22T20:59:38.8783829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.05,281.63*70
2025-09-22T20:59:39.8780049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.25,281.41*71
2025-09-22T20:59:40.8781608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.20,281.24*5D
2025-09-22T20:59:41.8778809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.95,281.10*54
2025-09-22T20:59:42.8784920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,281.11*57
2025-09-22T20:59:43.8783171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,281.14*5D
2025-09-22T20:59:44.8778947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,280.97*51
2025-09-22T20:59:45.8786172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.12,280.84*58
2025-09-22T20:59:46.8823387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.31,280.81*79
2025-09-22T20:59:47.8776194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.23,280.69*7D
2025-09-22T20:59:48.8783692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.16,280.41*5E
2025-09-22T20:59:49.8780152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.98,280.23*5D
2025-09-22T20:59:50.8786314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,280.30*5C
2025-09-22T20:59:51.8781928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,280.20*78
2025-09-22T20:59:52.8778554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,279.94*55
2025-09-22T20:59:53.8777718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.83,279.95*5C
2025-09-22T20:59:54.8784703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,280.08*5A
2025-09-22T20:59:55.8781282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.06,280.02*58
2025-09-22T20:59:56.8778027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.24,279.87*51
2025-09-22T20:59:57.8785315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.22,279.77*5B
2025-09-22T20:59:58.8780475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.92,279.83*5B
2025-09-22T20:59:59.8787916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,279.76*5D
2025-09-22T21:00:00.8781655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,279.53*53
2025-09-22T21:00:01.8778048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,279.42*5C
2025-09-22T21:00:02.8784951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,279.48*57
2025-09-22T21:00:03.8781188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,279.56*57
2025-09-22T21:00:04.8782852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.88,279.45*5C
2025-09-22T21:00:05.8780123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.00,279.36*5E
2025-09-22T21:00:06.8785744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,279.41*54
2025-09-22T21:00:07.8787019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,279.37*52
2025-09-22T21:00:08.8781828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,279.35*5B
2025-09-22T21:00:09.8777638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,279.36*7D
2025-09-22T21:00:10.8784137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,279.29*59
2025-09-22T21:00:11.8779638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.02,279.22*5B
2025-09-22T21:00:12.8785016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.10,279.30*77
2025-09-22T21:00:13.8782859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.93,279.46*78
2025-09-22T21:00:14.8786489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,279.35*51
2025-09-22T21:00:15.8781610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.73,279.27*5D
2025-09-22T21:00:16.8777060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,279.47*54
2025-09-22T21:00:17.8784463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,279.59*79
2025-09-22T21:00:18.8781033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,279.56*78
2025-09-22T21:00:19.8783149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,279.55*56
2025-09-22T21:00:20.8780304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,279.75*54
2025-09-22T21:00:21.8786561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,279.94*5E
2025-09-22T21:00:22.8782080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.71,280.15*5C
2025-09-22T21:00:23.8777103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.76,280.25*72
2025-09-22T21:00:24.8784526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,280.17*5D
2025-09-22T21:00:25.8782885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,280.10*5F
2025-09-22T21:00:26.8779340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,280.27*58
2025-09-22T21:00:27.8785449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,280.38*52
2025-09-22T21:00:28.8782131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,280.36*5B
2025-09-22T21:00:29.8777347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.96,280.32*55
2025-09-22T21:00:30.8783257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,280.47*56
2025-09-22T21:00:31.8779318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.89,280.60*75
2025-09-22T21:00:32.8783965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.85,280.60*7F
2025-09-22T21:00:33.8780325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,280.61*50
2025-09-22T21:00:34.8787611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,280.70*50
2025-09-22T21:00:35.8782527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,280.91*54
2025-09-22T21:00:36.8783381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,281.02*58
2025-09-22T21:00:37.8782984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.47,280.99*51
2025-09-22T21:00:38.8778895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,281.03*54
2025-09-22T21:00:39.8784663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.06,281.25*73
2025-09-22T21:00:40.8784397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.24,281.34*7A
2025-09-22T21:00:41.8779439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.13,281.36*5A
2025-09-22T21:00:42.8785367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,281.52*5E
2025-09-22T21:00:43.8779997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,281.67*56
2025-09-22T21:00:44.8778405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,281.67*59
2025-09-22T21:00:45.8784345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,281.74*5E
2025-09-22T21:00:46.8779653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,281.95*56
2025-09-22T21:00:47.8785214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,282.10*5F
2025-09-22T21:00:48.8783050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,282.09*58
2025-09-22T21:00:49.8779047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,282.23*5D
2025-09-22T21:00:50.8786073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,282.41*59
2025-09-22T21:00:51.8780801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,282.40*7F
2025-09-22T21:00:52.8787248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,282.39*5E
2025-09-22T21:00:53.8782693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,282.50*50
2025-09-22T21:00:54.8778392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,282.56*57
2025-09-22T21:00:55.8783807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.87,282.67*51
2025-09-22T21:00:56.8780016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,282.83*5D
2025-09-22T21:00:57.8786328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,282.85*56
2025-09-22T21:00:58.8782359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,282.90*51
2025-09-22T21:00:59.8783330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,283.21*5E
2025-09-22T21:01:00.8780885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,283.39*5A
2025-09-22T21:01:01.8783437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,283.39*5A
2025-09-22T21:01:02.8778748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,283.50*55
2025-09-22T21:01:03.8784655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,283.60*52
2025-09-22T21:01:04.8877407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,283.55*5B
2025-09-22T21:01:05.8785012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.87,283.51*57
2025-09-22T21:01:06.8780382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,283.58*59
2025-09-22T21:01:07.8784562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,283.70*58
2025-09-22T21:01:08.8781426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,283.85*57
2025-09-22T21:01:09.8776112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,283.99*5C
2025-09-22T21:01:10.8782735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,284.20*5A
2025-09-22T21:01:11.8778590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,284.36*5F
2025-09-22T21:01:12.8783976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.51,284.44*72
2025-09-22T21:01:13.8780808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,284.49*79
2025-09-22T21:01:14.8784325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,284.35*59
2025-09-22T21:01:15.8878250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.74,284.40*5F
2025-09-22T21:01:16.8786389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,284.53*55
2025-09-22T21:01:17.8882135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,284.55*53
2025-09-22T21:01:18.8882345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.75,284.63*59
2025-09-22T21:01:19.8779560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,284.75*59
2025-09-22T21:01:20.8785232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,284.86*5D
2025-09-22T21:01:21.8780420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,284.96*50
2025-09-22T21:01:22.8787437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,285.02*5C
2025-09-22T21:01:23.8783391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,285.11*5A
2025-09-22T21:01:24.8779528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.20,285.23*7F
2025-09-22T21:01:25.8785940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,285.15*77
2025-09-22T21:01:26.8779745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,284.97*50
2025-09-22T21:01:27.8786161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.01,285.00*51
2025-09-22T21:01:28.8885976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.05,285.12*5F
2025-09-22T21:01:29.8881676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,285.13*57
2025-09-22T21:01:30.8877617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,285.09*5D
2025-09-22T21:01:31.8779027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,285.09*51
2025-09-22T21:01:32.8885624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,285.17*5D
2025-09-22T21:01:33.8879242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,285.09*55
2025-09-22T21:01:34.8879123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,284.94*53
2025-09-22T21:01:35.8786973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,284.87*51
2025-09-22T21:01:36.8782412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.82,284.93*75
2025-09-22T21:01:37.8780828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.75,285.07*72
2025-09-22T21:01:38.8784659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,284.87*5C
2025-09-22T21:01:39.8881252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.01,284.64*59
2025-09-22T21:01:40.8787567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,284.80*51
2025-09-22T21:01:41.8782191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,284.85*58
2025-09-22T21:01:42.8778433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,284.70*58
2025-09-22T21:01:43.8777811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,284.66*54
2025-09-22T21:01:44.8785688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,284.65*5D
2025-09-22T21:01:45.8782787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.11,284.54*59
2025-09-22T21:01:46.8876959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.36,284.45*5F
2025-09-22T21:01:47.8882845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.18,284.52*57
2025-09-22T21:01:48.8916772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,284.59*5E
2025-09-22T21:01:49.8784869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,284.52*54
2025-09-22T21:01:50.8781526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,284.64*5A
2025-09-22T21:01:51.8777850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.31,284.80*7E
2025-09-22T21:01:52.8784631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.76,284.72*75
2025-09-22T21:01:53.8879076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.38,284.58*5F
2025-09-22T21:01:54.8884628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.57,284.60*5E
2025-09-22T21:01:55.8781375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.16,284.75*56
2025-09-22T21:01:56.8783316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,284.85*5F
2025-09-22T21:01:57.8877811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,284.81*52
2025-09-22T21:01:58.8878567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,284.85*51
2025-09-22T21:01:59.8878052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,284.95*50
2025-09-22T21:02:00.8784816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,284.96*50
2025-09-22T21:02:01.8780741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.73,284.98*5D
2025-09-22T21:02:02.8787147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.86,285.14*79
2025-09-22T21:02:03.8782746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,285.14*59
2025-09-22T21:02:04.8877329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,285.00*58
2025-09-22T21:02:05.8884143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.02,284.99*5C
2025-09-22T21:02:06.8880532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.89,285.08*79
2025-09-22T21:02:07.8786348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.82,284.93*72
2025-09-22T21:02:08.8877071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.09,284.75*5A
2025-09-22T21:02:09.8882475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.05,284.71*54
2025-09-22T21:02:10.8883206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,284.73*53
2025-09-22T21:02:11.8784138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,284.80*51
2025-09-22T21:02:12.8878876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,284.83*59
2025-09-22T21:02:13.8822451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,284.88*53
2025-09-22T21:02:14.8880307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,284.84*55
2025-09-22T21:02:15.8777235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.89,284.73*72
2025-09-22T21:02:16.8882052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.00,284.58*52
2025-09-22T21:02:17.8887149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.11,284.49*54
2025-09-22T21:02:18.8877596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.03,284.50*55
2025-09-22T21:02:19.8882899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.93,284.47*5A
2025-09-22T21:02:20.8778760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.86,284.40*79
2025-09-22T21:02:21.8932640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.78,284.36*53
2025-09-22T21:02:22.8879296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,284.25*56
2025-09-22T21:02:23.8884571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.88,284.15*5C
2025-09-22T21:02:24.8881820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.93,284.17*53
2025-09-22T21:02:25.8886560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.90,284.12*5B
2025-09-22T21:02:26.8882503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,284.02*58
2025-09-22T21:02:27.8878646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,284.04*5F
2025-09-22T21:02:28.8784360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.45,284.05*71
2025-09-22T21:02:29.8782040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.54,283.94*7B
2025-09-22T21:02:30.8775796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.97,283.84*72
2025-09-22T21:02:31.8882274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.15,283.79*79
2025-09-22T21:02:32.8877885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,283.81*53
2025-09-22T21:02:33.8883410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,283.81*59
2025-09-22T21:02:34.8880235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,283.82*5D
2025-09-22T21:02:35.8885869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,283.73*5A
2025-09-22T21:02:36.8881729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,283.63*51
2025-09-22T21:02:37.8884794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.04,283.59*54
2025-09-22T21:02:38.8881749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,283.49*51
2025-09-22T21:02:39.8878220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,283.46*57
2025-09-22T21:02:40.8880192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,283.57*58
2025-09-22T21:02:41.8884074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,283.60*5A
2025-09-22T21:02:42.8877845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,283.63*52
2025-09-22T21:02:43.8883716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,283.71*5C
2025-09-22T21:02:44.8879037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.82,283.75*57
2025-09-22T21:02:45.8886027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,283.78*5D
2025-09-22T21:02:46.8881390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,283.89*51
2025-09-22T21:02:47.8881434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,283.92*5E
2025-09-22T21:02:48.8881080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,283.95*51
2025-09-22T21:02:49.8877398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.80,284.06*79
2025-09-22T21:02:50.8883484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,284.13*57
2025-09-22T21:02:51.8878697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.00,284.18*50
2025-09-22T21:02:52.8885057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.12,284.35*59
2025-09-22T21:02:53.8802741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.94,284.51*54
2025-09-22T21:02:54.8877851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,284.49*5F
2025-09-22T21:02:55.8881475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,284.57*50
2025-09-22T21:02:56.8878343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.47,284.76*77
2025-09-22T21:02:57.8783534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.26,284.67*74
2025-09-22T21:02:58.8879002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,284.56*56
2025-09-22T21:02:59.8880220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,284.68*56
2025-09-22T21:03:00.8885599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,284.91*5A
2025-09-22T21:03:01.8881978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,284.99*55
2025-09-22T21:03:02.8878544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.16,284.87*58
2025-09-22T21:03:03.8878938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.43,284.71*5D
2025-09-22T21:03:04.8882928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.33,284.70*5E
2025-09-22T21:03:05.8879656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.93,284.74*79
2025-09-22T21:03:06.8786599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,284.73*74
2025-09-22T21:03:07.8877505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,284.70*51
2025-09-22T21:03:08.8883914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,284.86*54
2025-09-22T21:03:09.8885054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.83,284.91*75
2025-09-22T21:03:10.8882417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.04,284.79*7E
2025-09-22T21:03:11.8878286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,284.80*54
2025-09-22T21:03:12.8884130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.81,284.83*5E
2025-09-22T21:03:13.8882248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,284.87*58
2025-09-22T21:03:14.8879211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,284.88*55
2025-09-22T21:03:15.8884961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,284.79*5A
2025-09-22T21:03:16.8786084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.09,284.74*78
2025-09-22T21:03:17.8881384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.40,284.63*53
2025-09-22T21:03:18.8878489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.32,284.60*5F
2025-09-22T21:03:19.8883325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.97,284.74*7F
2025-09-22T21:03:20.8880286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.79,284.80*76
2025-09-22T21:03:21.8885914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,284.62*5E
2025-09-22T21:03:22.8881079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,284.51*56
2025-09-22T21:03:23.8878236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,284.50*54
2025-09-22T21:03:24.8884153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.78,284.40*56
2025-09-22T21:03:25.8879574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.05,284.35*53
2025-09-22T21:03:26.8876737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.12,284.35*5F
2025-09-22T21:03:27.8884289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.02,284.33*50
2025-09-22T21:03:28.8882236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,284.30*58
2025-09-22T21:03:29.8877582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,284.19*5C
2025-09-22T21:03:30.8882716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.77,284.15*5E
2025-09-22T21:03:31.8879635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.87,284.17*7C
2025-09-22T21:03:32.8882502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.11,284.15*70
2025-09-22T21:03:33.8880135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.27,284.06*5C
2025-09-22T21:03:34.8883291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.34,284.00*58
2025-09-22T21:03:35.8883881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.15,283.99*5D
2025-09-22T21:03:36.8939195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,284.08*57
2025-09-22T21:03:37.8879351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,284.02*5B
2025-09-22T21:03:38.8884349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,283.96*5F
2025-09-22T21:03:39.8882664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,284.13*5C
2025-09-22T21:03:40.8877837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.77,284.20*7C
2025-09-22T21:03:41.8883369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.17,284.13*72
2025-09-22T21:03:42.8879317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.37,284.13*5A
2025-09-22T21:03:43.8885714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.38,284.14*54
2025-09-22T21:03:44.8878272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.06,284.15*76
2025-09-22T21:03:45.8883531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,284.16*75
2025-09-22T21:03:46.8879787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,284.19*55
2025-09-22T21:03:47.8885200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,284.27*5C
2025-09-22T21:03:48.8882408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,284.28*59
2025-09-22T21:03:49.8879142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.06,284.18*54
2025-09-22T21:03:50.8884645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.34,284.18*50
2025-09-22T21:03:51.8880669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.39,284.32*58
2025-09-22T21:03:52.8881551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.22,284.26*5C
2025-09-22T21:03:53.8880374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.03,284.14*5E
2025-09-22T21:03:54.8882924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,284.22*5E
2025-09-22T21:03:55.8876261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.55,284.31*72
2025-09-22T21:03:56.8882052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.51,284.36*72
2025-09-22T21:03:57.8879454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,284.41*75
2025-09-22T21:03:58.8884814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,284.48*5E
2025-09-22T21:03:59.8878998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,284.50*54
2025-09-22T21:04:00.8883973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,284.45*59
2025-09-22T21:04:01.8881148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.81,284.40*5D
2025-09-22T21:04:02.8882151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.81,284.22*54
2025-09-22T21:04:03.8882411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,284.16*5F
2025-09-22T21:04:04.8878964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,284.26*5F
2025-09-22T21:04:05.8885398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.09,284.25*53
2025-09-22T21:04:06.8880698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.37,284.11*5E
2025-09-22T21:04:07.8877881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.44,284.04*75
2025-09-22T21:04:08.8882872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.14,284.11*74
2025-09-22T21:04:09.8877638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,284.12*70
2025-09-22T21:04:10.8879904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,284.08*5A
2025-09-22T21:04:11.8884455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,284.19*56
2025-09-22T21:04:12.8879930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,284.33*70
2025-09-22T21:04:13.8886798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,284.27*5B
2025-09-22T21:04:14.8882261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.28,284.12*54
2025-09-22T21:04:15.8877490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.58,284.12*54
2025-09-22T21:04:16.8882841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.50,284.21*57
2025-09-22T21:04:17.8880486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,284.18*51
2025-09-22T21:04:18.8884294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,284.09*55
2025-09-22T21:04:19.8881872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,284.22*5A
2025-09-22T21:04:20.8878304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.22,284.35*71
2025-09-22T21:04:21.8884900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.55,284.29*7A
2025-09-22T21:04:22.8880031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.06,284.23*73
2025-09-22T21:04:23.8885075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.36,284.34*7C
2025-09-22T21:04:24.8882293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.37,284.36*58
2025-09-22T21:04:25.8877877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.37,284.12*5D
2025-09-22T21:04:26.8886108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.19,284.15*50
2025-09-22T21:04:27.8881069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,284.24*5A
2025-09-22T21:04:28.8887089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,284.11*5F
2025-09-22T21:04:29.8886174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.78,284.04*52
2025-09-22T21:04:30.8882253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,284.14*54
2025-09-22T21:04:31.8882523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,284.17*51
2025-09-22T21:04:32.8878914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.59,284.27*77
2025-09-22T21:04:33.8885404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.66,284.33*70
2025-09-22T21:04:34.8921102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.93,284.28*75
2025-09-22T21:04:35.8885729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.15,284.26*58
2025-09-22T21:04:36.8883121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.25,284.31*59
2025-09-22T21:04:37.8878858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.27,284.38*51
2025-09-22T21:04:38.8884688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.10,284.21*52
2025-09-22T21:04:39.8881719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.86,284.16*57
2025-09-22T21:04:40.8878074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.68,284.29*5C
2025-09-22T21:04:41.8884271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,284.27*51
2025-09-22T21:04:42.8880767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,284.25*5C
2025-09-22T21:04:43.8885964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.93,284.44*58
2025-09-22T21:04:44.8884451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,284.51*59
2025-09-22T21:04:45.8880243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,284.51*59
2025-09-22T21:04:46.8886091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.57,284.70*7A
2025-09-22T21:04:47.8885499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.54,284.78*7D
2025-09-22T21:04:48.8882397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.90,284.55*77
2025-09-22T21:04:49.8885544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.41,284.41*58
2025-09-22T21:04:50.8882889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.58,284.49*5B
2025-09-22T21:04:51.8877603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.36,284.53*5E
2025-09-22T21:04:52.8870465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.08,284.48*5A
2025-09-22T21:04:53.8881452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,284.60*56
2025-09-22T21:04:54.8879451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,284.72*53
2025-09-22T21:04:55.8885301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,284.73*5F
2025-09-22T21:04:56.8884619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,284.75*5D
2025-09-22T21:04:57.8880078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.86,284.69*77
2025-09-22T21:04:58.8885663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.19,284.62*79
2025-09-22T21:04:59.8882510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.46,284.57*76
2025-09-22T21:05:00.8878699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.56,284.45*5A
2025-09-22T21:05:01.8883786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.19,284.53*56
2025-09-22T21:05:02.8880428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,284.69*54
2025-09-22T21:05:03.8886253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,284.66*58
2025-09-22T21:05:04.8881056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,284.68*50
2025-09-22T21:05:05.8877781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,284.68*5C
2025-09-22T21:05:06.8883127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.15,284.53*5C
2025-09-22T21:05:07.8880646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.46,284.46*5F
2025-09-22T21:05:08.8886054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.50,284.50*5D
2025-09-22T21:05:09.8879006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.12,284.56*52
2025-09-22T21:05:10.8884007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,284.52*52
2025-09-22T21:05:11.8883794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,284.48*51
2025-09-22T21:05:12.8879887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,284.49*59
2025-09-22T21:05:13.8885941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,284.50*50
2025-09-22T21:05:14.8881051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.87,284.49*7C
2025-09-22T21:05:15.8880128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.33,284.28*54
2025-09-22T21:05:16.8885729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.53,284.19*5F
2025-09-22T21:05:17.8880618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.42,284.19*57
2025-09-22T21:05:18.8877414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.99,284.17*58
2025-09-22T21:05:19.8878653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,284.21*5B
2025-09-22T21:05:20.8882425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,284.24*52
2025-09-22T21:05:21.8878514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,284.14*58
2025-09-22T21:05:22.8883245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.95,284.07*5C
2025-09-22T21:05:23.8879324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.06,284.31*5B
2025-09-22T21:05:24.8886679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.80,284.46*79
2025-09-22T21:05:25.8889138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.87,284.35*50
2025-09-22T21:05:26.8877438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.05,284.26*5F
2025-09-22T21:05:27.8883544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,284.18*53
2025-09-22T21:05:28.8879807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.07,284.10*5F
2025-09-22T21:05:29.8875853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.17,284.09*51
2025-09-22T21:05:30.8883888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.08,284.00*59
2025-09-22T21:05:31.8883751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.05,283.92*52
2025-09-22T21:05:32.8884997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.02,283.99*58
2025-09-22T21:05:33.8886917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.99,284.01*58
2025-09-22T21:05:34.8883731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.18,283.84*53
2025-09-22T21:05:35.8879970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.23,283.81*53
2025-09-22T21:05:36.8887240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,283.78*56
2025-09-22T21:05:37.8885197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.88,283.72*58
2025-09-22T21:05:38.8881184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.80,283.68*59
2025-09-22T21:05:39.8881419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,283.61*51
2025-09-22T21:05:40.8876106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,283.68*58
2025-09-22T21:05:41.8882888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.10,283.81*7B
2025-09-22T21:05:42.8878185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.25,283.60*5D
2025-09-22T21:05:43.8885524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.38,283.39*51
2025-09-22T21:05:44.8881480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.33,283.50*5F
2025-09-22T21:05:45.8884506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.03,283.60*77
2025-09-22T21:05:46.8880292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,283.46*51
2025-09-22T21:05:47.8880597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.70,283.50*5B
2025-09-22T21:05:48.8887725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,283.70*58
2025-09-22T21:05:49.8880395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,283.68*75
2025-09-22T21:05:50.8885878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.99,283.52*7F
2025-09-22T21:05:51.8880467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.37,283.52*72
2025-09-22T21:05:52.8880543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.48,283.45*7D
2025-09-22T21:05:53.8885076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.59,283.14*56
2025-09-22T21:05:54.8881950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.27,283.12*5A
2025-09-22T21:05:55.8883947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,283.24*51
2025-09-22T21:05:56.8880399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,283.26*51
2025-09-22T21:05:57.8886115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,283.32*5C
2025-09-22T21:05:58.8878601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,283.34*52
2025-09-22T21:05:59.8884469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.05,283.37*5F
2025-09-22T21:06:00.8880688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.22,283.29*52
2025-09-22T21:06:01.8886286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.33,283.21*58
2025-09-22T21:06:02.8883359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.10,283.27*77
2025-09-22T21:06:03.8881106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,283.26*56
2025-09-22T21:06:04.8883161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,283.28*53
2025-09-22T21:06:05.8879351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,283.38*5A
2025-09-22T21:06:06.8885427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.82,283.46*7C
2025-09-22T21:06:07.8881616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.11,283.42*5E
2025-09-22T21:06:08.8876960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.35,283.34*56
2025-09-22T21:06:09.8883148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.25,283.44*5C
2025-09-22T21:06:10.8882399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.98,283.55*59
2025-09-22T21:06:11.8878507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,283.59*5C
2025-09-22T21:06:12.8885210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,283.68*54
2025-09-22T21:06:13.8880364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,283.83*55
2025-09-22T21:06:14.8885107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,283.84*58
2025-09-22T21:06:15.8881075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,283.91*56
2025-09-22T21:06:16.8877982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.91,284.12*52
2025-09-22T21:06:17.8879551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,284.04*5A
2025-09-22T21:06:18.8886931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.99,284.07*5B
2025-09-22T21:06:19.8882740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,284.21*5A
2025-09-22T21:06:20.8878754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,284.27*56
2025-09-22T21:06:21.8884839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.88,284.31*5D
2025-09-22T21:06:22.8879989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.05,284.31*5F
2025-09-22T21:06:23.8877678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.05,284.28*56
2025-09-22T21:06:24.8883254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.91,284.30*53
2025-09-22T21:06:25.8879388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,284.45*5A
2025-09-22T21:06:26.8878696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.63,284.73*7E
2025-09-22T21:06:27.8885947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.69,284.78*76
2025-09-22T21:06:28.8885986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.97,284.53*56
2025-09-22T21:06:29.8886117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,284.55*57
2025-09-22T21:06:30.8878109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,284.81*51
2025-09-22T21:06:31.8882719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,284.84*50
2025-09-22T21:06:32.8878950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,284.80*5E
2025-09-22T21:06:33.8884858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.02,284.87*51
2025-09-22T21:06:34.8882044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.08,284.91*5D
2025-09-22T21:06:35.8883545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.23,284.98*59
2025-09-22T21:06:36.8879066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.27,285.02*5B
2025-09-22T21:06:37.8885457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.11,284.97*55
2025-09-22T21:06:38.8880322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,285.17*56
2025-09-22T21:06:39.8886112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,285.30*77
2025-09-22T21:06:40.8885407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,285.19*7E
2025-09-22T21:06:41.8878271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.81,285.10*50
2025-09-22T21:06:42.8884197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.11,285.21*58
2025-09-22T21:06:43.8879489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.16,285.36*59
2025-09-22T21:06:44.8884490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.10,285.33*5B
2025-09-22T21:06:45.8882810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,285.37*5C
2025-09-22T21:06:46.8877955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,285.66*5C
2025-09-22T21:06:47.8884238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,285.72*5B
2025-09-22T21:06:48.8879710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,285.62*54
2025-09-22T21:06:49.8884970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,285.57*56
2025-09-22T21:06:50.8882020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.26,285.52*5E
2025-09-22T21:06:51.8880171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.30,285.51*55
2025-09-22T21:06:52.8885765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.27,285.61*75
2025-09-22T21:06:53.8882438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.20,285.66*76
2025-09-22T21:06:54.8878182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,285.69*5E
2025-09-22T21:06:55.8883981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,285.78*55
2025-09-22T21:06:56.8880194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,285.79*7A
2025-09-22T21:06:57.8885418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,285.75*5C
2025-09-22T21:06:58.8881998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,285.62*5F
2025-09-22T21:06:59.8878338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.24,285.59*5C
2025-09-22T21:07:00.8883864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.26,285.63*5F
2025-09-22T21:07:01.8879593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.17,285.64*5A
2025-09-22T21:07:02.8881404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.98,285.69*5C
2025-09-22T21:07:03.8879422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.81,285.69*77
2025-09-22T21:07:04.8884020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.76,285.58*7B
2025-09-22T21:07:05.8881143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.76,285.49*7F
2025-09-22T21:07:06.8887429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,285.47*58
2025-09-22T21:07:07.8882751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,285.47*58
2025-09-22T21:07:08.8878367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,285.46*5B
2025-09-22T21:07:09.8883619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.86,285.42*53
2025-09-22T21:07:10.8880954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.01,285.34*5F
2025-09-22T21:07:11.8884137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.05,285.20*55
2025-09-22T21:07:12.8880567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.15,285.12*5A
2025-09-22T21:07:13.8885643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.08,285.04*5A
2025-09-22T21:07:14.8880688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,284.97*5E
2025-09-22T21:07:15.8877250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,284.98*54
2025-09-22T21:07:16.8879492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.93,284.90*5B
2025-09-22T21:07:17.8885397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,284.80*58
2025-09-22T21:07:18.8883025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.89,284.86*50
2025-09-22T21:07:19.8883807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.72,284.89*79
2025-09-22T21:07:20.8878275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.72,284.71*76
2025-09-22T21:07:21.8883527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,284.51*57
2025-09-22T21:07:22.8879479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,284.55*5C
2025-09-22T21:07:23.8885792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.18,284.52*56
2025-09-22T21:07:24.8882936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.35,284.27*5D
2025-09-22T21:07:25.8883044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.32,284.22*5C
2025-09-22T21:07:26.8882566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.17,284.31*58
2025-09-22T21:07:27.8883971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,284.26*58
2025-09-22T21:07:28.8879599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.99,284.17*5F
2025-09-22T21:07:29.8884996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.03,284.26*5B
2025-09-22T21:07:30.8880742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.00,284.31*76
2025-09-22T21:07:31.8887509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.03,284.29*7D
2025-09-22T21:07:32.8880438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.14,284.07*71
2025-09-22T21:07:33.8884824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.08,283.93*5B
2025-09-22T21:07:34.8882686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,284.10*56
2025-09-22T21:07:35.8878674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.80,284.23*56
2025-09-22T21:07:36.8885327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.95,284.09*59
2025-09-22T21:07:37.8880670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.08,284.02*53
2025-09-22T21:07:38.8887939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.20,284.08*56
2025-09-22T21:07:39.8882322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.13,284.08*56
2025-09-22T21:07:40.8879159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.06,283.89*5E
2025-09-22T21:07:41.8884686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.10,283.83*54
2025-09-22T21:07:42.8880463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.84,283.88*56
2025-09-22T21:07:43.8885935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.60,283.90*77
2025-09-22T21:07:44.8883252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.84,283.82*7F
2025-09-22T21:07:45.8878188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.08,283.67*7C
2025-09-22T21:07:46.8882525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.18,283.53*5B
2025-09-22T21:07:47.8882302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.31,283.38*53
2025-09-22T21:07:48.8881869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.27,283.21*5F
2025-09-22T21:07:49.8879949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.22,283.08*51
2025-09-22T21:07:50.8884883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,283.08*50
2025-09-22T21:07:51.8880353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,283.08*59
2025-09-22T21:07:52.8876914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,283.01*5D
2025-09-22T21:07:53.8882962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,282.97*5F
2025-09-22T21:07:54.8878524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.02,282.86*7A
2025-09-22T21:07:55.8884147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.06,282.78*70
2025-09-22T21:07:56.8885764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.15,282.74*5E
2025-09-22T21:07:57.8881697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.19,282.66*57
2025-09-22T21:07:58.8878646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.18,282.57*57
2025-09-22T21:07:59.8883755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.15,282.55*5B
2025-09-22T21:08:00.8885945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.93,282.55*52
2025-09-22T21:08:01.8882222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,282.45*50
2025-09-22T21:08:02.8879648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.90,282.34*50
2025-09-22T21:08:03.8881626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.92,282.38*5B
2025-09-22T21:08:04.8878216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.09,282.39*71
2025-09-22T21:08:05.8884152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.25,282.24*5C
2025-09-22T21:08:06.8880017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.17,282.17*56
2025-09-22T21:08:07.8886241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,282.24*56
2025-09-22T21:08:08.8882114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,282.30*56
2025-09-22T21:08:09.8876807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,282.38*51
2025-09-22T21:08:10.8885032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.65,282.37*73
2025-09-22T21:08:11.8879746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.89,282.31*70
2025-09-22T21:08:12.8879761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.05,282.38*52
2025-09-22T21:08:13.8883884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.22,282.36*71
2025-09-22T21:08:14.8885486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.34,282.25*5D
2025-09-22T21:08:15.8881998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.27,282.22*5D
2025-09-22T21:08:16.8886492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.03,282.30*57
2025-09-22T21:08:17.8885066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,282.43*55
2025-09-22T21:08:18.8883492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,282.50*56
2025-09-22T21:08:19.8877877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,282.57*58
2025-09-22T21:08:20.8884137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,282.68*56
2025-09-22T21:08:21.8880863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.67,282.80*7F
2025-09-22T21:08:22.8922783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,282.85*59
2025-09-22T21:08:23.8884065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,282.87*5E
2025-09-22T21:08:24.8879923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.99,283.01*55
2025-09-22T21:08:25.8879373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,283.22*50
2025-09-22T21:08:26.8885325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,283.22*56
2025-09-22T21:08:27.8881729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.81,283.19*56
2025-09-22T21:08:28.8877663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,283.46*5B
2025-09-22T21:08:29.8879020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,283.63*59
2025-09-22T21:08:30.8883132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,283.65*53
2025-09-22T21:08:31.8880682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,283.80*57
2025-09-22T21:08:32.8884284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.65,284.10*58
2025-09-22T21:08:33.8881143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,284.21*7F
2025-09-22T21:08:34.8884998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,284.20*51
2025-09-22T21:08:35.8882723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,284.31*57
2025-09-22T21:08:36.8877791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,284.46*5B
2025-09-22T21:08:37.8884442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,284.52*51
2025-09-22T21:08:38.8880786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,284.69*5D
2025-09-22T21:08:39.8887341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,284.95*57
2025-09-22T21:08:40.8879425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,285.20*58
2025-09-22T21:08:41.8884691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,285.31*52
2025-09-22T21:08:42.8881449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,285.38*58
2025-09-22T21:08:43.8877573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.10,285.43*5C
2025-09-22T21:08:44.8883166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,285.48*5C
2025-09-22T21:08:45.8881472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,285.57*54
2025-09-22T21:08:46.8885630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,285.75*59
2025-09-22T21:08:47.8884672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,285.94*54
2025-09-22T21:08:48.8886596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,286.03*58
2025-09-22T21:08:49.8883993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,286.15*50
2025-09-22T21:08:50.8879588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,286.31*52
2025-09-22T21:08:51.8882834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.08,286.42*53
2025-09-22T21:08:52.8879811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.17,286.42*5D
2025-09-22T21:08:53.9286423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,286.44*53
2025-09-22T21:08:54.9264192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,286.46*50
2025-09-22T21:08:55.9276718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,286.58*5E
2025-09-22T21:08:56.9283601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,286.70*5B
2025-09-22T21:08:57.9285797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,286.72*52
2025-09-22T21:08:58.9277047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,286.82*5E
2025-09-22T21:08:59.9283285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,286.88*50
2025-09-22T21:09:00.9278808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,286.97*5E
2025-09-22T21:09:01.9285223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,286.97*5A
2025-09-22T21:09:02.9281163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,286.96*5C
2025-09-22T21:09:03.9277130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.75,287.07*71
2025-09-22T21:09:04.9284510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.69,287.13*7C
2025-09-22T21:09:05.9282578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,287.13*5F
2025-09-22T21:09:06.9278212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,287.23*51
2025-09-22T21:09:07.9295790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,287.41*55
2025-09-22T21:09:08.9276816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,287.55*5E
2025-09-22T21:09:09.9281064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,287.46*50
2025-09-22T21:09:10.9282511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,287.51*53
2025-09-22T21:09:11.9322923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,287.58*56
2025-09-22T21:09:12.9283395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.76,287.39*52
2025-09-22T21:09:13.9279764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.71,287.26*58
2025-09-22T21:09:14.9283811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,287.36*5A
2025-09-22T21:09:15.9281384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.64,287.57*75
2025-09-22T21:09:16.9286287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,287.47*5D
2025-09-22T21:09:17.9332055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.13,287.34*5A
2025-09-22T21:09:18.9279480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.07,287.28*7A
2025-09-22T21:09:19.9281033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.88,287.30*74
2025-09-22T21:09:20.9276785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,287.29*51
2025-09-22T21:09:21.9283149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,287.13*59
2025-09-22T21:09:22.9338641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,287.14*5B
2025-09-22T21:09:23.9284480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,287.23*5D
2025-09-22T21:09:24.9277664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,287.24*5D
2025-09-22T21:09:25.9283904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,287.14*5F
2025-09-22T21:09:26.9278543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.23,287.09*51
2025-09-22T21:09:27.9285125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.39,287.16*7E
2025-09-22T21:09:28.9285134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.34,287.05*59
2025-09-22T21:09:29.9283320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.07,286.97*55
2025-09-22T21:09:30.9276907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,287.06*58
2025-09-22T21:09:31.9283434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,287.15*5A
2025-09-22T21:09:32.9280381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.54,287.11*75
2025-09-22T21:09:33.9280507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,287.01*5E
2025-09-22T21:09:34.9285780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.11,287.01*5A
2025-09-22T21:09:35.9278245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.09,287.02*5A
2025-09-22T21:09:36.9284664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.04,286.97*59
2025-09-22T21:09:37.9277336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,287.05*55
2025-09-22T21:09:38.9284787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,287.12*57
2025-09-22T21:09:39.9280070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,287.09*56
2025-09-22T21:09:40.9286484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,287.09*51
2025-09-22T21:09:41.9281218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,287.28*5A
2025-09-22T21:09:42.9277943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.80,287.39*58
2025-09-22T21:09:43.9282974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.07,287.21*74
2025-09-22T21:09:44.9278696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.19,287.07*56
2025-09-22T21:09:45.9280914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,287.10*5E
2025-09-22T21:09:46.9287593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,287.21*56
2025-09-22T21:09:47.9283124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,287.15*5E
2025-09-22T21:09:48.9277568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,287.18*5F
2025-09-22T21:09:49.9285866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,287.29*59
2025-09-22T21:09:50.9282458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,287.32*51
2025-09-22T21:09:51.9278316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,287.28*5D
2025-09-22T21:09:52.9283085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.09,287.04*5E
2025-09-22T21:09:53.9279267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.12,286.94*57
2025-09-22T21:09:54.9284597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.98,287.10*51
2025-09-22T21:09:55.9282047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.87,287.12*55
2025-09-22T21:09:56.9277934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.89,287.08*52
2025-09-22T21:09:57.9283283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,287.17*50
2025-09-22T21:09:58.9279608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.84,287.25*77
2025-09-22T21:09:59.9284612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.80,287.26*7F
2025-09-22T21:10:00.9281177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,287.20*51
2025-09-22T21:10:01.9277177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,287.24*51
2025-09-22T21:10:02.9283754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.08,287.20*57
2025-09-22T21:10:03.9278763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.23,286.98*50
2025-09-22T21:10:04.9285084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.04,287.01*5A
2025-09-22T21:10:05.9277744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,287.12*57
2025-09-22T21:10:06.9281000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,287.12*56
2025-09-22T21:10:07.9277560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,287.14*50
2025-09-22T21:10:08.9283494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,287.25*57
2025-09-22T21:10:09.9280351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,287.23*5C
2025-09-22T21:10:10.9284634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.14,287.28*54
2025-09-22T21:10:11.9281545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.13,287.29*57
2025-09-22T21:10:12.9277295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.14,287.12*5B
2025-09-22T21:10:13.9282768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,287.14*57
2025-09-22T21:10:14.9278533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.60,287.16*77
2025-09-22T21:10:15.9285977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.45,287.09*7B
2025-09-22T21:10:16.9280662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,287.22*56
2025-09-22T21:10:17.9279477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,287.33*5F
2025-09-22T21:10:18.9276973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.19,287.18*5F
2025-09-22T21:10:19.9284010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.23,287.17*58
2025-09-22T21:10:20.9284668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.90,287.35*54
2025-09-22T21:10:21.9279831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,287.45*5C
2025-09-22T21:10:22.9286475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,287.33*5F
2025-09-22T21:10:23.9283344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,287.23*50
2025-09-22T21:10:24.9277335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.00,287.35*72
2025-09-22T21:10:25.9283796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.14,287.32*75
2025-09-22T21:10:26.9280774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.27,287.27*59
2025-09-22T21:10:27.9276562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.07,287.29*52
2025-09-22T21:10:28.9283052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,287.26*50
2025-09-22T21:10:29.9279473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,287.29*52
2025-09-22T21:10:30.9285966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,287.31*5F
2025-09-22T21:10:31.9281797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,287.30*5C
2025-09-22T21:10:32.9287180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,287.29*5C
2025-09-22T21:10:33.9282925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.01,287.27*5A
2025-09-22T21:10:34.9279148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.12,287.28*7D
2025-09-22T21:10:35.9278902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.25,287.17*7D
2025-09-22T21:10:36.9284660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.33,286.94*7B
2025-09-22T21:10:37.9231794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.24,286.85*54
2025-09-22T21:10:38.9286725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,286.81*56
2025-09-22T21:10:39.9282220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,286.76*52
2025-09-22T21:10:40.9334970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,286.77*54
2025-09-22T21:10:41.9280904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,286.78*56
2025-09-22T21:10:42.9282276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,286.85*5C
2025-09-22T21:10:43.9279863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.08,286.71*50
2025-09-22T21:10:44.9281467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.22,286.68*55
2025-09-22T21:10:45.9278002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.20,286.65*73
2025-09-22T21:10:46.9283798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.11,286.49*56
2025-09-22T21:10:47.9279586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,286.44*57
2025-09-22T21:10:48.9285023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,286.51*58
2025-09-22T21:10:49.9280648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.81,286.60*7E
2025-09-22T21:10:50.9282710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.04,286.54*71
2025-09-22T21:10:51.9279842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.13,286.49*54
2025-09-22T21:10:52.9283526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,286.61*5A
2025-09-22T21:10:53.9280975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.85,286.68*5A
2025-09-22T21:10:54.9276690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,286.68*5B
2025-09-22T21:10:55.9281711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.08,286.57*59
2025-09-22T21:10:56.9279482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.19,286.46*59
2025-09-22T21:10:57.9284060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.19,286.44*54
2025-09-22T21:10:58.9281336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.00,286.47*59
2025-09-22T21:10:59.9285871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,286.51*5F
2025-09-22T21:11:00.9278408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.82,286.54*53
2025-09-22T21:11:01.9341879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,286.60*50
2025-09-22T21:11:02.9285304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.85,286.64*7A
2025-09-22T21:11:03.9280665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.01,286.50*75
2025-09-22T21:11:04.9282224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.08,286.35*57
2025-09-22T21:11:05.9278546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.03,286.34*5D
2025-09-22T21:11:06.9247925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,286.53*52
2025-09-22T21:11:07.9278625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.00,286.60*5B
2025-09-22T21:11:08.9284259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.24,286.36*70
2025-09-22T21:11:09.9281174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.43,286.34*71
2025-09-22T21:11:10.9277253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.32,286.46*7F
2025-09-22T21:11:11.9278398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.05,286.38*50
2025-09-22T21:11:12.9282846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.89,286.35*5F
2025-09-22T21:11:13.9279103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,286.47*56
2025-09-22T21:11:14.9285615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,286.63*50
2025-09-22T21:11:15.9281386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,286.62*53
2025-09-22T21:11:16.9278247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.21,286.43*5B
2025-09-22T21:11:17.9277500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.42,286.32*58
2025-09-22T21:11:18.9283850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.45,286.30*73
2025-09-22T21:11:19.9286513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.39,286.28*50
2025-09-22T21:11:20.9281130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.24,286.26*50
2025-09-22T21:11:21.9286355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.16,286.36*5E
2025-09-22T21:11:22.9282623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.03,286.49*50
2025-09-22T21:11:23.9278195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.05,286.44*59
2025-09-22T21:11:24.9285534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.12,286.34*5F
2025-09-22T21:11:25.9282151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.01,286.30*71
2025-09-22T21:11:26.9277756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.94,286.25*57
2025-09-22T21:11:27.9284176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.00,286.15*5C
2025-09-22T21:11:28.9279034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.12,286.10*5F
2025-09-22T21:11:29.9285892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.98,286.19*51
2025-09-22T21:11:30.9280944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.79,286.22*53
2025-09-22T21:11:31.9278715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,286.25*55
2025-09-22T21:11:32.9281945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.00,286.25*5F
2025-09-22T21:11:33.9280447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.23,286.10*50
2025-09-22T21:11:34.9286018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.40,286.06*58
2025-09-22T21:11:35.9283385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.40,285.99*5C
2025-09-22T21:11:36.9278748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.33,285.78*54
2025-09-22T21:11:37.9283910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.08,285.74*56
2025-09-22T21:11:38.9278752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,285.83*5D
2025-09-22T21:11:39.9285033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,285.98*5A
2025-09-22T21:11:40.9280155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.99,286.01*5B
2025-09-22T21:11:41.9282585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.29,285.88*56
2025-09-22T21:11:42.9329402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.40,285.78*57
2025-09-22T21:11:43.9284322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.22,285.91*5B
2025-09-22T21:11:44.9286435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.06,285.92*54
2025-09-22T21:11:45.9282034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.04,285.80*55
2025-09-22T21:11:46.9278371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.09,285.71*56
2025-09-22T21:11:47.9283053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.11,285.74*5E
2025-09-22T21:11:48.9284699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.07,285.97*7B
2025-09-22T21:11:49.9285659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.98,286.06*56
2025-09-22T21:11:50.9324400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,286.02*5F
2025-09-22T21:11:51.9278927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.98,286.08*57
2025-09-22T21:11:52.9284211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,286.13*57
2025-09-22T21:11:53.9280379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.80,286.21*7B
2025-09-22T21:11:54.9277561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,286.25*50
2025-09-22T21:11:55.9282458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.04,286.17*5C
2025-09-22T21:11:56.9278347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.22,286.17*55
2025-09-22T21:11:57.9285122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.35,286.21*58
2025-09-22T21:11:58.9284149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.23,286.21*5F
2025-09-22T21:11:59.9279746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.19,286.15*51
2025-09-22T21:12:00.9285680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.19,286.07*52
2025-09-22T21:12:01.9281456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.05,286.13*59
2025-09-22T21:12:02.9277543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,286.25*59
2025-09-22T21:12:03.9284149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,286.12*53
2025-09-22T21:12:04.9280678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.80,286.12*7B
2025-09-22T21:12:05.9279539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.92,286.22*7F
2025-09-22T21:12:06.9281033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.05,286.15*5F
2025-09-22T21:12:07.9285337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.15,286.10*55
2025-09-22T21:12:08.9281678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.26,286.13*5F
2025-09-22T21:12:09.9276669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.33,286.09*57
2025-09-22T21:12:10.9283315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.29,286.08*58
2025-09-22T21:12:11.9277754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.13,286.16*5B
2025-09-22T21:12:12.9284549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,286.21*56
2025-09-22T21:12:13.9279756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.83,286.21*52
2025-09-22T21:12:14.9287867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.96,286.13*79
2025-09-22T21:12:15.9283630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.11,286.04*74
2025-09-22T21:12:16.9283907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.16,286.08*7C
2025-09-22T21:12:17.9277536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.14,286.17*5E
2025-09-22T21:12:18.9283520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.15,286.19*51
2025-09-22T21:12:19.9278871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.98,286.21*5E
2025-09-22T21:12:20.9286866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,286.17*56
2025-09-22T21:12:21.9282571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,286.21*5F
2025-09-22T21:12:22.9279077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,286.20*5C
2025-09-22T21:12:23.9283889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.09,286.09*53
2025-09-22T21:12:24.9280266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.35,286.03*5B
2025-09-22T21:12:25.9285081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.37,286.05*5B
2025-09-22T21:12:26.9299886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.09,286.03*55
2025-09-22T21:12:27.9278705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,286.04*57
2025-09-22T21:12:28.9285190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,286.12*5B
2025-09-22T21:12:29.9282479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.82,286.02*7A
2025-09-22T21:12:30.9278453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,285.89*5B
2025-09-22T21:12:31.9282407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.19,285.83*50
2025-09-22T21:12:32.9278622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.35,285.77*59
2025-09-22T21:12:33.9284331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.23,285.74*5C
2025-09-22T21:12:34.9283728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.03,285.65*5F
2025-09-22T21:12:35.9281079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,285.67*5F
2025-09-22T21:12:36.9279904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,285.75*5B
2025-09-22T21:12:37.9285175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,285.69*53
2025-09-22T21:12:38.9278928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,285.61*59
2025-09-22T21:12:39.9286805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.20,285.63*59
2025-09-22T21:12:40.9282418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.22,285.60*5E
2025-09-22T21:12:41.9277113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.19,285.53*5C
2025-09-22T21:12:42.9281967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.23,285.48*79
2025-09-22T21:12:43.9276250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.18,285.35*51
2025-09-22T21:12:44.9282922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.90,285.36*57
2025-09-22T21:12:45.9278626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,285.65*5A
2025-09-22T21:12:46.9284552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,285.81*7D
2025-09-22T21:12:47.9280713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,285.61*58
2025-09-22T21:12:48.9286816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.22,285.57*52
2025-09-22T21:12:49.9283150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.08,285.74*50
2025-09-22T21:12:50.9278136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.80,285.81*73
2025-09-22T21:12:51.9278017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,285.67*5E
2025-09-22T21:12:52.9283076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,285.72*5A
2025-09-22T21:12:53.9279739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,285.86*50
2025-09-22T21:12:54.9284892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.88,285.96*53
2025-09-22T21:12:55.9277331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.18,286.05*54
2025-09-22T21:12:56.9281053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.39,285.95*54
2025-09-22T21:12:57.9277864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.36,285.92*56
2025-09-22T21:12:58.9284034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,286.09*59
2025-09-22T21:12:59.9279844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,286.13*59
2025-09-22T21:13:00.9282128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,286.15*5F
2025-09-22T21:13:01.9277335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,286.16*52
2025-09-22T21:13:02.9279919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,286.12*57
2025-09-22T21:13:03.9277664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,286.15*5C
2025-09-22T21:13:04.9284415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.75,286.30*5B
2025-09-22T21:13:05.9285550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,286.38*54
2025-09-22T21:13:06.9280711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.79,286.31*51
2025-09-22T21:13:07.9285097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,286.36*57
2025-09-22T21:13:08.9282434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.17,286.39*5C
2025-09-22T21:13:09.9278121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.45,286.24*5E
2025-09-22T21:13:10.9347962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.60,286.10*5F
2025-09-22T21:13:11.9281392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.36,286.08*5D
2025-09-22T21:13:12.9279434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.91,286.17*50
2025-09-22T21:13:13.9276727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,286.14*54
2025-09-22T21:13:14.9285226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,286.13*54
2025-09-22T21:13:15.9275979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,286.27*5F
2025-09-22T21:13:16.9284239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,286.33*5A
2025-09-22T21:13:17.9278308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,286.13*5D
2025-09-22T21:13:18.9285160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.41,286.02*5C
2025-09-22T21:13:19.9282293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.36,286.03*5E
2025-09-22T21:13:20.9276869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.32,285.87*52
2025-09-22T21:13:21.9282513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.29,285.72*54
2025-09-22T21:13:22.9279564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.18,285.60*5C
2025-09-22T21:13:23.9284981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.95,285.60*54
2025-09-22T21:13:24.9281043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,285.56*51
2025-09-22T21:13:25.9278557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.99,285.41*5D
2025-09-22T21:13:26.9284805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.07,285.44*59
2025-09-22T21:13:27.9284646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.10,285.57*74
2025-09-22T21:13:28.9281332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.16,285.36*5E
2025-09-22T21:13:29.9276490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.23,285.18*59
2025-09-22T21:13:30.9282547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.90,285.34*51
2025-09-22T21:13:31.9278186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,285.29*51
2025-09-22T21:13:32.9285070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.71,285.10*5F
2025-09-22T21:13:33.9281307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.00,285.09*59
2025-09-22T21:13:34.9286217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.25,285.05*59
2025-09-22T21:13:35.9283108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.43,284.95*79
2025-09-22T21:13:36.9278420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.55,284.85*78
2025-09-22T21:13:37.9284376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.33,284.68*53
2025-09-22T21:13:38.9281420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,284.69*5B
2025-09-22T21:13:39.9285192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,284.80*56
2025-09-22T21:13:40.9287851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,284.70*5A
2025-09-22T21:13:41.9283858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.97,284.46*51
2025-09-22T21:13:42.9281609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.37,284.46*58
2025-09-22T21:13:43.9284173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.45,284.57*75
2025-09-22T21:13:44.9283527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.43,284.43*70
2025-09-22T21:13:45.9279574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.27,284.17*5E
2025-09-22T21:13:46.9282862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,284.13*51
2025-09-22T21:13:47.9279191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.65,284.26*72
2025-09-22T21:13:48.9286474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,284.11*58
2025-09-22T21:13:49.9284692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.07,283.93*5A
2025-09-22T21:13:50.9277524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.19,283.99*53
2025-09-22T21:13:51.9288710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.12,284.02*59
2025-09-22T21:13:52.9282273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.11,283.88*5D
2025-09-22T21:13:53.9315647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.07,283.76*53
2025-09-22T21:13:54.9284758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.89,283.84*55
2025-09-22T21:13:55.9281949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.79,283.89*7A
2025-09-22T21:13:56.9278972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,283.70*56
2025-09-22T21:13:57.9283873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.13,283.62*59
2025-09-22T21:13:58.9280096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.21,283.59*55
2025-09-22T21:13:59.9285689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.28,283.45*55
2025-09-22T21:14:00.9364429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.16,283.38*55
2025-09-22T21:14:01.9279661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.98,283.29*53
2025-09-22T21:14:02.9285606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,283.29*5C
2025-09-22T21:14:03.9281359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,283.40*5B
2025-09-22T21:14:04.9280311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.59,283.53*7E
2025-09-22T21:14:05.9281282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,283.47*53
2025-09-22T21:14:06.9280341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.37,283.24*5E
2025-09-22T21:14:07.9285723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.55,283.14*53
2025-09-22T21:14:08.9280848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.39,283.06*51
2025-09-22T21:14:09.9282436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.17,282.96*57
2025-09-22T21:14:10.9279229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,282.94*5F
2025-09-22T21:14:11.9285494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,282.86*5B
2025-09-22T21:14:12.9279584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,282.78*57
2025-09-22T21:14:13.9277638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,282.90*51
2025-09-22T21:14:14.9282211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.81,283.03*78
2025-09-22T21:14:15.8979942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.25,282.95*7F
2025-09-22T21:14:16.8985209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.49,282.70*53
2025-09-22T21:14:17.9282427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.41,282.69*52
2025-09-22T21:14:18.9279434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.17,282.80*55
2025-09-22T21:14:19.9306497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,282.81*5E
2025-09-22T21:14:20.9329853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,282.71*51
2025-09-22T21:14:21.9286577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,282.65*5B
2025-09-22T21:14:22.9282040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,282.71*58
2025-09-22T21:14:23.9278074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.98,282.70*75
2025-09-22T21:14:24.9297011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.34,282.60*7A
2025-09-22T21:14:25.9280162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.46,282.52*58
2025-09-22T21:14:26.9285422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.21,282.57*5B
2025-09-22T21:14:27.9277208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,282.67*5D
2025-09-22T21:14:28.9285083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,282.68*50
2025-09-22T21:14:29.9279978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,282.60*56
2025-09-22T21:14:30.9285126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,282.55*55
2025-09-22T21:14:31.9282175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.15,282.48*51
2025-09-22T21:14:32.9222489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.27,282.42*56
2025-09-22T21:14:33.9278209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.24,282.42*5E
2025-09-22T21:14:34.9283729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.14,282.35*5E
2025-09-22T21:14:35.9280862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.96,282.30*51
2025-09-22T21:14:36.9278333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.90,282.34*52
2025-09-22T21:14:37.9283959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,282.42*5F
2025-09-22T21:14:38.9280053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.90,282.39*77
2025-09-22T21:14:39.9286845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.11,282.24*77
2025-09-22T21:14:40.9283053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.11,282.24*73
2025-09-22T21:14:41.9277785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.05,282.25*77
2025-09-22T21:14:42.9283040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.16,282.20*58
2025-09-22T21:14:43.9279802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.06,282.07*54
2025-09-22T21:14:44.9284561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.91,282.15*51
2025-09-22T21:14:45.9282999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.84,282.27*52
2025-09-22T21:14:46.9277458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.91,282.21*53
2025-09-22T21:14:47.9283212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.14,282.19*50
2025-09-22T21:14:48.9279633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.36,282.22*5F
2025-09-22T21:14:49.9285190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.44,282.20*71
2025-09-22T21:14:50.9280547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.44,282.16*74
2025-09-22T21:14:51.9277706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.40,282.14*5C
2025-09-22T21:14:52.9282831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.12,282.27*58
2025-09-22T21:14:53.9279218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.80,282.41*78
2025-09-22T21:14:54.9243747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.66,282.46*5E
2025-09-22T21:14:55.9286963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,282.59*5D
2025-09-22T21:14:56.9282569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.75,282.69*55
2025-09-22T21:14:57.9278672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.90,282.79*59
2025-09-22T21:14:58.9284730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.96,282.91*59
2025-09-22T21:14:59.9279199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.16,282.92*51
2025-09-22T21:15:00.9286229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.24,282.86*5D
2025-09-22T21:15:01.9283594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.20,283.01*5E
2025-09-22T21:15:02.9278097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.23,283.09*78
2025-09-22T21:15:03.9283370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.08,283.06*51
2025-09-22T21:15:04.9279327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,283.18*51
2025-09-22T21:15:05.9285501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.91,283.38*70
2025-09-22T21:15:06.9277859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.74,283.44*74
2025-09-22T21:15:07.9283090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,283.51*51
2025-09-22T21:15:08.9276960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.97,283.51*53
2025-09-22T21:15:09.9282692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.91,283.50*5A
2025-09-22T21:15:10.9278637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,283.52*50
2025-09-22T21:15:11.9285163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,283.49*58
2025-09-22T21:15:12.9291469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.01,283.52*58
2025-09-22T21:15:13.9286042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.20,283.50*58
2025-09-22T21:15:14.9282754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.29,283.48*59
2025-09-22T21:15:15.9279357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.13,283.51*59
2025-09-22T21:15:16.9287362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.11,283.50*5F
2025-09-22T21:15:17.9282149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.04,283.51*79
2025-09-22T21:15:18.9278148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.95,283.50*79
2025-09-22T21:15:19.9283669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.02,283.41*58
2025-09-22T21:15:20.9282120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.01,283.40*5E
2025-09-22T21:15:21.9278749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.89,283.39*5C
2025-09-22T21:15:22.9286628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,283.36*57
2025-09-22T21:15:23.9281292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.87,283.30*55
2025-09-22T21:15:24.9277198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,283.30*57
2025-09-22T21:15:25.9282641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.00,283.22*5E
2025-09-22T21:15:26.9276632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.15,283.12*5F
2025-09-22T21:15:27.9284155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.23,283.12*77
2025-09-22T21:15:28.9279708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.25,283.07*55
2025-09-22T21:15:29.9285946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.08,283.12*56
2025-09-22T21:15:30.9281085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.10,283.18*7A
2025-09-22T21:15:31.9278500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.04,283.23*76
2025-09-22T21:15:32.9285205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,283.20*50
2025-09-22T21:15:33.9285883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,283.16*5F
2025-09-22T21:15:34.9282501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.95,283.13*50
2025-09-22T21:15:35.9278402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.02,283.05*58
2025-09-22T21:15:36.9284034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.16,282.94*54
2025-09-22T21:15:37.9280977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.28,282.90*5A
2025-09-22T21:15:38.9284943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.12,283.00*5C
2025-09-22T21:15:39.9277540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.94,283.01*7D
2025-09-22T21:15:40.9282881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.02,282.97*54
2025-09-22T21:15:41.9279892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.05,282.96*51
2025-09-22T21:15:42.9316584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.95,282.98*53
2025-09-22T21:15:43.9343208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,282.94*5C
2025-09-22T21:15:44.9279486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,282.89*51
2025-09-22T21:15:45.9283684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.93,282.97*5F
2025-09-22T21:15:46.9279684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.95,283.02*52
2025-09-22T21:15:47.9280382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,282.98*5B
2025-09-22T21:15:48.9280693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.02,282.94*51
2025-09-22T21:15:49.9276787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.08,282.99*52
2025-09-22T21:15:50.9284483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.04,283.09*79
2025-09-22T21:15:51.9280593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.03,282.99*5D
2025-09-22T21:15:52.9285359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.15,282.91*50
2025-09-22T21:15:53.9282068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.21,282.99*56
2025-09-22T21:15:54.9284334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.04,283.09*79
2025-09-22T21:15:55.9276996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.84,283.05*78
2025-09-22T21:15:56.9284184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,283.07*51
2025-09-22T21:15:57.9280335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,283.23*59
2025-09-22T21:15:58.9288571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,283.23*57
2025-09-22T21:15:59.9281430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,283.06*5D
2025-09-22T21:16:00.9279733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.03,283.00*5D
2025-09-22T21:16:01.9287262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.93,283.08*56
2025-09-22T21:16:02.9286236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,283.08*5F
2025-09-22T21:16:03.9282218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.95,282.97*5E
2025-09-22T21:16:04.9278456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.00,283.00*59
2025-09-22T21:16:05.9283502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,283.20*50
2025-09-22T21:16:06.9280404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.91,283.28*7A
2025-09-22T21:16:07.9247593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.01,283.29*50
2025-09-22T21:16:08.9286663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.15,283.32*5E
2025-09-22T21:16:09.9282316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.25,283.26*73
2025-09-22T21:16:10.9245012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.16,283.16*76
2025-09-22T21:16:11.9283899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,283.09*58
2025-09-22T21:16:12.9279178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,283.25*5C
2025-09-22T21:16:13.9284779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,283.43*5A
2025-09-22T21:16:14.9282628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,283.39*59
2025-09-22T21:16:15.9280770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,283.49*57
2025-09-22T21:16:16.9284633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.08,283.65*7A
2025-09-22T21:16:17.9280931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.33,283.55*5F
2025-09-22T21:16:18.9285416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.39,283.46*56
2025-09-22T21:16:19.9283833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.12,283.60*5E
2025-09-22T21:16:20.9279125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,283.66*7D
2025-09-22T21:16:21.9285133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,283.61*7A
2025-09-22T21:16:22.9279707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,283.57*52
2025-09-22T21:16:23.9276928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,283.58*59
2025-09-22T21:16:24.9335422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,283.57*5E
2025-09-22T21:16:25.9284683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.00,283.52*5F
2025-09-22T21:16:26.9282483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,283.50*54
2025-09-22T21:16:27.9283828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,283.55*54
2025-09-22T21:16:28.9280298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.91,283.51*59
2025-09-22T21:16:29.9285718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.94,283.45*53
2025-09-22T21:16:30.9276785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.97,283.54*54
2025-09-22T21:16:31.9278408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,283.60*5F
2025-09-22T21:16:32.9294959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.87,283.53*52
2025-09-22T21:16:33.9279973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.08,283.43*57
2025-09-22T21:16:34.9279071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.15,283.38*5A
2025-09-22T21:16:35.9276183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.17,283.39*54
2025-09-22T21:16:36.9283277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.03,283.41*5D
2025-09-22T21:16:37.9279468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,283.47*50
2025-09-22T21:16:38.9284756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,283.49*51
2025-09-22T21:16:39.9281215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,283.66*50
2025-09-22T21:16:40.9298899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,283.76*72
2025-09-22T21:16:41.9281939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.23,283.66*5D
2025-09-22T21:16:42.9278381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.48,283.50*53
2025-09-22T21:16:43.9284299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.44,283.53*5E
2025-09-22T21:16:44.9280240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.13,283.54*58
2025-09-22T21:16:45.9278240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,283.53*53
2025-09-22T21:16:46.9285050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,283.73*58
2025-09-22T21:16:47.9284144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,283.89*75
2025-09-22T21:16:48.9278266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,283.74*5E
2025-09-22T21:16:49.9283135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,283.76*5A
2025-09-22T21:16:50.9282152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.16,283.89*58
2025-09-22T21:16:51.9278744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.26,283.85*52
2025-09-22T21:16:52.9284492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.22,283.91*5E
2025-09-22T21:16:53.9298089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,284.04*5B
2025-09-22T21:16:54.9285590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,284.01*53
2025-09-22T21:16:55.9279627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.97,283.95*5E
2025-09-22T21:16:56.9284681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.00,284.00*5A
2025-09-22T21:16:57.9283929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.96,284.06*55
2025-09-22T21:16:58.9279660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.01,284.09*5A
2025-09-22T21:16:59.9286284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.01,284.10*5B
2025-09-22T21:17:00.9281981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,284.19*55
2025-09-22T21:17:01.9277473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.74,284.28*7C
2025-09-22T21:17:02.9344172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.68,284.28*73
2025-09-22T21:17:03.9281561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,284.23*5C
2025-09-22T21:17:04.9277677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.01,284.20*5C
2025-09-22T21:17:05.9283260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.16,284.32*5B
2025-09-22T21:17:06.9280188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.23,284.40*5C
2025-09-22T21:17:07.9286489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.38,284.28*5D
2025-09-22T21:17:08.9333940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.28,284.15*55
2025-09-22T21:17:09.9277410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,284.10*51
2025-09-22T21:17:10.9283342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,284.21*5A
2025-09-22T21:17:11.9278928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.70,284.26*77
2025-09-22T21:17:12.9301108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.90,284.23*7C
2025-09-22T21:17:13.9281199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.05,284.25*73
2025-09-22T21:17:14.9277010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.10,284.31*72
2025-09-22T21:17:15.9283682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.14,284.23*5B
2025-09-22T21:17:16.9279208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.08,284.18*5A
2025-09-22T21:17:17.9278546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.08,284.20*5B
2025-09-22T21:17:18.9281497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.15,284.17*52
2025-09-22T21:17:19.9279206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.08,284.11*50
2025-09-22T21:17:20.9284808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.12,284.06*5D
2025-09-22T21:17:21.9280991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,284.10*5E
2025-09-22T21:17:22.9284610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,284.27*54
2025-09-22T21:17:23.9246453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.88,284.28*7F
2025-09-22T21:17:24.9318786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.94,284.12*7D
2025-09-22T21:17:25.9285521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.08,283.90*76
2025-09-22T21:17:26.9283578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.22,283.79*58
2025-09-22T21:17:27.9278127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.11,283.77*5F
2025-09-22T21:17:28.9281802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.05,283.79*53
2025-09-22T21:17:29.9277013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.99,283.86*56
2025-09-22T21:17:30.9285307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,283.86*50
2025-09-22T21:17:31.9280842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.08,283.78*5D
2025-09-22T21:17:32.9286753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.23,283.68*7F
2025-09-22T21:17:33.9282316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.23,283.47*72
2025-09-22T21:17:34.9279169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.29,283.32*53
2025-09-22T21:17:35.9285235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.25,283.34*58
2025-09-22T21:17:36.9281849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.00,283.31*59
2025-09-22T21:17:37.9280597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,283.23*59
2025-09-22T21:17:38.9284626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,283.23*56
2025-09-22T21:17:39.9281304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,283.29*56
2025-09-22T21:17:40.9278146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,283.25*54
2025-09-22T21:17:41.9283967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.04,283.03*58
2025-09-22T21:17:42.9279885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.25,282.97*55
2025-09-22T21:17:43.9285654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.27,283.09*7B
2025-09-22T21:17:44.9279665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.20,282.99*73
2025-09-22T21:17:45.9285082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.16,282.76*5F
2025-09-22T21:17:46.9282878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.01,282.86*58
2025-09-22T21:17:47.9276471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,283.05*5A
2025-09-22T21:17:48.9283386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,282.98*5A
2025-09-22T21:17:49.9279488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.93,282.93*58
2025-09-22T21:17:50.9284751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.10,282.99*5E
2025-09-22T21:17:51.9282263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.15,282.91*55
2025-09-22T21:17:52.9277484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.22,282.68*51
2025-09-22T21:17:53.9299176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.03,282.65*58
2025-09-22T21:17:54.9278672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.80,282.80*72
2025-09-22T21:17:55.9283938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,282.77*5E
2025-09-22T21:17:56.9278938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.98,282.62*5B
2025-09-22T21:17:57.9284215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.24,282.63*5A
2025-09-22T21:17:58.9282130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.22,282.71*58
2025-09-22T21:17:59.9284949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.08,282.70*79
2025-09-22T21:18:00.9281075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.09,282.52*50
2025-09-22T21:18:01.9281791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,282.54*51
2025-09-22T21:18:02.9283606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,282.60*5E
2025-09-22T21:18:03.9278472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,282.57*55
2025-09-22T21:18:04.9283200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.86,282.58*58
2025-09-22T21:18:05.9299636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.13,282.66*5E
2025-09-22T21:18:06.9287132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.25,282.61*5F
2025-09-22T21:18:07.9281310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.17,282.47*59
2025-09-22T21:18:08.9278362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.12,282.39*56
2025-09-22T21:18:09.9284211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,282.39*5B
2025-09-22T21:18:10.9279275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.88,282.30*5F
2025-09-22T21:18:11.9285093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.07,282.26*5F
2025-09-22T21:18:12.9279358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.06,282.31*5D
2025-09-22T21:18:13.9284903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.00,282.33*58
2025-09-22T21:18:14.9285405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.11,282.26*5D
2025-09-22T21:18:15.9279275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.02,282.24*5E
2025-09-22T21:18:16.9284874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,282.22*5D
2025-09-22T21:18:17.9349856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,282.12*56
2025-09-22T21:18:18.9277545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.99,281.98*59
2025-09-22T21:18:19.9284107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.02,281.94*53
2025-09-22T21:18:20.9279622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.07,281.87*50
2025-09-22T21:18:21.9285252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.16,281.83*5B
2025-09-22T21:18:22.9280512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.26,281.85*78
2025-09-22T21:18:23.9277727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.20,281.80*52
2025-09-22T21:18:24.9282920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.04,281.73*58
2025-09-22T21:18:25.9279007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.94,281.77*52
2025-09-22T21:18:26.9284238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.65,281.86*7D
2025-09-22T21:18:27.9277825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,281.76*5E
2025-09-22T21:18:28.9283606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,281.67*58
2025-09-22T21:18:29.9276292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,281.73*55
2025-09-22T21:18:30.9285800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.95,281.82*5A
2025-09-22T21:18:31.9281886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.13,281.74*5D
2025-09-22T21:18:32.9276392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.26,281.64*59
2025-09-22T21:18:33.9282043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.03,281.72*52
2025-09-22T21:18:34.9280544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.95,281.81*5F
2025-09-22T21:18:35.9341536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.01,281.70*74
2025-09-22T21:18:36.9281478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.01,281.56*58
2025-09-22T21:18:37.9285999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.00,281.57*5C
2025-09-22T21:18:38.9283225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,281.73*7B
2025-09-22T21:18:39.9304285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,281.89*74
2025-09-22T21:18:40.9279772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,281.90*50
2025-09-22T21:18:41.9283047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.94,281.84*5D
2025-09-22T21:18:42.9280184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.08,281.74*5C
2025-09-22T21:18:43.9283699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.07,281.67*59
2025-09-22T21:18:44.9279917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,281.75*50
2025-09-22T21:18:45.9285142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.73,281.82*55
2025-09-22T21:18:46.9278853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.84,281.82*54
2025-09-22T21:18:47.9285831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,281.95*5D
2025-09-22T21:18:48.9278903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,282.07*52
2025-09-22T21:18:49.9280585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.92,282.12*7F
2025-09-22T21:18:50.9286146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.89,282.16*74
2025-09-22T21:18:51.9297134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.79,282.25*7B
2025-09-22T21:18:52.9288826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,282.22*5D
2025-09-22T21:18:53.9282711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,282.13*57
2025-09-22T21:18:54.9283026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,282.38*54
2025-09-22T21:18:55.9278752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,282.59*56
2025-09-22T21:18:56.9284101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.95,282.47*50
2025-09-22T21:18:57.9278103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.10,282.59*51
2025-09-22T21:18:58.9285432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.06,282.92*51
2025-09-22T21:18:59.9281685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,283.05*52
2025-09-22T21:19:00.9276658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,283.13*5F
2025-09-22T21:19:01.9278038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,283.38*5B
2025-09-22T21:19:02.9276814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,283.61*51
2025-09-22T21:19:03.9283318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,283.57*70
2025-09-22T21:19:04.9279998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.77,283.66*78
2025-09-22T21:19:05.9280976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.09,283.94*7D
2025-09-22T21:19:06.9277673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.36,284.00*57
2025-09-22T21:19:07.9283047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.53,284.02*5C
2025-09-22T21:19:08.9279321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.28,284.13*57
2025-09-22T21:19:09.9283863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,284.11*54
2025-09-22T21:19:10.9280503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,284.20*5A
2025-09-22T21:19:11.9286306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,284.42*59
2025-09-22T21:19:12.9286819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,284.50*59
2025-09-22T21:19:13.9279343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,284.69*53
2025-09-22T21:19:14.9281424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,285.01*5E
2025-09-22T21:19:15.9283762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.65,285.13*7F
2025-09-22T21:19:16.9280887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,285.10*5D
2025-09-22T21:19:17.9285905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.89,285.20*5D
2025-09-22T21:19:18.9282212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,285.29*5D
2025-09-22T21:19:19.9277969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,285.15*51
2025-09-22T21:19:20.9281136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,285.21*5D
2025-09-22T21:19:21.9286380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,285.42*5F
2025-09-22T21:19:22.9281623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,285.43*51
2025-09-22T21:19:23.9281096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.01,285.36*58
2025-09-22T21:19:24.9333341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.07,285.46*54
2025-09-22T21:19:25.9297295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.90,285.56*79
2025-09-22T21:19:26.9285032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.74,285.48*7D
2025-09-22T21:19:27.9281201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,285.53*5E
2025-09-22T21:19:28.9278602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,285.60*51
2025-09-22T21:19:29.9285429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,285.55*55
2025-09-22T21:19:30.9280191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,285.56*59
2025-09-22T21:19:31.9277681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,285.57*51
2025-09-22T21:19:32.9282221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.95,285.56*56
2025-09-22T21:19:33.9280317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.00,285.62*56
2025-09-22T21:19:34.9283419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.07,285.72*5B
2025-09-22T21:19:35.9279750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.17,285.63*5D
2025-09-22T21:19:36.9284506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.11,285.65*5E
2025-09-22T21:19:37.9281634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,285.84*58
2025-09-22T21:19:38.9284074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.86,285.86*70
2025-09-22T21:19:39.9281519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.92,285.78*71
2025-09-22T21:19:40.9282805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.99,285.67*73
2025-09-22T21:19:41.9379934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.00,285.66*77
2025-09-22T21:19:42.9384836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.88,285.76*75
2025-09-22T21:19:43.9281943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,285.68*59
2025-09-22T21:19:44.9376040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.02,285.58*56
2025-09-22T21:19:45.9282889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,285.80*54
2025-09-22T21:19:46.9278843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,285.93*58
2025-09-22T21:19:47.9286907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,285.82*50
2025-09-22T21:19:48.9282202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,285.76*56
2025-09-22T21:19:49.9278959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,285.77*5F
2025-09-22T21:19:50.9283568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.01,285.72*72
2025-09-22T21:19:51.9279825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.36,285.52*51
2025-09-22T21:19:52.9286081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.42,285.48*50
2025-09-22T21:19:53.9276846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.22,285.56*73
2025-09-22T21:19:54.9282461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.10,285.47*75
2025-09-22T21:19:55.9278495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.91,285.36*51
2025-09-22T21:19:56.9284732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,285.41*51
2025-09-22T21:19:57.9280849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,285.31*5D
2025-09-22T21:19:58.9286033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.94,285.12*56
2025-09-22T21:19:59.9282089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.19,285.14*5D
2025-09-22T21:20:00.9278034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.17,285.11*5E
2025-09-22T21:20:01.9284167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,284.98*5E
2025-09-22T21:20:02.9279880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.94,284.99*54
2025-09-22T21:20:03.9285866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.84,284.97*7C
2025-09-22T21:20:04.9283694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,284.77*53
2025-09-22T21:20:05.9286144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.97,284.84*74
2025-09-22T21:20:06.9283091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.05,284.93*7E
2025-09-22T21:20:07.9278769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.28,284.76*51
2025-09-22T21:20:08.9283552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.53,284.55*5E
2025-09-22T21:20:09.9279400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.37,284.53*5E
2025-09-22T21:20:10.9285266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.07,284.55*58
2025-09-22T21:20:11.9282178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.97,284.42*51
2025-09-22T21:20:12.9278294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.12,284.25*58
2025-09-22T21:20:13.9286598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.19,284.22*54
2025-09-22T21:20:14.9284352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.08,284.16*7B
2025-09-22T21:20:15.9281011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.94,284.12*78
2025-09-22T21:20:16.9278100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,284.08*5C
2025-09-22T21:20:17.9277714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,283.95*58
2025-09-22T21:20:18.9283489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.87,283.87*5F
2025-09-22T21:20:19.9279576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.13,283.76*5A
2025-09-22T21:20:20.9285398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.44,283.49*51
2025-09-22T21:20:21.9281290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.59,283.36*5E
2025-09-22T21:20:22.9276670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.49,283.41*54
2025-09-22T21:20:23.9278065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.29,283.16*56
2025-09-22T21:20:24.9284745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.11,283.03*5E
2025-09-22T21:20:25.9281748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.03,283.15*5E
2025-09-22T21:20:26.9285579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.99,283.16*74
2025-09-22T21:20:27.9286082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.06,282.97*52
2025-09-22T21:20:28.9335032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.20,282.90*5C
2025-09-22T21:20:29.9277384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.02,282.98*5B
2025-09-22T21:20:30.9282868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.87,282.75*52
2025-09-22T21:20:31.9279050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.01,282.56*55
2025-09-22T21:20:32.9286087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.99,282.69*5B
2025-09-22T21:20:33.9280813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.05,282.58*5C
2025-09-22T21:20:34.9277661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.28,282.36*53
2025-09-22T21:20:35.9283392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.50,282.39*56
2025-09-22T21:20:36.9285693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.45,282.38*7B
2025-09-22T21:20:37.9283732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.35,282.18*76
2025-09-22T21:20:38.9281805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.43,281.92*55
2025-09-22T21:20:39.9283894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.24,281.83*51
2025-09-22T21:20:40.9280483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.83,281.78*5B
2025-09-22T21:20:41.9285303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,281.75*58
2025-09-22T21:20:42.9280124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.89,281.66*74
2025-09-22T21:20:43.9284762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.15,281.50*5F
2025-09-22T21:20:44.9285884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.49,281.31*5A
2025-09-22T21:20:45.9281177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.61,281.22*5F
2025-09-22T21:20:46.9277293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.46,281.14*5E
2025-09-22T21:20:47.9282830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.24,281.00*5D
2025-09-22T21:20:48.9280210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.07,280.94*56
2025-09-22T21:20:49.9286567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.02,280.88*5C
2025-09-22T21:20:50.9303961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.04,280.80*53
2025-09-22T21:20:51.9280862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.14,280.74*5C
2025-09-22T21:20:52.9278037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.35,280.63*59
2025-09-22T21:20:53.9284174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.47,280.47*55
2025-09-22T21:20:54.9279785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.30,280.40*52
2025-09-22T21:20:55.9283642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,280.36*5E
2025-09-22T21:20:56.9279153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,280.31*52
2025-09-22T21:20:57.9284910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,280.30*58
2025-09-22T21:20:58.9281362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,280.29*7B
2025-09-22T21:20:59.9277659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.27,280.22*5B
2025-09-22T21:21:00.9283956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.71,280.11*5E
2025-09-22T21:21:01.9279955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.72,279.98*5F
2025-09-22T21:21:02.9280464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.29,279.99*57
2025-09-22T21:21:03.9285195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,280.03*56
2025-09-22T21:21:04.9282659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,279.95*50
2025-09-22T21:21:05.9276932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,279.88*51
2025-09-22T21:21:06.9283008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,279.95*5C
2025-09-22T21:21:07.9278360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.10,280.09*52
2025-09-22T21:21:08.9278654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.40,280.11*5A
2025-09-22T21:21:09.9283414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.60,280.06*7B
2025-09-22T21:21:10.9280779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.53,280.00*73
2025-09-22T21:21:11.9278388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.17,279.94*7E
2025-09-22T21:21:12.9286172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,279.88*5A
2025-09-22T21:21:13.9281417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.60,279.87*55
2025-09-22T21:21:14.9277411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,280.01*58
2025-09-22T21:21:15.9283183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,280.13*5A
2025-09-22T21:21:16.9284393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.26,280.22*77
2025-09-22T21:21:17.9285658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.53,280.23*5E
2025-09-22T21:21:18.9284280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.46,280.22*55
2025-09-22T21:21:19.9279976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.20,280.27*5E
2025-09-22T21:21:20.9284533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.89,280.38*7D
2025-09-22T21:21:21.9281809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.73,280.39*7A
2025-09-22T21:21:22.9287535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,280.30*56
2025-09-22T21:21:23.9283167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,280.30*55
2025-09-22T21:21:24.9285155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.19,280.51*57
2025-09-22T21:21:25.9280830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.18,280.74*54
2025-09-22T21:21:26.9276822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.17,280.84*50
2025-09-22T21:21:27.9282451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.01,280.90*5E
2025-09-22T21:21:28.9280045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,280.98*51
2025-09-22T21:21:29.9284017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,281.18*5E
2025-09-22T21:21:30.9281485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,281.42*56
2025-09-22T21:21:31.9285908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,281.53*55
2025-09-22T21:21:32.9285082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.15,281.63*59
2025-09-22T21:21:33.9281423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.34,281.71*5F
2025-09-22T21:21:34.9286662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.33,281.71*5B
2025-09-22T21:21:35.9283149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.21,281.82*56
2025-09-22T21:21:36.9282508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.99,281.92*7F
2025-09-22T21:21:37.9280140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.69,281.98*57
2025-09-22T21:21:38.9284642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,282.17*54
2025-09-22T21:21:39.9282717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,282.35*5E
2025-09-22T21:21:40.9278257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,282.41*5C
2025-09-22T21:21:41.9245144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,282.56*5A
2025-09-22T21:21:42.9278225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.94,282.79*74
2025-09-22T21:21:43.9284826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.01,282.87*56
2025-09-22T21:21:44.9282173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.02,282.84*5F
2025-09-22T21:21:45.9286371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.08,282.99*50
2025-09-22T21:21:46.9282556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.96,283.18*7F
2025-09-22T21:21:47.9282103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.88,283.15*72
2025-09-22T21:21:48.9275769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,283.04*5F
2025-09-22T21:21:49.9276559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,283.21*51
2025-09-22T21:21:50.9280102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.87,283.44*51
2025-09-22T21:21:51.9284474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.98,283.44*77
2025-09-22T21:21:52.9281375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.16,283.49*57
2025-09-22T21:21:53.9278247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,283.68*5B
2025-09-22T21:21:54.9282789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,283.73*5B
2025-09-22T21:21:55.9278906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,283.75*59
2025-09-22T21:21:56.9285771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,283.93*53
2025-09-22T21:21:57.9280794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,283.98*58
2025-09-22T21:21:58.9276303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,283.94*52
2025-09-22T21:21:59.9281971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.41,284.02*57
2025-09-22T21:22:00.9278283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.47,284.01*52
2025-09-22T21:22:01.9283970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.34,284.07*50
2025-09-22T21:22:02.9280023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.11,284.21*5D
2025-09-22T21:22:03.9283135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.73,284.27*72
2025-09-22T21:22:04.9283199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,284.35*58
2025-09-22T21:22:05.9277779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,284.39*58
2025-09-22T21:22:06.9284492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,284.50*50
2025-09-22T21:22:07.9283674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.05,284.60*73
2025-09-22T21:22:08.9279841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.34,284.55*75
2025-09-22T21:22:09.9285456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.35,284.56*5D
2025-09-22T21:22:10.9281917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.03,284.59*50
2025-09-22T21:22:11.9277289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,284.54*5B
2025-09-22T21:22:12.9282752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,284.63*59
2025-09-22T21:22:13.9278597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,284.83*55
2025-09-22T21:22:14.9283772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,284.87*5A
2025-09-22T21:22:15.9282658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.23,284.75*5C
2025-09-22T21:22:16.9277660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.41,284.87*52
2025-09-22T21:22:17.9280549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.35,285.04*70
2025-09-22T21:22:18.9286104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.13,285.06*74
2025-09-22T21:22:19.9286699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.95,285.08*5B
2025-09-22T21:22:20.9280044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,285.16*56
2025-09-22T21:22:21.9286262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.69,285.23*71
2025-09-22T21:22:22.9281758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,285.25*7B
2025-09-22T21:22:23.9278720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.13,285.26*58
2025-09-22T21:22:24.9284057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.22,285.22*5D
2025-09-22T21:22:25.9279433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.20,285.28*52
2025-09-22T21:22:26.9285031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.16,285.43*59
2025-09-22T21:22:27.9281216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.04,285.40*75
2025-09-22T21:22:28.9277135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,285.24*55
2025-09-22T21:22:29.9284206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,285.32*53
2025-09-22T21:22:30.9277224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.74,285.47*77
2025-09-22T21:22:31.9282825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.87,285.40*7C
2025-09-22T21:22:32.9285720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.08,285.35*55
2025-09-22T21:22:33.9278063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.21,285.44*5F
2025-09-22T21:22:34.9286090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.10,285.56*5B
2025-09-22T21:22:35.9285639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.93,285.48*5F
2025-09-22T21:22:36.9282752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.96,285.32*54
2025-09-22T21:22:37.9278701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.98,285.35*5C
2025-09-22T21:22:38.9280195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.03,285.32*5B
2025-09-22T21:22:39.9279293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.18,285.19*59
2025-09-22T21:22:40.9284187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.18,285.19*5D
2025-09-22T21:22:41.9280966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,285.43*59
2025-09-22T21:22:42.9286099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.88,285.54*74
2025-09-22T21:22:43.9282611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.94,285.33*73
2025-09-22T21:22:44.9300904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.05,285.24*5C
2025-09-22T21:22:45.9283508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,285.41*7B
2025-09-22T21:22:46.9280263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.76,285.47*72
2025-09-22T21:22:47.9285642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,285.39*54
2025-09-22T21:22:48.9284044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.12,285.32*5C
2025-09-22T21:22:49.9376718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.21,285.27*59
2025-09-22T21:22:50.9285664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.30,285.18*51
2025-09-22T21:22:51.9282208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.21,285.11*5D
2025-09-22T21:22:52.9277492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.05,285.13*5C
2025-09-22T21:22:53.9282934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,285.17*56
2025-09-22T21:22:54.9332678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,285.16*5F
2025-09-22T21:22:55.9284342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.92,285.14*5D
2025-09-22T21:22:56.9282003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.20,285.04*55
2025-09-22T21:22:57.9279845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.22,285.01*58
2025-09-22T21:22:58.9283105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.08,285.05*53
2025-09-22T21:22:59.9284301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.90,285.10*55
2025-09-22T21:23:00.9281338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.75,285.07*59
2025-09-22T21:23:01.9284183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,284.97*53
2025-09-22T21:23:02.9279199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.04,284.86*7C
2025-09-22T21:23:03.9285582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.27,284.72*70
2025-09-22T21:23:04.9281604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.49,284.57*5D
2025-09-22T21:23:05.9282218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.36,284.52*51
2025-09-22T21:23:06.9284797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.99,284.50*5C
2025-09-22T21:23:07.9280470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,284.45*5D
2025-09-22T21:23:08.9285587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,284.48*59
2025-09-22T21:23:09.9279662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,284.49*5B
2025-09-22T21:23:10.9282876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,284.36*5E
2025-09-22T21:23:11.9281144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.16,284.25*59
2025-09-22T21:23:12.9285654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.52,284.19*53
2025-09-22T21:23:13.9285133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.61,284.11*59
2025-09-22T21:23:14.9281910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.46,283.99*5F
2025-09-22T21:23:15.9277014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.33,283.87*7A
2025-09-22T21:23:16.9286237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.07,283.79*7D
2025-09-22T21:23:17.9278014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,283.65*58
2025-09-22T21:23:18.9283809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,283.66*59
2025-09-22T21:23:19.9278744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,283.77*57
2025-09-22T21:23:20.9283365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,283.73*54
2025-09-22T21:23:21.9278745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,283.71*52
2025-09-22T21:23:22.9284808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.11,283.84*53
2025-09-22T21:23:23.9281341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.38,283.73*52
2025-09-22T21:23:24.9351317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.53,283.44*58
2025-09-22T21:23:25.9284701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.49,283.37*50
2025-09-22T21:23:26.9282895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.12,283.47*58
2025-09-22T21:23:27.9278810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,283.46*55
2025-09-22T21:23:28.9284814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,283.41*56
2025-09-22T21:23:29.9280011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.89,283.42*58
2025-09-22T21:23:30.9286668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.92,283.40*76
2025-09-22T21:23:31.9278351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.11,283.38*54
2025-09-22T21:23:32.9284825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.26,283.24*5F
2025-09-22T21:23:33.9279787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.31,283.06*52
2025-09-22T21:23:34.9279327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.09,282.96*53
2025-09-22T21:23:35.9282141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,282.96*54
2025-09-22T21:23:36.9276989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,282.86*5A
2025-09-22T21:23:37.9283659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.15,282.75*5F
2025-09-22T21:23:38.9285438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.49,282.58*77
2025-09-22T21:23:39.9284429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.61,282.35*59
2025-09-22T21:23:40.9281526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.45,282.29*56
2025-09-22T21:23:41.9338158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.13,282.29*55
2025-09-22T21:23:42.9284306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,282.31*58
2025-09-22T21:23:43.9280418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,282.28*76
2025-09-22T21:23:44.9285686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,282.11*55
2025-09-22T21:23:45.9281389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.10,282.07*5C
2025-09-22T21:23:46.9278127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.29,282.14*55
2025-09-22T21:23:47.9284121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.36,282.06*5B
2025-09-22T21:23:48.9279306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.36,281.87*54
2025-09-22T21:23:49.9281530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.27,281.83*52
2025-09-22T21:23:50.9278436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.00,281.78*7E
2025-09-22T21:23:51.9284280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,281.71*57
2025-09-22T21:23:52.9279904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.96,281.62*51
2025-09-22T21:23:53.9276356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.08,281.61*7D
2025-09-22T21:23:54.9282644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.25,281.63*70
2025-09-22T21:23:55.9278385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.48,281.52*7E
2025-09-22T21:23:56.9283779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.42,281.34*55
2025-09-22T21:23:57.9279120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.12,281.22*51
2025-09-22T21:23:58.9284958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,281.23*58
2025-09-22T21:23:59.9282102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,281.14*52
2025-09-22T21:24:00.9277275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,281.01*58
2025-09-22T21:24:01.9283271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.17,280.86*50
2025-09-22T21:24:02.9280022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.56,280.78*5B
2025-09-22T21:24:03.9285287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.60,280.73*5D
2025-09-22T21:24:04.9279793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.45,280.71*5A
2025-09-22T21:24:05.9284760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,280.65*5B
2025-09-22T21:24:06.9283748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,280.67*78
2025-09-22T21:24:07.9318682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,280.70*76
2025-09-22T21:24:08.9284557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.88,280.54*70
2025-09-22T21:24:09.9283126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.38,280.31*55
2025-09-22T21:24:10.9284352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.65,280.30*59
2025-09-22T21:24:11.9279556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.45,280.30*58
2025-09-22T21:24:12.9304623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.11,280.23*5B
2025-09-22T21:24:13.9283928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,280.24*52
2025-09-22T21:24:14.9276451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,280.24*7E
2025-09-22T21:24:15.9282424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.56,280.16*5A
2025-09-22T21:24:16.9279543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,280.07*52
2025-09-22T21:24:17.9282977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,280.17*77
2025-09-22T21:24:18.9279092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.06,280.24*7A
2025-09-22T21:24:19.9284052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.13,280.19*57
2025-09-22T21:24:20.9280565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.23,280.08*5D
2025-09-22T21:24:21.9285655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.03,280.12*5D
2025-09-22T21:24:22.9282514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,280.18*53
2025-09-22T21:24:23.9278461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,280.02*51
2025-09-22T21:24:24.9286205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.91,279.99*51
2025-09-22T21:24:25.9285550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,280.20*56
2025-09-22T21:24:26.9278150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.78,280.32*79
2025-09-22T21:24:27.9283864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.07,280.29*7F
2025-09-22T21:24:28.9279586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.28,280.32*56
2025-09-22T21:24:29.9281995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.17,280.38*50
2025-09-22T21:24:30.9378317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.02,280.52*5A
2025-09-22T21:24:31.9284579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.89,280.67*73
2025-09-22T21:24:32.9280196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,280.79*7E
2025-09-22T21:24:33.9286425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,280.85*58
2025-09-22T21:24:34.9382106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.77,281.05*58
2025-09-22T21:24:35.9277204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,281.34*57
2025-09-22T21:24:36.9287070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,281.52*5A
2025-09-22T21:24:37.9283212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,281.59*56
2025-09-22T21:24:38.9279159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,281.65*5E
2025-09-22T21:24:39.9284197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,281.92*5E
2025-09-22T21:24:40.9280632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.79,282.19*70
2025-09-22T21:24:41.9286920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.83,282.23*56
2025-09-22T21:24:42.9381936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,282.37*57
2025-09-22T21:24:43.9281963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.91,282.66*7E
2025-09-22T21:24:44.9380233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.00,282.81*57
2025-09-22T21:24:45.9384750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.94,282.89*53
2025-09-22T21:24:46.9282061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.80,283.21*55
2025-09-22T21:24:47.9278974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,283.62*59
2025-09-22T21:24:48.9284558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,283.67*59
2025-09-22T21:24:49.9278863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,283.61*5A
2025-09-22T21:24:50.9286219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.76,283.73*5F
2025-09-22T21:24:51.9282660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.74,283.92*7D
2025-09-22T21:24:52.9278161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.80,284.09*77
2025-09-22T21:24:53.9284917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,284.31*51
2025-09-22T21:24:54.9485250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,284.54*54
2025-09-22T21:24:55.9379660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,284.71*50
2025-09-22T21:24:56.9385718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.03,284.86*55
2025-09-22T21:24:57.9279193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,284.95*5C
2025-09-22T21:24:58.9283797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,285.05*57
2025-09-22T21:24:59.9279267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,285.10*5A
2025-09-22T21:25:00.9286827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,285.20*5F
2025-09-22T21:25:01.9281594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,285.37*53
2025-09-22T21:25:02.9278993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,285.66*56
2025-09-22T21:25:03.9283314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.35,285.95*79
2025-09-22T21:25:04.9279009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.57,285.96*73
2025-09-22T21:25:05.9385425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.08,285.91*5E
2025-09-22T21:25:06.9381399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.25,286.05*59
2025-09-22T21:25:07.9376531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.12,286.11*76
2025-09-22T21:25:08.9381955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.15,286.00*58
2025-09-22T21:25:09.9379514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.99,286.07*5F
2025-09-22T21:25:10.9386941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,286.20*5C
2025-09-22T21:25:11.9280592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,286.29*5E
2025-09-22T21:25:12.9277860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,286.35*5F
2025-09-22T21:25:13.9279664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.80,286.24*53
2025-09-22T21:25:14.9285516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.08,286.21*77
2025-09-22T21:25:15.9280013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.17,286.26*70
2025-09-22T21:25:16.9286666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.06,286.23*58
2025-09-22T21:25:17.9282788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,286.31*5F
2025-09-22T21:25:18.9278636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,286.46*53
2025-09-22T21:25:19.9283955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,286.52*54
2025-09-22T21:25:20.9279597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,286.47*54
2025-09-22T21:25:21.9285731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.92,286.46*56
2025-09-22T21:25:22.9281891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.13,286.49*51
2025-09-22T21:25:23.9283930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.43,286.50*5C
2025-09-22T21:25:24.9279556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.46,286.48*53
2025-09-22T21:25:25.9286142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.11,286.38*54
2025-09-22T21:25:26.9282494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,286.34*53
2025-09-22T21:25:27.9313508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.63,286.47*5E
2025-09-22T21:25:28.9285829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,286.37*55
2025-09-22T21:25:29.9280155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,286.25*58
2025-09-22T21:25:30.9287032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,286.44*58
2025-09-22T21:25:31.9281645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.83,286.57*74
2025-09-22T21:25:32.9278088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.08,286.44*7E
2025-09-22T21:25:33.9284677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.30,286.36*59
2025-09-22T21:25:34.9287544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.31,286.40*5F
2025-09-22T21:25:35.9334746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.08,286.33*57
2025-09-22T21:25:36.9285813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,286.22*58
2025-09-22T21:25:37.9281250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,286.27*5C
2025-09-22T21:25:38.9276305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,286.37*5C
2025-09-22T21:25:39.9285550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.96,286.27*5A
2025-09-22T21:25:40.9283163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.30,286.26*56
2025-09-22T21:25:41.9282402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.34,286.27*74
2025-09-22T21:25:42.9278491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.28,286.23*56
2025-09-22T21:25:43.9284372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,286.15*5A
2025-09-22T21:25:44.9279091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,286.07*5A
2025-09-22T21:25:45.9284513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,286.06*5D
2025-09-22T21:25:46.9281106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,286.03*54
2025-09-22T21:25:47.9277954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.05,285.88*55
2025-09-22T21:25:48.9284963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.10,285.91*59
2025-09-22T21:25:49.9280359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.03,285.99*5B
2025-09-22T21:25:50.9284853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.00,285.94*79
2025-09-22T21:25:51.9280870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.05,285.88*76
2025-09-22T21:25:52.9279272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.09,285.86*73
2025-09-22T21:25:53.9286614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.20,285.69*5E
2025-09-22T21:25:54.9286221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.29,285.58*5C
2025-09-22T21:25:55.9282399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.25,285.55*59
2025-09-22T21:25:56.9282076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.94,285.53*56
2025-09-22T21:25:57.9330031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,285.62*5B
2025-09-22T21:25:58.9284082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,285.74*74
2025-09-22T21:25:59.9279309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.79,285.72*7F
2025-09-22T21:26:00.9283973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.01,285.57*58
2025-09-22T21:26:01.9280922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.39,285.49*5E
2025-09-22T21:26:02.9280243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.44,285.46*5C
2025-09-22T21:26:03.9283703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.22,285.51*5B
2025-09-22T21:26:04.9279987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,285.58*5E
2025-09-22T21:26:05.9286781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.82,285.59*57
2025-09-22T21:26:06.9281618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,285.59*55
2025-09-22T21:26:07.9279993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,285.64*53
2025-09-22T21:26:08.9285440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.98,285.66*53
2025-09-22T21:26:09.9263775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.07,285.66*5F
2025-09-22T21:26:10.9277491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.25,285.67*5E
2025-09-22T21:26:11.9282132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.36,285.73*71
2025-09-22T21:26:12.9278198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.24,285.80*7A
2025-09-22T21:26:13.9285677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.17,285.78*56
2025-09-22T21:26:14.9280705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.99,285.81*56
2025-09-22T21:26:15.9352986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,285.88*53
2025-09-22T21:26:16.9283408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,285.90*5F
2025-09-22T21:26:17.9279397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,285.99*50
2025-09-22T21:26:18.9284623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.00,285.97*54
2025-09-22T21:26:19.9280152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.08,285.92*51
2025-09-22T21:26:20.9286150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.15,285.99*5E
2025-09-22T21:26:21.9281345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.14,286.01*73
2025-09-22T21:26:22.9277404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.13,285.96*55
2025-09-22T21:26:23.9284494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.10,286.01*5A
2025-09-22T21:26:24.9280047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.89,286.08*7D
2025-09-22T21:26:25.9281142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.80,286.00*52
2025-09-22T21:26:26.9276379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,285.96*56
2025-09-22T21:26:27.9283442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.05,286.04*5D
2025-09-22T21:26:28.9283000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.06,286.05*5F
2025-09-22T21:26:29.9281164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.12,285.97*5F
2025-09-22T21:26:30.9279430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.02,286.07*74
2025-09-22T21:26:31.9282206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.94,286.07*7A
2025-09-22T21:26:32.9279033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.07,285.93*56
2025-09-22T21:26:33.9282374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.29,285.89*5A
2025-09-22T21:26:34.9283668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.31,285.87*51
2025-09-22T21:26:35.9278472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.26,285.90*5E
2025-09-22T21:26:36.9279262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.16,285.92*57
2025-09-22T21:26:37.9285740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,285.83*5E
2025-09-22T21:26:38.9282546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,285.86*5A
2025-09-22T21:26:39.9280471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,285.99*73
2025-09-22T21:26:40.9284135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,285.88*74
2025-09-22T21:26:41.9281414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,285.80*5C
2025-09-22T21:26:42.9287229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.12,285.87*54
2025-09-22T21:26:43.9282032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.26,285.86*57
2025-09-22T21:26:44.9278192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.38,285.81*5F
2025-09-22T21:26:45.9284724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.43,285.83*53
2025-09-22T21:26:46.9280027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.39,285.80*5B
2025-09-22T21:26:47.9284958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.25,285.66*5F
2025-09-22T21:26:48.9282861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.18,285.59*5D
2025-09-22T21:26:49.9278978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.01,285.53*54
2025-09-22T21:26:50.9288845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,285.51*52
2025-09-22T21:26:51.9280841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.99,285.65*58
2025-09-22T21:26:52.9277899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,285.70*5A
2025-09-22T21:26:53.9283576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,285.73*51
2025-09-22T21:26:54.9286257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,285.75*55
2025-09-22T21:26:55.9282190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,285.74*52
2025-09-22T21:26:56.9277654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,285.75*5D
2025-09-22T21:26:57.9280406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.31,285.77*5D
2025-09-22T21:26:58.9286277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.54,285.60*59
2025-09-22T21:26:59.9283372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.60,285.57*5A
2025-09-22T21:27:00.9278739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.41,285.75*72
2025-09-22T21:27:01.9285044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.20,285.72*5B
2025-09-22T21:27:02.9282431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.23,285.47*5C
2025-09-22T21:27:03.9279603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.16,285.44*5B
2025-09-22T21:27:04.9286065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,285.60*57
2025-09-22T21:27:05.9286564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,285.81*51
2025-09-22T21:27:06.9284109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,285.87*50
2025-09-22T21:27:07.9280195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.97,285.72*53
2025-09-22T21:27:08.9286046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.07,285.57*58
2025-09-22T21:27:09.9280820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.10,285.61*73
2025-09-22T21:27:10.9278497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.17,285.53*5B
2025-09-22T21:27:11.9283069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.48,285.39*5F
2025-09-22T21:27:12.9277444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.70,285.26*5C
2025-09-22T21:27:13.9285872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.57,285.24*58
2025-09-22T21:27:14.9279439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.35,285.29*79
2025-09-22T21:27:15.9285008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.13,285.26*5F
2025-09-22T21:27:16.9278184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,285.25*5C
2025-09-22T21:27:17.9285294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,285.32*57
2025-09-22T21:27:18.9306112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.87,285.32*54
2025-09-22T21:27:19.9277622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.05,285.24*52
2025-09-22T21:27:20.9281860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.43,285.27*51
2025-09-22T21:27:21.9277025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.56,285.32*70
2025-09-22T21:27:22.9283698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.43,285.21*56
2025-09-22T21:27:23.9283295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.22,285.23*5C
2025-09-22T21:27:24.9280508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.01,285.40*5E
2025-09-22T21:27:25.9284695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.92,285.42*73
2025-09-22T21:27:26.9280735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.06,285.36*50
2025-09-22T21:27:27.9277317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.25,285.44*58
2025-09-22T21:27:28.9285491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.22,285.60*5C
2025-09-22T21:27:29.9280742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.22,285.62*5E
2025-09-22T21:27:30.9286480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.32,285.51*5C
2025-09-22T21:27:31.9285796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.29,285.51*52
2025-09-22T21:27:32.9279823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.17,285.59*7A
2025-09-22T21:27:33.9287464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.09,285.52*7A
2025-09-22T21:27:34.9279696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.15,285.32*58
2025-09-22T21:27:35.9277403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.17,285.29*57
2025-09-22T21:27:36.9279727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.13,285.31*51
2025-09-22T21:27:37.9286093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.13,285.29*52
2025-09-22T21:27:38.9283521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.22,285.32*59
2025-09-22T21:27:39.9278324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.22,285.39*58
2025-09-22T21:27:40.9284353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.10,285.45*5D
2025-09-22T21:27:41.9281061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.12,285.47*59
2025-09-22T21:27:42.9285262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.28,285.36*54
2025-09-22T21:27:43.9281399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.38,285.27*5C
2025-09-22T21:27:44.9277442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.35,285.19*55
2025-09-22T21:27:45.9282755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.16,285.31*55
2025-09-22T21:27:46.9279588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.10,285.45*59
2025-09-22T21:27:47.9284532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.18,285.39*5F
2025-09-22T21:27:48.9280713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.21,285.41*59
2025-09-22T21:27:49.9277479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.32,285.51*75
2025-09-22T21:27:50.9326165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.38,285.56*77
2025-09-22T21:27:51.9278467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.46,285.50*5D
2025-09-22T21:27:52.9285628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.40,285.48*56
2025-09-22T21:27:53.9293610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.08,285.47*53
2025-09-22T21:27:54.9276778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,285.48*50
2025-09-22T21:27:55.9282763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,285.56*58
2025-09-22T21:27:56.9280404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.92,285.53*53
2025-09-22T21:27:57.9284733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.23,285.47*58
2025-09-22T21:27:58.9289287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.56,285.44*5B
2025-09-22T21:27:59.9286671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.69,285.43*7B
2025-09-22T21:28:00.9284006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.67,285.33*77
2025-09-22T21:28:01.9286031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.50,285.21*5C
2025-09-22T21:28:02.9282227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.21,285.21*5D
2025-09-22T21:28:03.9278244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.97,285.21*55
2025-09-22T21:28:04.9283382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,285.21*53
2025-09-22T21:28:05.9280614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.02,285.16*57
2025-09-22T21:28:06.9284203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.30,285.13*75
2025-09-22T21:28:07.9285732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.35,285.17*7F
2025-09-22T21:28:08.9281937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.34,285.12*71
2025-09-22T21:28:09.9286234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.18,284.99*55
2025-09-22T21:28:10.9282518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.06,284.87*55
2025-09-22T21:28:11.9278108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.08,284.94*59
2025-09-22T21:28:12.9280578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.12,284.93*50
2025-09-22T21:28:13.9285468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.32,284.80*52
2025-09-22T21:28:14.9281474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.44,284.81*52
2025-09-22T21:28:15.9278083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.32,284.94*57
2025-09-22T21:28:16.9284049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.23,284.87*50
2025-09-22T21:28:17.9323207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.20,284.81*51
2025-09-22T21:28:18.9286669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.08,284.79*54
2025-09-22T21:28:19.9282148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,284.71*5A
2025-09-22T21:28:20.9281205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,284.74*5F
2025-09-22T21:28:21.9278638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.24,284.87*79
2025-09-22T21:28:22.9284105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.29,284.75*54
2025-09-22T21:28:23.9280477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.35,284.65*5B
2025-09-22T21:28:24.9285918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.34,284.81*51
2025-09-22T21:28:25.9281551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.13,284.88*51
2025-09-22T21:28:26.9277523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.09,284.80*58
2025-09-22T21:28:27.9282527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.14,284.81*5B
2025-09-22T21:28:28.9279349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.02,284.84*5F
2025-09-22T21:28:29.9284660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.15,284.85*53
2025-09-22T21:28:30.9281298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.44,284.90*7D
2025-09-22T21:28:31.9287026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.50,284.88*75
2025-09-22T21:28:32.9282327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.55,284.75*5F
2025-09-22T21:28:33.9283646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.45,284.76*5D
2025-09-22T21:28:34.9281161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,284.90*5F
2025-09-22T21:28:35.9286850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,284.99*5D
2025-09-22T21:28:36.9281990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,284.99*54
2025-09-22T21:28:37.9277760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.16,284.91*5E
2025-09-22T21:28:38.9284605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.49,284.99*5E
2025-09-22T21:28:39.9281735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.73,285.01*76
2025-09-22T21:28:40.9283628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.80,284.89*53
2025-09-22T21:28:41.9287008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.56,284.83*57
2025-09-22T21:28:42.9281845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.17,284.93*53
2025-09-22T21:28:43.9279978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,285.07*58
2025-09-22T21:28:44.9286799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.68,285.08*74
2025-09-22T21:28:45.9283135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.06,285.04*7C
2025-09-22T21:28:46.9278310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.41,284.99*5C
2025-09-22T21:28:47.9284803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.50,284.99*5E
2025-09-22T21:28:48.9279987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.39,285.08*59
2025-09-22T21:28:49.9286078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.22,285.12*5A
2025-09-22T21:28:50.9280748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,285.16*54
2025-09-22T21:28:51.9285180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.04,285.17*5F
2025-09-22T21:28:52.9318977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.27,285.06*5A
2025-09-22T21:28:53.9276559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.41,284.98*58
2025-09-22T21:28:54.9281319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.50,285.01*5A
2025-09-22T21:28:55.9277429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.36,285.02*75
2025-09-22T21:28:56.9285467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.07,285.03*56
2025-09-22T21:28:57.9282953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.05,285.00*5F
2025-09-22T21:28:58.9378646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,285.03*54
2025-09-22T21:28:59.9284746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.81,285.03*51
2025-09-22T21:29:00.9280125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.07,285.04*7D
2025-09-22T21:29:01.9285654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.29,285.02*54
2025-09-22T21:29:02.9282899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.32,284.93*5D
2025-09-22T21:29:03.9377749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.35,284.88*5D
2025-09-22T21:29:04.9284641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.25,284.91*54
2025-09-22T21:29:05.9281501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.92,284.90*59
2025-09-22T21:29:06.9286105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.97,284.82*5B
2025-09-22T21:29:07.9283127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.26,284.81*52
2025-09-22T21:29:08.9277629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.40,284.79*56
2025-09-22T21:29:09.9285590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.48,284.69*5D
2025-09-22T21:29:10.9279026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.39,284.73*79
2025-09-22T21:29:11.9285071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.21,284.78*7B
2025-09-22T21:29:12.9281118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.02,284.75*73
2025-09-22T21:29:13.9376159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,284.63*59
2025-09-22T21:29:14.9378559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,284.59*58
2025-09-22T21:29:15.9284125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.00,284.69*54
2025-09-22T21:29:16.9278076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.98,284.74*50
2025-09-22T21:29:17.9279957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.10,284.67*5B
2025-09-22T21:29:18.9284016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.20,284.68*51
2025-09-22T21:29:19.9280391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.22,284.69*5D
2025-09-22T21:29:20.9282478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.20,284.63*59
2025-09-22T21:29:21.9376741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.21,284.51*5C
2025-09-22T21:29:22.9283294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.11,284.63*5D
2025-09-22T21:29:23.9280633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.94,284.83*5C
2025-09-22T21:29:24.9285369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.93,284.80*51
2025-09-22T21:29:25.9281266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,284.76*52
2025-09-22T21:29:26.9276886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.98,284.82*59
2025-09-22T21:29:27.9286642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.07,284.78*7C
2025-09-22T21:29:28.9281420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.33,284.63*58
2025-09-22T21:29:29.9382804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.46,284.58*56
2025-09-22T21:29:30.9379467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.33,284.60*5F
2025-09-22T21:29:31.9382536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.17,284.60*5C
2025-09-22T21:29:32.9407555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,284.62*58
2025-09-22T21:29:33.9287569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,284.67*50
2025-09-22T21:29:34.9282710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.99,284.75*76
2025-09-22T21:29:35.9279545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.20,284.66*7C
2025-09-22T21:29:36.9328956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.33,284.58*5E
2025-09-22T21:29:37.9279390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.34,284.61*58
2025-09-22T21:29:38.9286409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,284.74*53
2025-09-22T21:29:39.9384569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,284.81*50
2025-09-22T21:29:40.9380968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,284.69*5C
2025-09-22T21:29:41.9279673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.11,284.71*5E
2025-09-22T21:29:42.9386601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.19,284.74*53
2025-09-22T21:29:43.9278937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.30,284.71*5D
2025-09-22T21:29:44.9283157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.33,284.75*5C
2025-09-22T21:29:45.9279932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.27,284.83*53
2025-09-22T21:29:46.9282302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.10,284.83*52
2025-09-22T21:29:47.9280327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.08,284.81*5A
2025-09-22T21:29:48.9283572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.19,284.81*74
2025-09-22T21:29:49.9381517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.16,284.83*57
2025-09-22T21:29:50.9379665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.18,284.74*54
2025-09-22T21:29:51.9386042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.12,284.76*5F
2025-09-22T21:29:52.9381534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.89,284.91*55
2025-09-22T21:29:53.9385465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,284.99*50
2025-09-22T21:29:54.9380236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.94,285.00*5F
2025-09-22T21:29:55.9284952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.07,285.00*57
2025-09-22T21:29:56.9282544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.18,285.06*56
2025-09-22T21:29:57.9376218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.25,285.05*50
2025-09-22T21:29:58.9284239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.18,284.98*52
2025-09-22T21:29:59.9379234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.21,284.99*5E
2025-09-22T21:30:00.9286033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.19,285.10*7D
2025-09-22T21:30:01.9280520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.09,285.10*7A
2025-09-22T21:30:02.9386069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.15,285.03*5B
2025-09-22T21:30:03.9383586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.09,285.06*57
2025-09-22T21:30:04.9383895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.89,285.17*5F
2025-09-22T21:30:05.9281676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.97,285.21*7C
2025-09-22T21:30:06.9282012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.12,285.09*74
2025-09-22T21:30:07.9282603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.22,285.01*52
2025-09-22T21:30:08.9377172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.25,285.09*51
2025-09-22T21:30:09.9385175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.17,285.09*57
2025-09-22T21:30:10.9380143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.97,285.13*55
2025-09-22T21:30:11.9300280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,285.16*5A
2025-09-22T21:30:12.9379196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,285.15*52
2025-09-22T21:30:13.9381091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.30,285.07*5A
2025-09-22T21:30:14.9279304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.56,285.00*7C
2025-09-22T21:30:15.9284461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.55,284.93*79
2025-09-22T21:30:16.9380513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.37,284.90*53
2025-09-22T21:30:17.9378770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.04,284.95*50
2025-09-22T21:30:18.9384642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,284.97*56
2025-09-22T21:30:19.9379820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,285.01*50
2025-09-22T21:30:20.9385192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,285.03*51
2025-09-22T21:30:21.9381655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.29,284.91*5F
2025-09-22T21:30:22.9377639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.59,284.82*5B
2025-09-22T21:30:23.9384572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.57,284.81*53
2025-09-22T21:30:24.9377070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.25,284.78*55
2025-09-22T21:30:25.9380134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,284.73*50
2025-09-22T21:30:26.9286448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,284.63*56
2025-09-22T21:30:27.9281768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.08,284.54*7A
2025-09-22T21:30:28.9354125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.23,284.50*77
2025-09-22T21:30:29.9383239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.32,284.52*5D
2025-09-22T21:30:30.9415010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.31,284.50*59
2025-09-22T21:30:31.9384377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.18,284.45*51
2025-09-22T21:30:32.9381149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.04,284.42*5B
2025-09-22T21:30:33.9322041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.01,284.42*5A
2025-09-22T21:30:34.9416010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.11,284.40*59
2025-09-22T21:30:35.9378840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.21,284.31*5F
2025-09-22T21:30:36.9384778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.32,284.15*54
2025-09-22T21:30:37.9281131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.45,284.19*50
2025-09-22T21:30:38.9277307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.35,284.30*72
2025-09-22T21:30:39.9277683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.26,284.17*5B
2025-09-22T21:30:40.9283423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.21,284.13*5D
2025-09-22T21:30:41.9278134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.95,284.25*55
2025-09-22T21:30:42.9281242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,284.27*54
2025-09-22T21:30:43.9281844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.85,284.27*7E
2025-09-22T21:30:44.9278360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.16,284.31*75
2025-09-22T21:30:45.9283716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.44,284.28*7E
2025-09-22T21:30:46.9278883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.55,284.17*5B
2025-09-22T21:30:47.9278115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.48,284.09*53
2025-09-22T21:30:48.9281994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.20,284.16*59
2025-09-22T21:30:49.9286520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,284.29*5D
2025-09-22T21:30:50.9286590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.93,284.23*79
2025-09-22T21:30:51.9282892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.19,283.98*5E
2025-09-22T21:30:52.9277905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.33,283.98*59
2025-09-22T21:30:53.9304387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.19,284.23*55
2025-09-22T21:30:54.9280683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.10,284.22*5F
2025-09-22T21:30:55.9282326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.14,284.18*54
2025-09-22T21:30:56.9280004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.04,284.39*7F
2025-09-22T21:30:57.9286332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.89,284.43*77
2025-09-22T21:30:58.9281993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.97,284.30*57
2025-09-22T21:30:59.9284845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.18,284.35*5E
2025-09-22T21:31:00.9284920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.33,284.41*5C
2025-09-22T21:31:01.9280272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.33,284.37*5F
2025-09-22T21:31:02.9286028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.41,284.38*5F
2025-09-22T21:31:03.9280254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.33,284.55*52
2025-09-22T21:31:04.9278029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.25,284.55*5E
2025-09-22T21:31:05.9283447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.29,284.49*5A
2025-09-22T21:31:06.9281851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.14,284.59*54
2025-09-22T21:31:07.9277884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,284.59*5F
2025-09-22T21:31:08.9284009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.95,284.57*51
2025-09-22T21:31:09.9279782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.10,284.63*58
2025-09-22T21:31:10.9282737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.22,284.67*5C
2025-09-22T21:31:11.9277693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.34,284.68*56
2025-09-22T21:31:12.9283152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.41,284.58*54
2025-09-22T21:31:13.9282518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.18,284.65*52
2025-09-22T21:31:14.9280330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.98,284.79*51
2025-09-22T21:31:15.9285218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.01,284.79*52
2025-09-22T21:31:16.9284046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.21,284.63*5C
2025-09-22T21:31:17.9277850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.42,284.62*50
2025-09-22T21:31:18.9321429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.25,284.84*75
2025-09-22T21:31:19.9279408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.06,284.86*7B
2025-09-22T21:31:20.9285103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,284.70*55
2025-09-22T21:31:21.9299660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.04,284.68*54
2025-09-22T21:31:22.9277770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.99,284.78*7A
2025-09-22T21:31:23.9283590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.11,284.74*58
2025-09-22T21:31:24.9282074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.34,284.76*5D
2025-09-22T21:31:25.9286183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.54,284.80*52
2025-09-22T21:31:26.9278898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.61,284.68*52
2025-09-22T21:31:27.9284113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.31,284.72*55
2025-09-22T21:31:28.9280837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.90,284.89*7A
2025-09-22T21:31:29.9286462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.71,284.91*7B
2025-09-22T21:31:30.9282984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,284.82*5B
2025-09-22T21:31:31.9276994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.99,284.90*55
2025-09-22T21:31:32.9283323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.31,285.00*5B
2025-09-22T21:31:33.9285053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.62,284.93*50
2025-09-22T21:31:34.9284590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.79,284.95*5A
2025-09-22T21:31:35.9341320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.54,285.00*5B
2025-09-22T21:31:36.9298730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.14,285.01*54
2025-09-22T21:31:37.9282969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.95,285.06*53
2025-09-22T21:31:38.9278910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.79,285.18*76
2025-09-22T21:31:39.9281866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.90,285.13*7C
2025-09-22T21:31:40.9277655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.27,285.11*75
2025-09-22T21:31:41.9277560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.39,285.10*55
2025-09-22T21:31:42.9284278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.42,285.10*5F
2025-09-22T21:31:43.9281319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.44,285.10*50
2025-09-22T21:31:44.9304454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.30,285.10*5D
2025-09-22T21:31:45.9276501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.08,285.10*52
2025-09-22T21:31:46.9282612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.04,285.10*5E
2025-09-22T21:31:47.9285891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.14,285.09*56
2025-09-22T21:31:48.9284408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.26,284.98*5F
2025-09-22T21:31:49.9280988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.42,284.87*5B
2025-09-22T21:31:50.9287566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.43,284.92*55
2025-09-22T21:31:51.9281360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.35,284.99*71
2025-09-22T21:31:52.9279318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.23,284.93*52
2025-09-22T21:31:53.9298783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.22,284.87*53
2025-09-22T21:31:54.9324518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.22,284.93*52
2025-09-22T21:31:55.9284140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.22,284.90*55
2025-09-22T21:31:56.9278980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.42,284.84*53
2025-09-22T21:31:57.9286446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.64,284.86*54
2025-09-22T21:31:58.9320848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.60,284.86*55
2025-09-22T21:31:59.9278107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.41,284.87*56
2025-09-22T21:32:00.9284064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.17,284.91*51
2025-09-22T21:32:01.9280615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,284.80*5A
2025-09-22T21:32:02.9285355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,284.76*56
2025-09-22T21:32:03.9280648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.11,284.88*77
2025-09-22T21:32:04.9278636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.35,284.93*78
2025-09-22T21:32:05.9279696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.60,284.80*7C
2025-09-22T21:32:06.9285905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.66,284.71*57
2025-09-22T21:32:07.9279725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.38,284.75*55
2025-09-22T21:32:08.9286036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.12,284.80*55
2025-09-22T21:32:09.9282880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.99,284.80*52
2025-09-22T21:32:10.9279479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.08,284.71*55
2025-09-22T21:32:11.9286235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.22,284.69*51
2025-09-22T21:32:12.9257373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.28,284.81*5C
2025-09-22T21:32:13.9277774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.49,284.83*73
2025-09-22T21:32:14.9285277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.74,284.76*73
2025-09-22T21:32:15.9281731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.65,284.65*5C
2025-09-22T21:32:16.9285631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.43,284.55*5F
2025-09-22T21:32:17.9287283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.21,284.49*5C
2025-09-22T21:32:18.9281854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,284.49*52
2025-09-22T21:32:19.9278264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,284.45*50
2025-09-22T21:32:20.9285638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.20,284.51*5A
2025-09-22T21:32:21.9355365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.31,284.58*53
2025-09-22T21:32:22.9285032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.35,284.59*57
2025-09-22T21:32:23.9282698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.39,284.53*78
2025-09-22T21:32:24.9279747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.27,284.45*71
2025-09-22T21:32:25.9283804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.22,284.37*5C
2025-09-22T21:32:26.9285585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.09,284.30*58
2025-09-22T21:32:27.9280882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,284.30*5C
2025-09-22T21:32:28.9277372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.35,284.33*76
2025-09-22T21:32:29.9285270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.70,284.29*51
2025-09-22T21:32:30.9323397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.92,284.20*50
2025-09-22T21:32:31.9286619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.80,284.16*51
2025-09-22T21:32:32.9283390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.30,284.24*5C
2025-09-22T21:32:33.9279739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,284.35*53
2025-09-22T21:32:34.9283356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,284.32*51
2025-09-22T21:32:35.9279962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,284.30*5E
2025-09-22T21:32:36.9286038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.03,284.37*70
2025-09-22T21:32:37.9285015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.53,284.39*7A
2025-09-22T21:32:38.9282186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.89,284.26*58
2025-09-22T21:32:39.9341823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.03,284.18*52
2025-09-22T21:32:40.9277246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.62,284.19*55
2025-09-22T21:32:41.9284283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.96,284.26*50
2025-09-22T21:32:42.9278560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,284.33*5D
2025-09-22T21:32:43.9280227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,284.32*55
2025-09-22T21:32:44.9284067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,284.30*59
2025-09-22T21:32:45.9280670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.38,284.34*50
2025-09-22T21:32:46.9277035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.74,284.31*70
2025-09-22T21:32:47.9284456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.71,284.26*70
2025-09-22T21:32:48.9277978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.49,284.30*7C
2025-09-22T21:32:49.9280393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.14,284.33*5E
2025-09-22T21:32:50.9286494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.87,284.40*50
2025-09-22T21:32:51.9283069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.90,284.47*56
2025-09-22T21:32:52.9280430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.19,284.40*56
2025-09-22T21:32:53.9279118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.52,284.40*71
2025-09-22T21:32:54.9284897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.66,284.42*5E
2025-09-22T21:32:55.9280815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.45,284.38*53
2025-09-22T21:32:56.9286802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.20,284.38*51
2025-09-22T21:32:57.9280648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,284.44*5D
2025-09-22T21:32:58.9280358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,284.49*57
2025-09-22T21:32:59.9285171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,284.55*56
2025-09-22T21:33:00.9282144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.18,284.64*51
2025-09-22T21:33:01.9278644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.57,284.57*5F
2025-09-22T21:33:02.9281159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.84,284.37*54
2025-09-22T21:33:03.9287416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.70,284.34*5B
2025-09-22T21:33:04.9283790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.31,284.38*53
2025-09-22T21:33:05.9329496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.01,284.32*5F
2025-09-22T21:33:06.9283867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,284.24*50
2025-09-22T21:33:07.9286844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.00,284.27*5C
2025-09-22T21:33:08.9282907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.03,284.37*5E
2025-09-22T21:33:09.9278733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.15,284.33*5D
2025-09-22T21:33:10.9284666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.24,284.40*5A
2025-09-22T21:33:11.9282396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.33,284.41*70
2025-09-22T21:33:12.9280426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.42,284.22*5E
2025-09-22T21:33:13.9286550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.44,284.14*5E
2025-09-22T21:33:14.9305190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.32,284.14*5A
2025-09-22T21:33:15.9283693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.19,284.10*56
2025-09-22T21:33:16.9280769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.23,284.08*54
2025-09-22T21:33:17.9284739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.23,284.13*50
2025-09-22T21:33:18.9281726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.17,284.23*58
2025-09-22T21:33:19.9276494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.20,284.23*5F
2025-09-22T21:33:20.9282770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.05,284.18*53
2025-09-22T21:33:21.9283699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,284.09*51
2025-09-22T21:33:22.9279153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.02,284.13*74
2025-09-22T21:33:23.9283495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.21,284.11*5A
2025-09-22T21:33:24.9281699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.57,283.90*55
2025-09-22T21:33:25.9285320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.60,283.85*55
2025-09-22T21:33:26.9281306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.51,283.92*56
2025-09-22T21:33:27.9279867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.38,283.93*74
2025-09-22T21:33:28.9285042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.23,283.93*79
2025-09-22T21:33:29.9280863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.21,283.82*55
2025-09-22T21:33:30.9387131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.10,283.73*5B
2025-09-22T21:33:31.9283809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.98,283.80*51
2025-09-22T21:33:32.9279321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.96,283.87*71
2025-09-22T21:33:33.9281392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.14,283.74*5D
2025-09-22T21:33:34.9286096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.46,283.60*5A
2025-09-22T21:33:35.9284130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.48,283.67*56
2025-09-22T21:33:36.9282118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.19,283.63*51
2025-09-22T21:33:37.9282266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.09,283.52*55
2025-09-22T21:33:38.9277174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.04,283.55*5C
2025-09-22T21:33:39.9285162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,283.51*56
2025-09-22T21:33:40.9279593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.37,283.34*77
2025-09-22T21:33:41.9285580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.60,283.30*7D
2025-09-22T21:33:42.9281482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.54,283.33*77
2025-09-22T21:33:43.9278347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.43,283.21*5E
2025-09-22T21:33:44.9283271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.25,283.15*5E
2025-09-22T21:33:45.9379580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,283.17*5C
2025-09-22T21:33:46.9285790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,283.22*7A
2025-09-22T21:33:47.9277150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.04,283.13*5E
2025-09-22T21:33:48.9283243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.36,282.92*57
2025-09-22T21:33:49.9279421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.55,282.97*51
2025-09-22T21:33:50.9338310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.50,283.05*5E
2025-09-22T21:33:51.9284454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.15,282.99*5F
2025-09-22T21:33:52.9281097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.06,282.89*5D
2025-09-22T21:33:53.9277490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.05,282.87*5C
2025-09-22T21:33:54.9283014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.94,282.85*77
2025-09-22T21:33:55.9337392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.23,282.79*7B
2025-09-22T21:33:56.9377410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.60,282.72*5F
2025-09-22T21:33:57.9383287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.65,282.59*51
2025-09-22T21:33:58.9379142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.56,282.60*5D
2025-09-22T21:33:59.9284711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.17,282.64*71
2025-09-22T21:34:00.9281922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.90,282.44*50
2025-09-22T21:34:01.9278860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.97,282.32*58
2025-09-22T21:34:02.9283350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.03,282.35*5D
2025-09-22T21:34:03.9279489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.26,282.26*5C
2025-09-22T21:34:04.9286750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.62,282.06*5B
2025-09-22T21:34:05.9287249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.83,281.94*5C
2025-09-22T21:34:06.9276666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.61,281.97*79
2025-09-22T21:34:07.9277517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.15,282.03*74
2025-09-22T21:34:08.9286178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,282.02*5D
2025-09-22T21:34:09.9282998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,281.97*5C
2025-09-22T21:34:10.9282354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,282.07*57
2025-09-22T21:34:11.9286076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.07,282.17*75
2025-09-22T21:34:12.9279451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.47,282.08*78
2025-09-22T21:34:13.9385143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.78,281.90*5F
2025-09-22T21:34:14.9380652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.77,281.88*5A
2025-09-22T21:34:15.9378210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.36,281.96*5E
2025-09-22T21:34:16.9385512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.88,281.92*57
2025-09-22T21:34:17.9380410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,281.96*54
2025-09-22T21:34:18.9276533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.70,282.14*73
2025-09-22T21:34:19.9282654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.77,282.15*75
2025-09-22T21:34:20.9285915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.11,282.20*5D
2025-09-22T21:34:21.9282380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.33,282.23*5E
2025-09-22T21:34:22.9278152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.33,282.23*58
2025-09-22T21:34:23.9283713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.34,282.33*5D
2025-09-22T21:34:24.9279104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.26,282.35*5D
2025-09-22T21:34:25.9382885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,282.40*5A
2025-09-22T21:34:26.9379557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,282.49*5A
2025-09-22T21:34:27.9285754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,282.54*58
2025-09-22T21:34:28.9285604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.11,282.55*72
2025-09-22T21:34:29.9282214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.37,282.57*72
2025-09-22T21:34:30.9376362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.40,282.55*5F
2025-09-22T21:34:31.9382454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.26,282.56*5B
2025-09-22T21:34:32.9377205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,282.69*53
2025-09-22T21:34:33.9283364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,282.82*5D
2025-09-22T21:34:34.9377732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,282.89*55
2025-09-22T21:34:35.9304128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,282.93*53
2025-09-22T21:34:36.9380205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.14,283.05*5A
2025-09-22T21:34:37.9380915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.37,283.12*59
2025-09-22T21:34:38.9286870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.59,283.03*53
2025-09-22T21:34:39.9286778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.52,283.04*5A
2025-09-22T21:34:40.9387366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.14,283.20*59
2025-09-22T21:34:41.9284810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.76,283.36*70
2025-09-22T21:34:42.9280457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.55,283.49*7B
2025-09-22T21:34:43.9339159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,283.48*51
2025-09-22T21:34:44.9384792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,283.45*59
2025-09-22T21:34:45.9378869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.16,283.62*5C
2025-09-22T21:34:46.9285074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.24,283.79*78
2025-09-22T21:34:47.9382648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.20,283.83*5D
2025-09-22T21:34:48.9377116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.21,283.89*52
2025-09-22T21:34:49.9383621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.09,283.97*5F
2025-09-22T21:34:50.9380023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,284.07*57
2025-09-22T21:34:51.9285987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.91,284.12*59
2025-09-22T21:34:52.9380099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,284.10*57
2025-09-22T21:34:53.9377696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,284.09*54
2025-09-22T21:34:54.9383219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.08,284.22*56
2025-09-22T21:34:55.9279179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.91,284.34*70
2025-09-22T21:34:56.9285676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,284.42*51
2025-09-22T21:34:57.9285953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,284.59*5E
2025-09-22T21:34:58.9382655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,284.60*55
2025-09-22T21:34:59.9385592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.12,284.55*59
2025-09-22T21:35:00.9379766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.21,284.65*5D
2025-09-22T21:35:01.9337841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.17,284.72*5A
2025-09-22T21:35:02.9380473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.14,284.58*59
2025-09-22T21:35:03.9384145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.19,284.55*51
2025-09-22T21:35:04.9378865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.11,284.68*5C
2025-09-22T21:35:05.9285671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.97,284.75*73
2025-09-22T21:35:06.9282130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.94,284.74*70
2025-09-22T21:35:07.9377379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,284.73*55
2025-09-22T21:35:08.9383583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,284.76*53
2025-09-22T21:35:09.9382261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,284.81*58
2025-09-22T21:35:10.9383357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,284.82*5C
2025-09-22T21:35:11.9338483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.99,284.87*50
2025-09-22T21:35:12.9385433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.15,284.86*50
2025-09-22T21:35:13.9380507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.35,284.77*5B
2025-09-22T21:35:14.9387532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.42,284.70*5A
2025-09-22T21:35:15.9379596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.36,284.68*53
2025-09-22T21:35:16.9293555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.15,284.65*59
2025-09-22T21:35:17.9385833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.05,284.62*5B
2025-09-22T21:35:18.9282778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.88,284.67*71
2025-09-22T21:35:19.9377722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.82,284.62*54
2025-09-22T21:35:20.9388151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,284.52*58
2025-09-22T21:35:21.9379669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,284.63*5E
2025-09-22T21:35:22.9285085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.95,284.68*75
2025-09-22T21:35:23.9381828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.02,284.53*5D
2025-09-22T21:35:24.9376632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,284.48*53
2025-09-22T21:35:25.9384197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.89,284.61*5E
2025-09-22T21:35:26.9379690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.98,284.60*54
2025-09-22T21:35:27.9385438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.32,284.47*5B
2025-09-22T21:35:28.9380629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.62,284.36*5E
2025-09-22T21:35:29.9382817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.72,284.33*5B
2025-09-22T21:35:30.9323374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.48,284.32*50
2025-09-22T21:35:31.9379600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.01,284.28*56
2025-09-22T21:35:32.9377374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,284.25*5B
2025-09-22T21:35:33.9283736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,284.50*7F
2025-09-22T21:35:34.9380036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.48,284.64*7F
2025-09-22T21:35:35.9385600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.06,284.43*5B
2025-09-22T21:35:36.9385260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.53,284.37*5B
2025-09-22T21:35:37.9381321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.58,284.56*54
2025-09-22T21:35:38.9315487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.30,284.60*57
2025-09-22T21:35:39.9382568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.19,284.40*53
2025-09-22T21:35:40.9378242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.05,284.40*50
2025-09-22T21:35:41.9387312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,284.45*50
2025-09-22T21:35:42.9300484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,284.28*58
2025-09-22T21:35:43.9377595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,284.26*51
2025-09-22T21:35:44.9378618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,284.35*51
2025-09-22T21:35:45.9376632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.21,284.26*5B
2025-09-22T21:35:46.9382579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.35,284.19*56
2025-09-22T21:35:47.9378933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.31,284.20*76
2025-09-22T21:35:48.9384299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.17,284.13*5D
2025-09-22T21:35:49.9382286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.08,283.99*5E
2025-09-22T21:35:50.9377214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.99,283.95*53
2025-09-22T21:35:51.9383334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.91,283.88*56
2025-09-22T21:35:52.9378122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.04,283.64*59
2025-09-22T21:35:53.9385245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.37,283.57*5B
2025-09-22T21:35:54.9384502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.51,283.54*50
2025-09-22T21:35:55.9381802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.36,283.42*56
2025-09-22T21:35:56.9384882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.06,283.50*54
2025-09-22T21:35:57.9386984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,283.56*57
2025-09-22T21:35:58.9381757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,283.47*7E
2025-09-22T21:35:59.9379744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.03,283.32*74
2025-09-22T21:36:00.9378275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.24,283.20*5D
2025-09-22T21:36:01.9421186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.22,283.21*58
2025-09-22T21:36:02.9379180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.20,283.18*5D
2025-09-22T21:36:03.9385313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.07,283.16*57
2025-09-22T21:36:04.9281648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,283.23*55
2025-09-22T21:36:05.9280934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.93,283.16*50
2025-09-22T21:36:06.9285540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,283.15*5D
2025-09-22T21:36:07.9284225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.05,283.14*70
2025-09-22T21:36:08.9278864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.21,283.07*5F
2025-09-22T21:36:09.9285079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.30,283.00*5A
2025-09-22T21:36:10.9280505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.36,282.89*5C
2025-09-22T21:36:11.9286226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.08,282.94*5A
2025-09-22T21:36:12.9285748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,282.97*56
2025-09-22T21:36:13.9282607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,283.03*5F
2025-09-22T21:36:14.9279056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,283.03*5C
2025-09-22T21:36:15.9284883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.93,282.96*5D
2025-09-22T21:36:16.9282765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.20,282.95*50
2025-09-22T21:36:17.9279535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.41,283.01*5C
2025-09-22T21:36:18.9284645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.50,282.88*5F
2025-09-22T21:36:19.9281069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.42,282.80*5F
2025-09-22T21:36:20.9286591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.12,282.96*58
2025-09-22T21:36:21.9282207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.77,283.02*75
2025-09-22T21:36:22.9278511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,283.00*71
2025-09-22T21:36:23.9285245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,283.14*55
2025-09-22T21:36:24.9300140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,283.27*52
2025-09-22T21:36:25.9285748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.99,283.16*5E
2025-09-22T21:36:26.9282025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.20,283.20*5E
2025-09-22T21:36:27.9279645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.14,283.29*5B
2025-09-22T21:36:28.9327964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.94,283.25*7B
2025-09-22T21:36:29.9278549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.97,283.20*57
2025-09-22T21:36:30.9280424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,283.15*57
2025-09-22T21:36:31.9278680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,283.21*58
2025-09-22T21:36:32.9281953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.08,283.31*54
2025-09-22T21:36:33.9280034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.29,283.27*53
2025-09-22T21:36:34.9286075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.40,283.15*5A
2025-09-22T21:36:35.9287160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.31,283.08*55
2025-09-22T21:36:36.9282970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.03,283.06*5E
2025-09-22T21:36:37.9286722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,282.98*52
2025-09-22T21:36:38.9281872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,282.91*5C
2025-09-22T21:36:39.9283345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.83,282.81*5A
2025-09-22T21:36:40.9283060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.04,282.75*5C
2025-09-22T21:36:41.9282135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.23,282.74*5B
2025-09-22T21:36:42.9288180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.29,282.72*56
2025-09-22T21:36:43.9282288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.28,282.64*54
2025-09-22T21:36:44.9278561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.26,282.60*74
2025-09-22T21:36:45.9284280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.12,282.65*72
2025-09-22T21:36:46.9279744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.07,282.52*5B
2025-09-22T21:36:47.9285827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.10,282.32*5A
2025-09-22T21:36:48.9281876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.07,282.31*58
2025-09-22T21:36:49.9278744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.00,282.37*5B
2025-09-22T21:36:50.9283308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.97,282.39*5C
2025-09-22T21:36:51.9278658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.00,282.38*55
2025-09-22T21:36:52.9285848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.07,282.29*52
2025-09-22T21:36:53.9282278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.98,282.22*59
2025-09-22T21:36:54.9283674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,282.24*51
2025-09-22T21:36:55.9281775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,282.30*5A
2025-09-22T21:36:56.9276975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.15,282.33*59
2025-09-22T21:36:57.9284688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.28,282.25*52
2025-09-22T21:36:58.9280044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.32,282.16*5E
2025-09-22T21:36:59.9276570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.23,282.18*56
2025-09-22T21:37:00.9282644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.07,282.12*76
2025-09-22T21:37:01.9278955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.98,282.06*70
2025-09-22T21:37:02.9280005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.96,282.05*5E
2025-09-22T21:37:03.9284920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,282.03*53
2025-09-22T21:37:04.9279915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,282.08*50
2025-09-22T21:37:05.9286189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,282.14*51
2025-09-22T21:37:06.9281748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.87,282.10*52
2025-09-22T21:37:07.9303587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,282.08*53
2025-09-22T21:37:08.9285487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.20,282.08*54
2025-09-22T21:37:09.9280668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.17,282.08*55
2025-09-22T21:37:10.9286953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.26,281.98*5B
2025-09-22T21:37:11.9330727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.25,282.01*59
2025-09-22T21:37:12.9280948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.05,282.08*79
2025-09-22T21:37:13.9278132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.08,282.01*78
2025-09-22T21:37:14.9283101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.25,281.78*55
2025-09-22T21:37:15.9278339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.40,281.67*5F
2025-09-22T21:37:16.9284770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.29,281.83*57
2025-09-22T21:37:17.9281284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.06,281.83*7A
2025-09-22T21:37:18.9277660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,281.80*57
2025-09-22T21:37:19.9280733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,281.92*52
2025-09-22T21:37:20.9276728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,281.98*5A
2025-09-22T21:37:21.9282972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.93,281.90*5C
2025-09-22T21:37:22.9278216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.30,281.94*53
2025-09-22T21:37:23.9281921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.48,281.93*5F
2025-09-22T21:37:24.9277164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.46,281.87*57
2025-09-22T21:37:25.9282765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.38,281.87*5D
2025-09-22T21:37:26.9283955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.16,281.97*55
2025-09-22T21:37:27.9282689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.94,282.01*78
2025-09-22T21:37:28.9310827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.05,281.96*5D
2025-09-22T21:37:29.9282902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.24,281.93*53
2025-09-22T21:37:30.9281318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.35,281.93*5B
2025-09-22T21:37:31.9283306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.38,281.97*53
2025-09-22T21:37:32.9283548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.30,281.95*52
2025-09-22T21:37:33.9278237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.11,281.94*56
2025-09-22T21:37:34.9280637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,282.00*5E
2025-09-22T21:37:35.9286233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,282.07*56
2025-09-22T21:37:36.9286934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,282.03*55
2025-09-22T21:37:37.9308852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.10,281.99*5B
2025-09-22T21:37:38.9279084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.39,282.01*72
2025-09-22T21:37:39.9285399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.60,282.03*7C
2025-09-22T21:37:40.9282315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.72,282.05*77
2025-09-22T21:37:41.9279769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.64,281.93*53
2025-09-22T21:37:42.9284495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.33,281.90*55
2025-09-22T21:37:43.9282359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.97,281.96*58
2025-09-22T21:37:44.9277106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,282.02*55
2025-09-22T21:37:45.9283495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.66,282.07*5A
2025-09-22T21:37:46.9282271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,282.07*58
2025-09-22T21:37:47.9278062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,282.13*53
2025-09-22T21:37:48.9283452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.21,282.16*58
2025-09-22T21:37:49.9279594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.54,282.17*71
2025-09-22T21:37:50.9286834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.69,282.17*78
2025-09-22T21:37:51.9281314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.62,282.08*58
2025-09-22T21:37:52.9278550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.36,282.14*5C
2025-09-22T21:37:53.9285722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.05,282.20*59
2025-09-22T21:37:54.9299992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.91,282.11*54
2025-09-22T21:37:55.9286447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,282.19*5C
2025-09-22T21:37:56.9283613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,282.30*51
2025-09-22T21:37:57.9278298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.21,282.30*5F
2025-09-22T21:37:58.9284730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.46,282.32*5E
2025-09-22T21:37:59.9282305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.57,282.34*74
2025-09-22T21:38:00.9375860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.54,282.24*59
2025-09-22T21:38:01.9284537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.35,282.15*59
2025-09-22T21:38:02.9280226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.01,282.21*5D
2025-09-22T21:38:03.9284913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,282.29*53
2025-09-22T21:38:04.9282539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,282.31*5C
2025-09-22T21:38:05.9280929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.92,282.35*52
2025-09-22T21:38:06.9277642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.17,282.42*74
2025-09-22T21:38:07.9286864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.37,282.42*7B
2025-09-22T21:38:08.9282667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.52,282.29*54
2025-09-22T21:38:09.9378430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.49,282.26*57
2025-09-22T21:38:10.9279821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.18,282.27*78
2025-09-22T21:38:11.9285732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.90,282.17*55
2025-09-22T21:38:12.9281825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.82,282.08*53
2025-09-22T21:38:13.9378602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,282.07*51
2025-09-22T21:38:14.9283227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.07,282.20*76
2025-09-22T21:38:15.9279342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.31,282.20*71
2025-09-22T21:38:16.9282025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.60,281.99*53
2025-09-22T21:38:17.9315507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.49,281.93*58
2025-09-22T21:38:18.9277907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.05,282.09*7E
2025-09-22T21:38:19.9283919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,282.20*76
2025-09-22T21:38:20.9285825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,282.08*5B
2025-09-22T21:38:21.9282176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,281.92*59
2025-09-22T21:38:22.9376806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.31,281.89*5B
2025-09-22T21:38:23.9284232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.69,281.84*55
2025-09-22T21:38:24.9331467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.95,281.69*5B
2025-09-22T21:38:25.9287396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.89,281.60*5C
2025-09-22T21:38:26.9282349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.54,281.51*51
2025-09-22T21:38:27.9277136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.10,281.46*55
2025-09-22T21:38:28.9283625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,281.40*54
2025-09-22T21:38:29.9281241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.84,281.40*7A
2025-09-22T21:38:30.9279856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.99,281.42*77
2025-09-22T21:38:31.9286331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.13,281.44*58
2025-09-22T21:38:32.9377589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.33,281.39*56
2025-09-22T21:38:33.9286248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.56,281.29*56
2025-09-22T21:38:34.9382400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.46,281.28*50
2025-09-22T21:38:35.9279420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.28,281.25*52
2025-09-22T21:38:36.9280201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.25,281.15*54
2025-09-22T21:38:37.9286608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.24,281.03*5D
2025-09-22T21:38:38.9325393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.32,280.93*5E
2025-09-22T21:38:39.9277766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.31,280.88*5D
2025-09-22T21:38:40.9283542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.29,280.86*5F
2025-09-22T21:38:41.9280678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.26,280.85*51
2025-09-22T21:38:42.9285696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.19,280.83*59
2025-09-22T21:38:43.9282074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.25,280.74*71
2025-09-22T21:38:44.9277224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.32,280.73*76
2025-09-22T21:38:45.9278588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.39,280.71*78
2025-09-22T21:38:46.9284252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.42,280.64*77
2025-09-22T21:38:47.9384241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.37,280.57*52
2025-09-22T21:38:48.9378758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.12,280.54*59
2025-09-22T21:38:49.9385245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,280.58*51
2025-09-22T21:38:50.9281075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,280.57*50
2025-09-22T21:38:51.9276657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.23,280.49*53
2025-09-22T21:38:52.9283393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.43,280.53*5D
2025-09-22T21:38:53.9278696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.51,280.61*5F
2025-09-22T21:38:54.9285274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.49,280.53*5C
2025-09-22T21:38:55.9385483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.35,280.56*5D
2025-09-22T21:38:56.9281601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.23,280.64*79
2025-09-22T21:38:57.9276053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.08,280.68*77
2025-09-22T21:38:58.9383777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.10,280.51*5C
2025-09-22T21:38:59.9377603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.17,280.44*59
2025-09-22T21:39:00.9384875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.06,280.68*50
2025-09-22T21:39:01.9279057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.06,280.77*75
2025-09-22T21:39:02.9285818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.26,280.67*5C
2025-09-22T21:39:03.9379168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.46,280.62*5E
2025-09-22T21:39:04.9386554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.37,280.72*54
2025-09-22T21:39:05.9283989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.17,280.79*79
2025-09-22T21:39:06.9321069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.07,280.77*7D
2025-09-22T21:39:07.9284579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.01,280.73*76
2025-09-22T21:39:08.9280629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.01,280.80*5F
2025-09-22T21:39:09.9286874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.24,280.87*51
2025-09-22T21:39:10.9284150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.48,280.86*54
2025-09-22T21:39:11.9377778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.53,280.84*55
2025-09-22T21:39:12.9383835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.51,280.79*52
2025-09-22T21:39:13.9384716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.28,280.81*5D
2025-09-22T21:39:14.9380561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.07,280.85*56
2025-09-22T21:39:15.9377373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.98,280.85*54
2025-09-22T21:39:16.9283312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.88,280.93*53
2025-09-22T21:39:17.9377536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.01,280.93*55
2025-09-22T21:39:18.9283818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.16,280.86*7F
2025-09-22T21:39:19.9280802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.29,280.87*75
2025-09-22T21:39:20.9287014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.38,280.86*52
2025-09-22T21:39:21.9380986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.39,280.81*5C
2025-09-22T21:39:22.9377255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.35,280.82*57
2025-09-22T21:39:23.9382945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.19,280.90*58
2025-09-22T21:39:24.9282855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,280.88*59
2025-09-22T21:39:25.9379320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.18,280.76*5D
2025-09-22T21:39:26.9287029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.20,280.74*5B
2025-09-22T21:39:27.9382656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.24,280.69*51
2025-09-22T21:39:28.9279399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.15,280.77*73
2025-09-22T21:39:29.9286071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.17,280.83*7B
2025-09-22T21:39:30.9281465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.25,280.74*77
2025-09-22T21:39:31.9384953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.20,280.74*5F
2025-09-22T21:39:32.9381084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.11,280.84*51
2025-09-22T21:39:33.9387428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.07,280.81*52
2025-09-22T21:39:34.9386138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.13,280.66*5C
2025-09-22T21:39:35.9378973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.27,280.54*51
2025-09-22T21:39:36.9383569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.30,280.60*5C
2025-09-22T21:39:37.9380736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.31,280.65*5A
2025-09-22T21:39:38.9286198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.36,280.53*5C
2025-09-22T21:39:39.9381852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.26,280.61*5F
2025-09-22T21:39:40.9279275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.05,280.76*73
2025-09-22T21:39:41.9284293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.94,280.71*7C
2025-09-22T21:39:42.9380565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.01,280.57*70
2025-09-22T21:39:43.9287358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.19,280.49*7E
2025-09-22T21:39:44.9384183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.23,280.49*7B
2025-09-22T21:39:45.9381158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.32,280.55*5A
2025-09-22T21:39:46.9384713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.36,280.52*5E
2025-09-22T21:39:47.9382719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.34,280.40*58
2025-09-22T21:39:48.9382887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.23,280.47*57
2025-09-22T21:39:49.9377524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.06,280.57*52
2025-09-22T21:39:50.9287426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.95,280.53*55
2025-09-22T21:39:51.9382022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.04,280.45*5B
2025-09-22T21:39:52.9377805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.25,280.42*56
2025-09-22T21:39:53.9281713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.33,280.40*77
2025-09-22T21:39:54.9278834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.43,280.42*71
2025-09-22T21:39:55.9283787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.42,280.44*70
2025-09-22T21:39:56.9379872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.27,280.46*74
2025-09-22T21:39:57.9381134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.19,280.39*5E
2025-09-22T21:39:58.9380744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.01,280.36*5F
2025-09-22T21:39:59.9381441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.81,280.41*5E
2025-09-22T21:40:00.9376016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,280.45*57
2025-09-22T21:40:01.9383557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.01,280.40*5B
2025-09-22T21:40:02.9383222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.28,280.39*5D
2025-09-22T21:40:03.9280642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.44,280.50*7F
2025-09-22T21:40:04.9284044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.57,280.48*7D
2025-09-22T21:40:05.9296084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.51,280.42*55
2025-09-22T21:40:06.9385866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.25,280.48*56
2025-09-22T21:40:07.9281713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.02,280.58*7B
2025-09-22T21:40:08.9377804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.88,280.61*71
2025-09-22T21:40:09.9383683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.14,280.55*51
2025-09-22T21:40:10.9413865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.35,280.51*58
2025-09-22T21:40:11.9382062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.30,280.57*58
2025-09-22T21:40:12.9381120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.21,280.62*5D
2025-09-22T21:40:13.9286194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.22,280.71*74
2025-09-22T21:40:14.9383693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.15,280.73*57
2025-09-22T21:40:15.9379242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.09,280.66*57
2025-09-22T21:40:16.9384934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.08,280.70*56
2025-09-22T21:40:17.9386773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.06,280.76*74
2025-09-22T21:40:18.9379663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.18,280.76*79
2025-09-22T21:40:19.9383967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.36,280.80*53
2025-09-22T21:40:20.9378395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.41,280.75*5D
2025-09-22T21:40:21.9384266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.41,280.70*56
2025-09-22T21:40:22.9379395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.40,280.69*55
2025-09-22T21:40:23.9469387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.29,280.73*58
2025-09-22T21:40:24.9283389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.10,280.79*75
2025-09-22T21:40:25.9377098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.07,280.76*58
2025-09-22T21:40:26.9298555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.95,280.78*5A
2025-09-22T21:40:27.9385588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,280.83*59
2025-09-22T21:40:28.9379960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.20,280.80*56
2025-09-22T21:40:29.9387391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.38,280.79*5F
2025-09-22T21:40:30.9382126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.41,280.76*5E
2025-09-22T21:40:31.9387395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.46,280.67*5F
2025-09-22T21:40:32.9383867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.53,280.69*51
2025-09-22T21:40:33.9377857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.45,280.78*56
2025-09-22T21:40:34.9384433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.12,280.81*5F
2025-09-22T21:40:35.9380158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.94,280.75*5C
2025-09-22T21:40:36.9387492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.84,280.87*56
2025-09-22T21:40:37.9381961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,280.93*5B
2025-09-22T21:40:38.9378005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.07,280.90*7C
2025-09-22T21:40:39.9385177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.36,280.90*7A
2025-09-22T21:40:40.9379606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.62,280.71*71
2025-09-22T21:40:41.9386525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.73,280.66*73
2025-09-22T21:40:42.9382370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.45,280.72*70
2025-09-22T21:40:43.9378507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.03,280.72*51
2025-09-22T21:40:44.9382677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.77,280.79*51
2025-09-22T21:40:45.9378037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,280.99*5E
2025-09-22T21:40:46.9385512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.00,280.98*5F
2025-09-22T21:40:47.9380437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.41,280.84*5C
2025-09-22T21:40:48.9382675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.63,280.88*5A
2025-09-22T21:40:49.9380059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.53,280.98*76
2025-09-22T21:40:50.9383927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.27,280.90*7E
2025-09-22T21:40:51.9379570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.05,280.87*50
2025-09-22T21:40:52.9386184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,280.90*5D
2025-09-22T21:40:53.9404759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.78,280.92*59
2025-09-22T21:40:54.9331824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.05,280.93*57
2025-09-22T21:40:55.9379794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.44,280.93*54
2025-09-22T21:40:56.9381097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.62,280.93*54
2025-09-22T21:40:57.9380261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.56,280.89*5B
2025-09-22T21:40:58.9386393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.23,280.94*58
2025-09-22T21:40:59.9381529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.90,280.95*5F
2025-09-22T21:41:00.9388901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.78,280.90*77
2025-09-22T21:41:01.9377077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.87,280.89*7A
2025-09-22T21:41:02.9382876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.10,280.87*54
2025-09-22T21:41:03.9378130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.26,280.92*53
2025-09-22T21:41:04.9383495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.38,280.98*79
2025-09-22T21:41:05.9380654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.42,280.88*5D
2025-09-22T21:41:06.9386947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.31,280.81*57
2025-09-22T21:41:07.9382417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.18,280.91*5C
2025-09-22T21:41:08.9376930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.03,280.97*55
2025-09-22T21:41:09.9384005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.05,280.88*5A
2025-09-22T21:41:10.9386574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.21,280.91*56
2025-09-22T21:41:11.9383085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.17,281.02*59
2025-09-22T21:41:12.9382387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.15,281.02*50
2025-09-22T21:41:13.9378352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.09,281.01*7F
2025-09-22T21:41:14.9385361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.07,281.07*70
2025-09-22T21:41:15.9378431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.13,281.10*55
2025-09-22T21:41:16.9382789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.17,280.95*53
2025-09-22T21:41:17.9379493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.18,280.93*5E
2025-09-22T21:41:18.9385264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.21,281.04*71
2025-09-22T21:41:19.9379866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.28,281.09*74
2025-09-22T21:41:20.9378634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.42,281.01*58
2025-09-22T21:41:21.9382912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.47,280.95*50
2025-09-22T21:41:22.9378409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.28,281.04*56
2025-09-22T21:41:23.9385317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.05,281.09*55
2025-09-22T21:41:24.9384345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,281.07*52
2025-09-22T21:41:25.9385797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.98,280.98*53
2025-09-22T21:41:26.9383128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,281.06*52
2025-09-22T21:41:27.9382959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.00,281.20*74
2025-09-22T21:41:28.9378397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.16,281.22*71
2025-09-22T21:41:29.9385943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.28,281.15*7D
2025-09-22T21:41:30.9281412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.45,281.18*7A
2025-09-22T21:41:31.9301752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.50,281.16*75
2025-09-22T21:41:32.9283582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.37,281.05*74
2025-09-22T21:41:33.9281772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.15,281.03*51
2025-09-22T21:41:34.9278375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.93,281.11*53
2025-09-22T21:41:35.9284091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.79,281.27*56
2025-09-22T21:41:36.9281092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.88,281.30*5A
2025-09-22T21:41:37.9279295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.22,281.24*5A
2025-09-22T21:41:38.9283921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.45,281.24*5C
2025-09-22T21:41:39.9284128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.43,281.20*75
2025-09-22T21:41:40.9280918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.39,280.99*7C
2025-09-22T21:41:41.9278978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.15,280.92*59
2025-09-22T21:41:42.9281849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,281.00*5D
2025-09-22T21:41:43.9278656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,281.12*5A
2025-09-22T21:41:44.9278227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,281.16*53
2025-09-22T21:41:45.9284461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.03,281.17*5F
2025-09-22T21:41:46.9279744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.36,281.22*5F
2025-09-22T21:41:47.9277592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.62,281.24*5D
2025-09-22T21:41:48.9285572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.72,281.11*58
2025-09-22T21:41:49.9282205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.70,280.89*58
2025-09-22T21:41:50.9286388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.33,280.87*5D
2025-09-22T21:41:51.9284415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,281.05*53
2025-09-22T21:41:52.9278620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,281.10*5C
2025-09-22T21:41:53.9286100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,281.22*54
2025-09-22T21:41:54.9285808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,281.39*58
2025-09-22T21:41:55.9282621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.25,281.46*73
2025-09-22T21:41:56.9278607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.51,281.32*75
2025-09-22T21:41:57.9284901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.45,281.24*75
2025-09-22T21:41:58.9280941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.14,281.33*75
2025-09-22T21:41:59.9286145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,281.35*51
2025-09-22T21:42:00.9281837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.88,281.25*5F
2025-09-22T21:42:01.9277550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.97,281.33*50
2025-09-22T21:42:02.9283904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.05,281.50*57
2025-09-22T21:42:03.9278901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.21,281.54*75
2025-09-22T21:42:04.9285003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.41,281.48*57
2025-09-22T21:42:05.9282366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.40,281.42*5B
2025-09-22T21:42:06.9331652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.24,281.36*5D
2025-09-22T21:42:07.9286868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.94,281.41*78
2025-09-22T21:42:08.9280747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.86,281.43*5F
2025-09-22T21:42:09.9276087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.02,281.43*5E
2025-09-22T21:42:10.9282415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.26,281.38*5A
2025-09-22T21:42:11.9276981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.35,281.40*5B
2025-09-22T21:42:12.9286068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.29,281.46*78
2025-09-22T21:42:13.9282605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.18,281.44*50
2025-09-22T21:42:14.9279309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.12,281.35*5E
2025-09-22T21:42:15.9285345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.11,281.36*5E
2025-09-22T21:42:16.9279719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.03,281.44*70
2025-09-22T21:42:17.9284839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.14,281.42*79
2025-09-22T21:42:18.9282227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.32,281.32*56
2025-09-22T21:42:19.9278463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.44,281.30*5B
2025-09-22T21:42:20.9282851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.42,281.33*58
2025-09-22T21:42:21.9279417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.27,281.37*55
2025-09-22T21:42:22.9284833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.17,281.36*5E
2025-09-22T21:42:23.9282088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,281.33*5A
2025-09-22T21:42:24.9278342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,281.33*51
2025-09-22T21:42:25.9283289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.95,281.31*7E
2025-09-22T21:42:26.9279511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.18,281.27*51
2025-09-22T21:42:27.9285198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.43,281.29*53
2025-09-22T21:42:28.9282207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.66,281.31*59
2025-09-22T21:42:29.9278603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.48,281.35*50
2025-09-22T21:42:30.9284759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.26,281.27*5F
2025-09-22T21:42:31.9279876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,281.24*5F
2025-09-22T21:42:32.9283041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,281.20*55
2025-09-22T21:42:33.9281226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.02,281.16*5F
2025-09-22T21:42:34.9277581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.32,281.15*59
2025-09-22T21:42:35.9282348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.63,281.23*5E
2025-09-22T21:42:36.9290511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.65,281.30*59
2025-09-22T21:42:37.9282245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.54,281.29*7D
2025-09-22T21:42:38.9280148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.43,281.24*58
2025-09-22T21:42:39.9377312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.24,281.22*5E
2025-09-22T21:42:40.9285419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.14,281.15*59
2025-09-22T21:42:41.9280902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.02,281.20*57
2025-09-22T21:42:42.9289217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,281.33*5F
2025-09-22T21:42:43.9287162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.07,281.38*5B
2025-09-22T21:42:44.9284266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.29,281.34*55
2025-09-22T21:42:45.9281041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.41,281.37*5D
2025-09-22T21:42:46.9285507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.34,281.38*56
2025-09-22T21:42:47.9292508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.26,281.37*56
2025-09-22T21:42:48.9281047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.21,281.42*5C
2025-09-22T21:42:49.9276838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.16,281.44*53
2025-09-22T21:42:50.9343030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.19,281.45*51
2025-09-22T21:42:51.9279848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.31,281.42*70
2025-09-22T21:42:52.9344396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.45,281.40*5E
2025-09-22T21:42:53.9277965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.42,281.50*58
2025-09-22T21:42:54.9276047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.47,281.55*71
2025-09-22T21:42:55.9283031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.43,281.39*57
2025-09-22T21:42:56.9379039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.31,281.25*5F
2025-09-22T21:42:57.9284942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.09,281.40*55
2025-09-22T21:42:58.9281651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.81,281.55*57
2025-09-22T21:42:59.9275932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,281.59*5D
2025-09-22T21:43:00.9282007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.00,281.66*5F
2025-09-22T21:43:01.9280134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.35,281.75*5C
2025-09-22T21:43:02.9283099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.72,281.72*71
2025-09-22T21:43:03.9285589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.91,281.64*7F
2025-09-22T21:43:04.9277396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.82,281.60*51
2025-09-22T21:43:05.9284396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.53,281.62*59
2025-09-22T21:43:06.9280664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.16,281.64*75
2025-09-22T21:43:07.9286308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.94,281.62*55
2025-09-22T21:43:08.9381095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,281.69*59
2025-09-22T21:43:09.9377111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,281.83*5D
2025-09-22T21:43:10.9283880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.20,281.85*5A
2025-09-22T21:43:11.9280331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.29,281.96*51
2025-09-22T21:43:12.9285479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.31,282.14*5D
2025-09-22T21:43:13.9281893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.17,282.16*58
2025-09-22T21:43:14.9286276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.12,282.12*58
2025-09-22T21:43:15.9283587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.24,282.09*50
2025-09-22T21:43:16.9282824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.41,282.00*74
2025-09-22T21:43:17.9281406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.51,282.12*70
2025-09-22T21:43:18.9283526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.58,282.28*75
2025-09-22T21:43:19.9378343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.54,282.29*52
2025-09-22T21:43:20.9380605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.27,282.40*5E
2025-09-22T21:43:21.9377111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.99,282.50*5B
2025-09-22T21:43:22.9383392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,282.43*58
2025-09-22T21:43:23.9280394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,282.44*59
2025-09-22T21:43:24.9285058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,282.56*5A
2025-09-22T21:43:25.9281072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.97,282.53*57
2025-09-22T21:43:26.9278238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.36,282.53*59
2025-09-22T21:43:27.9282720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.67,282.60*59
2025-09-22T21:43:28.9279741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.72,282.50*77
2025-09-22T21:43:29.9284755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.61,282.45*77
2025-09-22T21:43:30.9281176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.26,282.53*5E
2025-09-22T21:43:31.9386570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.03,282.46*54
2025-09-22T21:43:32.9383328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,282.45*5B
2025-09-22T21:43:33.9377926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,282.55*50
2025-09-22T21:43:34.9279947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.12,282.53*50
2025-09-22T21:43:35.9280799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.26,282.41*58
2025-09-22T21:43:36.9387172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.09,282.48*59
2025-09-22T21:43:37.9283282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,282.46*54
2025-09-22T21:43:38.9379962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.14,282.32*5F
2025-09-22T21:43:39.9285106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.39,282.30*50
2025-09-22T21:43:40.9280943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.52,282.30*50
2025-09-22T21:43:41.9285976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.47,282.32*5C
2025-09-22T21:43:42.9283362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.40,282.31*58
2025-09-22T21:43:43.9377236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.15,282.45*51
2025-09-22T21:43:44.9286095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.97,282.61*78
2025-09-22T21:43:45.9279299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.10,282.57*75
2025-09-22T21:43:46.9280055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.23,282.46*5F
2025-09-22T21:43:47.9385260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.24,282.42*5F
2025-09-22T21:43:48.9281102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.10,282.48*59
2025-09-22T21:43:49.9378346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.98,282.46*59
2025-09-22T21:43:50.9380604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.03,282.40*5B
2025-09-22T21:43:51.9386574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.11,282.41*5D
2025-09-22T21:43:52.9422342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.25,282.37*59
2025-09-22T21:43:53.9285255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.36,282.39*7C
2025-09-22T21:43:54.9281418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.48,282.40*7C
2025-09-22T21:43:55.9276993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.41,282.43*73
2025-09-22T21:43:56.9283733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.15,282.46*59
2025-09-22T21:43:57.9379186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.98,282.43*5C
2025-09-22T21:43:58.9286028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,282.51*52
2025-09-22T21:43:59.9380779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,282.56*56
2025-09-22T21:44:00.9381618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,282.56*59
2025-09-22T21:44:01.9285622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.38,282.51*56
2025-09-22T21:44:02.9378100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.67,282.43*76
2025-09-22T21:44:03.9326499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.68,282.40*55
2025-09-22T21:44:04.9383313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.48,282.47*52
2025-09-22T21:44:05.9377843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.14,282.60*5D
2025-09-22T21:44:06.9363294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.86,282.61*50
2025-09-22T21:44:07.9381359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,282.60*57
2025-09-22T21:44:08.9375297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.87,282.73*54
2025-09-22T21:44:09.9393802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.16,282.72*5B
2025-09-22T21:44:10.9383925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.41,282.71*5A
2025-09-22T21:44:11.9284507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.49,282.75*56
2025-09-22T21:44:12.9380013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.34,282.86*54
2025-09-22T21:44:13.9380119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.15,282.93*54
2025-09-22T21:44:14.9286612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.06,282.91*56
2025-09-22T21:44:15.9380814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,282.96*5F
2025-09-22T21:44:16.9278485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.96,283.07*7F
2025-09-22T21:44:17.9284258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.13,283.11*7A
2025-09-22T21:44:18.9282790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.41,283.07*7B
2025-09-22T21:44:19.9380660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.51,283.05*59
2025-09-22T21:44:20.9285843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.24,283.19*51
2025-09-22T21:44:21.9381466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,283.31*54
2025-09-22T21:44:22.9377029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,283.31*55
2025-09-22T21:44:23.9386738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.68,283.35*58
2025-09-22T21:44:24.9433138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,283.39*5C
2025-09-22T21:44:25.9284639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.23,283.39*7A
2025-09-22T21:44:26.9280571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.57,283.45*72
2025-09-22T21:44:27.9387170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.56,283.44*56
2025-09-22T21:44:28.9400275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.31,283.38*52
2025-09-22T21:44:29.9378260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.12,283.51*5D
2025-09-22T21:44:30.9378241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.91,283.58*77
2025-09-22T21:44:31.9385205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.80,283.59*74
2025-09-22T21:44:32.9379583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,283.63*57
2025-09-22T21:44:33.9378233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,283.76*57
2025-09-22T21:44:34.9385955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,283.83*54
2025-09-22T21:44:35.9386219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.15,283.81*56
2025-09-22T21:44:36.9380972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.14,283.78*50
2025-09-22T21:44:37.9379812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,283.85*5E
2025-09-22T21:44:38.9384314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.11,283.76*5A
2025-09-22T21:44:39.9377729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.11,283.67*5F
2025-09-22T21:44:40.9383290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.09,283.68*58
2025-09-22T21:44:41.9377773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,283.74*5C
2025-09-22T21:44:42.9378253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,283.79*52
2025-09-22T21:44:43.9385776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.20,283.82*55
2025-09-22T21:44:44.9282609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.27,283.90*7E
2025-09-22T21:44:45.9378826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.23,283.83*7D
2025-09-22T21:44:46.9384446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.10,283.84*50
2025-09-22T21:44:47.9380816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,283.90*5F
2025-09-22T21:44:48.9379602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.89,283.78*57
2025-09-22T21:44:49.9385777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.98,283.73*5D
2025-09-22T21:44:50.9377831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.10,283.79*51
2025-09-22T21:44:51.9377386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.21,283.73*59
2025-09-22T21:44:52.9312314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.36,283.66*5D
2025-09-22T21:44:53.9379702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.11,283.76*5C
2025-09-22T21:44:54.9385671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.85,283.84*5D
2025-09-22T21:44:55.9283213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.81,283.85*74
2025-09-22T21:44:56.9377465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.76,283.79*56
2025-09-22T21:44:57.9452417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.98,283.71*53
2025-09-22T21:44:58.9382130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.30,283.74*56
2025-09-22T21:44:59.9376510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.41,283.68*55
2025-09-22T21:45:00.9383881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.43,283.51*5C
2025-09-22T21:45:01.9379568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.33,283.46*5F
2025-09-22T21:45:02.9284797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.20,283.55*74
2025-09-22T21:45:03.9285310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.39,283.37*7B
2025-09-22T21:45:04.9380274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.48,283.21*57
2025-09-22T21:45:05.9376753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.14,283.33*55
2025-09-22T21:45:06.9384711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,283.46*54
2025-09-22T21:45:07.9382970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,283.57*5E
2025-09-22T21:45:08.9381506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.67,283.66*75
2025-09-22T21:45:09.9438356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.03,283.60*72
2025-09-22T21:45:10.9383307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.33,283.48*56
2025-09-22T21:45:11.9379947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.65,283.29*52
2025-09-22T21:45:12.9387002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.72,283.21*59
2025-09-22T21:45:13.9382570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.39,283.25*59
2025-09-22T21:45:14.9377274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.20,283.26*5E
2025-09-22T21:45:15.9384470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.20,283.20*54
2025-09-22T21:45:16.9324045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.19,283.11*51
2025-09-22T21:45:17.9385032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,283.19*50
2025-09-22T21:45:18.9382542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.89,283.32*5D
2025-09-22T21:45:19.9377488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.80,283.36*50
2025-09-22T21:45:20.9383174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.94,283.27*57
2025-09-22T21:45:21.9380252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.24,283.16*55
2025-09-22T21:45:22.9385771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.27,283.13*5D
2025-09-22T21:45:23.9381374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.29,283.09*59
2025-09-22T21:45:24.9377848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.27,283.09*56
2025-09-22T21:45:25.9382006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.28,283.10*53
2025-09-22T21:45:26.9379023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.37,283.04*59
2025-09-22T21:45:27.9385882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.39,282.99*57
2025-09-22T21:45:28.9381418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.32,283.02*5E
2025-09-22T21:45:29.9381617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.31,283.03*78
2025-09-22T21:45:30.9379039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.30,283.04*7E
2025-09-22T21:45:31.9383071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.22,282.99*5E
2025-09-22T21:45:32.9379001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,283.06*53
2025-09-22T21:45:33.9379498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.98,283.08*56
2025-09-22T21:45:34.9334704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.00,282.98*72
2025-09-22T21:45:35.9383681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.99,282.99*75
2025-09-22T21:45:36.9377702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.98,283.05*5D
2025-09-22T21:45:37.9384260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.11,283.05*55
2025-09-22T21:45:38.9379418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.23,283.07*5E
2025-09-22T21:45:39.9383699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.23,283.11*5B
2025-09-22T21:45:40.9380202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.22,283.09*71
2025-09-22T21:45:41.9384155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.32,283.01*73
2025-09-22T21:45:42.9379644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.35,283.03*5D
2025-09-22T21:45:43.9385612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.32,283.01*5F
2025-09-22T21:45:44.9383570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.24,282.98*52
2025-09-22T21:45:45.9379009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.15,282.96*7D
2025-09-22T21:45:46.9385104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.91,282.95*5C
2025-09-22T21:45:47.9379498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,283.00*5C
2025-09-22T21:45:48.9379428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,283.14*58
2025-09-22T21:45:49.9387088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,283.08*59
2025-09-22T21:45:50.9382901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.19,283.05*56
2025-09-22T21:45:51.9377787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.32,283.10*5D
2025-09-22T21:45:52.9383698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.32,283.11*5C
2025-09-22T21:45:53.9379078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.20,283.14*5E
2025-09-22T21:45:54.9384649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.09,283.16*79
2025-09-22T21:45:55.9380356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.05,283.13*77
2025-09-22T21:45:56.9376943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.08,283.19*55
2025-09-22T21:45:57.9381409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.13,283.33*5D
2025-09-22T21:45:58.9378480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.06,283.41*58
2025-09-22T21:45:59.9385130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.04,283.50*5B
2025-09-22T21:46:00.9380350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,283.62*55
2025-09-22T21:46:01.9377682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.15,283.56*51
2025-09-22T21:46:02.9383747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,283.62*5B
2025-09-22T21:46:03.9376258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.85,283.79*70
2025-09-22T21:46:04.9384041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.89,283.77*75
2025-09-22T21:46:05.9330344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.11,283.69*59
2025-09-22T21:46:06.9386035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.28,283.73*52
2025-09-22T21:46:07.9381442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.24,283.85*5E
2025-09-22T21:46:08.9376663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.07,284.08*51
2025-09-22T21:46:09.9383281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,284.18*57
2025-09-22T21:46:10.9380355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.04,284.14*5A
2025-09-22T21:46:11.9376667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.99,284.23*5C
2025-09-22T21:46:12.9384183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.08,284.35*55
2025-09-22T21:46:13.9382387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.18,284.35*51
2025-09-22T21:46:14.9384112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.25,284.38*54
2025-09-22T21:46:15.9381422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.21,284.50*59
2025-09-22T21:46:16.9386041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.09,284.48*56
2025-09-22T21:46:17.9384335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.13,284.44*5F
2025-09-22T21:46:18.9379167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.09,284.58*59
2025-09-22T21:46:19.9386543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.93,284.71*54
2025-09-22T21:46:20.9383055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,284.72*54
2025-09-22T21:46:21.9377644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.12,284.66*5C
2025-09-22T21:46:22.9383006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.17,284.71*58
2025-09-22T21:46:23.9380765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.23,284.76*75
2025-09-22T21:46:24.9378301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.25,284.71*5B
2025-09-22T21:46:25.9386068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.14,284.65*5E
2025-09-22T21:46:26.9381701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,284.68*58
2025-09-22T21:46:27.9383563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.93,284.79*5A
2025-09-22T21:46:28.9379181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.19,284.73*50
2025-09-22T21:46:29.9382388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.50,284.60*50
2025-09-22T21:46:30.9377960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.52,284.66*55
2025-09-22T21:46:31.9382701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.37,284.73*5D
2025-09-22T21:46:32.9386105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.13,284.68*5C
2025-09-22T21:46:33.9381255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,284.66*52
2025-09-22T21:46:34.9380630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,284.72*51
2025-09-22T21:46:35.9385128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,284.65*52
2025-09-22T21:46:36.9381991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.09,284.53*51
2025-09-22T21:46:37.9380436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.53,284.48*53
2025-09-22T21:46:38.9378407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.67,284.46*59
2025-09-22T21:46:39.9378866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.47,284.42*5D
2025-09-22T21:46:40.9376818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.10,284.37*54
2025-09-22T21:46:41.9382703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,284.38*5B
2025-09-22T21:46:42.9383287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,284.42*5C
2025-09-22T21:46:43.9380883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.99,284.37*76
2025-09-22T21:46:44.9376790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.42,284.22*5F
2025-09-22T21:46:45.9376845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.67,284.11*58
2025-09-22T21:46:46.9382147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.71,284.03*5C
2025-09-22T21:46:47.9378853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.50,283.86*57
2025-09-22T21:46:48.9384009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.16,283.84*55
2025-09-22T21:46:49.9381780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.90,283.90*58
2025-09-22T21:46:50.9388226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.69,283.89*53
2025-09-22T21:46:51.9384601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,283.70*53
2025-09-22T21:46:52.9381262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.18,283.64*55
2025-09-22T21:46:53.9378770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.39,283.64*53
2025-09-22T21:46:54.9327108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.57,283.48*55
2025-09-22T21:46:55.9378727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.53,283.42*5B
2025-09-22T21:46:56.9383509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.31,283.41*5D
2025-09-22T21:46:57.9281452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.18,283.33*51
2025-09-22T21:46:58.9277377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.11,283.35*5B
2025-09-22T21:46:59.9286552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.29,283.19*5F
2025-09-22T21:47:00.9282773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.54,282.97*53
2025-09-22T21:47:01.9379274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.65,282.88*5B
2025-09-22T21:47:02.9283899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.46,282.90*52
2025-09-22T21:47:03.9279999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.15,282.91*56
2025-09-22T21:47:04.9279346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,282.88*56
2025-09-22T21:47:05.9281141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,282.81*59
2025-09-22T21:47:06.9287488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.94,282.73*79
2025-09-22T21:47:07.9283512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.36,282.61*7B
2025-09-22T21:47:08.9280826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.79,282.42*7D
2025-09-22T21:47:09.9287317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.94,282.26*50
2025-09-22T21:47:10.9381773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.71,282.28*55
2025-09-22T21:47:11.9377382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.26,282.28*56
2025-09-22T21:47:12.9283700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.90,282.15*56
2025-09-22T21:47:13.9279699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,282.19*58
2025-09-22T21:47:14.9355535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,282.27*56
2025-09-22T21:47:15.9280160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.07,282.22*5B
2025-09-22T21:47:16.9281911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.28,282.09*56
2025-09-22T21:47:17.9277616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.41,282.05*59
2025-09-22T21:47:18.9284309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.44,281.97*53
2025-09-22T21:47:19.9280196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.47,281.86*78
2025-09-22T21:47:20.9284192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.42,281.83*76
2025-09-22T21:47:21.9381143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.33,281.70*5A
2025-09-22T21:47:22.9377090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.36,281.64*58
2025-09-22T21:47:23.9383183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.28,281.75*52
2025-09-22T21:47:24.9280431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.00,281.79*51
2025-09-22T21:47:25.9284844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.91,281.72*51
2025-09-22T21:47:26.9281915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.93,281.71*5E
2025-09-22T21:47:27.9279751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,281.78*5B
2025-09-22T21:47:28.9283752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.07,281.71*74
2025-09-22T21:47:29.9280108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.36,281.61*58
2025-09-22T21:47:30.9311282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.60,281.55*51
2025-09-22T21:47:31.9278913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.60,281.51*5D
2025-09-22T21:47:32.9284607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.37,281.57*71
2025-09-22T21:47:33.9283716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.26,281.54*77
2025-09-22T21:47:34.9378649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.17,281.43*5D
2025-09-22T21:47:35.9384696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.02,281.49*56
2025-09-22T21:47:36.9379786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,281.73*57
2025-09-22T21:47:37.9285017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,281.85*5E
2025-09-22T21:47:38.9280745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,281.78*52
2025-09-22T21:47:39.9278316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.16,281.71*5E
2025-09-22T21:47:40.9381814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.12,281.69*5B
2025-09-22T21:47:41.9281621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.09,281.65*5D
2025-09-22T21:47:42.9286503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.10,281.67*59
2025-09-22T21:47:43.9282124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.05,281.81*53
2025-09-22T21:47:44.9278966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.96,281.86*7B
2025-09-22T21:47:45.9284290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.07,281.82*57
2025-09-22T21:47:46.9380583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.15,281.86*56
2025-09-22T21:47:47.9386915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.14,281.92*59
2025-09-22T21:47:48.9381557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.16,281.94*5D
2025-09-22T21:47:49.9279066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.08,281.91*5A
2025-09-22T21:47:50.9384775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.98,281.89*57
2025-09-22T21:47:51.9380804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,282.03*56
2025-09-22T21:47:52.9281599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,282.18*5B
2025-09-22T21:47:53.9282046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.80,282.27*55
2025-09-22T21:47:54.9377214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.95,282.33*56
2025-09-22T21:47:55.9281111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,282.40*58
2025-09-22T21:47:56.9276999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.06,282.40*72
2025-09-22T21:47:57.9283276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.18,282.37*7C
2025-09-22T21:47:58.9403716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.13,282.42*71
2025-09-22T21:47:59.9285978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,282.50*75
2025-09-22T21:48:00.9380298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,282.56*56
2025-09-22T21:48:01.9384548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,282.66*5E
2025-09-22T21:48:02.9378903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,282.72*58
2025-09-22T21:48:03.9385788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,282.77*57
2025-09-22T21:48:04.9381377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,282.89*53
2025-09-22T21:48:05.9286251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,282.94*54
2025-09-22T21:48:06.9283332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.14,282.94*57
2025-09-22T21:48:07.9377804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.12,282.92*54
2025-09-22T21:48:08.9377632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.03,282.98*58
2025-09-22T21:48:09.9283074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,283.14*52
2025-09-22T21:48:10.9278080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.84,283.26*79
2025-09-22T21:48:11.9285955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.73,283.33*75
2025-09-22T21:48:12.9281355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.82,283.39*76
2025-09-22T21:48:13.9383755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,283.46*57
2025-09-22T21:48:14.9381154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.09,283.47*50
2025-09-22T21:48:15.9376801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.17,283.59*54
2025-09-22T21:48:16.9284345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.09,283.74*5D
2025-09-22T21:48:17.9301986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,283.85*5F
2025-09-22T21:48:18.9385746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.87,283.89*58
2025-09-22T21:48:19.9378879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,284.05*53
2025-09-22T21:48:20.9281550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.82,284.14*7C
2025-09-22T21:48:21.9309990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.03,284.09*7E
2025-09-22T21:48:22.9283485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.18,284.11*7B
2025-09-22T21:48:23.9280319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.98,284.27*70
2025-09-22T21:48:24.9285733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,284.42*77
2025-09-22T21:48:25.9381540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,284.43*5A
2025-09-22T21:48:26.9388199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,284.40*5B
2025-09-22T21:48:27.9380074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,284.45*5E
2025-09-22T21:48:28.9380681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,284.52*58
2025-09-22T21:48:29.9380088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.22,284.61*59
2025-09-22T21:48:30.9286112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.41,284.63*5D
2025-09-22T21:48:31.9286157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.38,284.62*5E
2025-09-22T21:48:32.9387437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.20,284.62*5C
2025-09-22T21:48:33.9282488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.01,284.63*70
2025-09-22T21:48:34.9284622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.84,284.54*7B
2025-09-22T21:48:35.9379876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.80,284.55*76
2025-09-22T21:48:36.9377210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,284.60*56
2025-09-22T21:48:37.9383612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,284.74*58
2025-09-22T21:48:38.9378225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,284.93*59
2025-09-22T21:48:39.9384924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.94,284.98*50
2025-09-22T21:48:40.9380479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.99,284.94*57
2025-09-22T21:48:41.9386167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.02,284.98*5E
2025-09-22T21:48:42.9382101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.15,284.97*54
2025-09-22T21:48:43.9377647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.24,284.88*5A
2025-09-22T21:48:44.9384206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.30,284.86*53
2025-09-22T21:48:45.9380104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.16,284.93*57
2025-09-22T21:48:46.9387092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,284.98*56
2025-09-22T21:48:47.9381816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,284.99*52
2025-09-22T21:48:48.9379078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,285.03*5D
2025-09-22T21:48:49.9284208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.74,285.16*77
2025-09-22T21:48:50.9379879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.90,285.20*74
2025-09-22T21:48:51.9386480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.05,285.14*5B
2025-09-22T21:48:52.9383468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.24,285.04*58
2025-09-22T21:48:53.9387949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.30,284.93*57
2025-09-22T21:48:54.9381440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.15,284.94*58
2025-09-22T21:48:55.9379939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.02,284.99*58
2025-09-22T21:48:56.9386527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.00,284.93*5B
2025-09-22T21:48:57.9377818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.01,284.91*54
2025-09-22T21:48:58.9383657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.09,284.95*59
2025-09-22T21:48:59.9285377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.91,285.04*7E
2025-09-22T21:49:00.9380155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.85,285.11*7D
2025-09-22T21:49:01.9285499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.84,285.12*7F
2025-09-22T21:49:02.9384544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,285.01*54
2025-09-22T21:49:03.9381289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.06,284.93*52
2025-09-22T21:49:04.9386462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.20,284.94*51
2025-09-22T21:49:05.9381479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.28,284.86*56
2025-09-22T21:49:06.9378262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.44,284.84*57
2025-09-22T21:49:07.9383561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.42,284.76*58
2025-09-22T21:49:08.9381678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.27,284.49*51
2025-09-22T21:49:09.9385924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.08,284.50*55
2025-09-22T21:49:10.9381637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.77,284.67*74
2025-09-22T21:49:11.9378071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,284.62*58
2025-09-22T21:49:12.9383883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,284.52*57
2025-09-22T21:49:13.9379281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,284.67*53
2025-09-22T21:49:14.9284994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.90,284.73*79
2025-09-22T21:49:15.9382209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.20,284.58*7D
2025-09-22T21:49:16.9380092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.52,284.41*5E
2025-09-22T21:49:17.9386845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.55,284.21*5D
2025-09-22T21:49:18.9379356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.42,284.08*52
2025-09-22T21:49:19.9385910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.14,284.06*5C
2025-09-22T21:49:20.9381370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.08,283.97*51
2025-09-22T21:49:21.9377095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.17,283.77*5F
2025-09-22T21:49:22.9382782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.22,283.75*5C
2025-09-22T21:49:23.9379013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.09,283.91*59
2025-09-22T21:49:24.9286249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.91,284.00*7D
2025-09-22T21:49:25.9382041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.01,283.93*78
2025-09-22T21:49:26.9378753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.15,283.76*58
2025-09-22T21:49:27.9384112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.10,283.66*5C
2025-09-22T21:49:28.9381300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.14,283.67*72
2025-09-22T21:49:29.9386422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.22,283.67*73
2025-09-22T21:49:30.9382319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.32,283.53*5D
2025-09-22T21:49:31.9378243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.43,283.45*51
2025-09-22T21:49:32.9383618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.27,283.43*5B
2025-09-22T21:49:33.9380373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,283.47*5C
2025-09-22T21:49:34.9385154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.02,283.46*5B
2025-09-22T21:49:35.9382189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.08,283.40*50
2025-09-22T21:49:36.9378117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.00,283.43*5B
2025-09-22T21:49:37.9383108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.01,283.50*59
2025-09-22T21:49:38.9377917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.11,283.45*74
2025-09-22T21:49:39.9384991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.28,283.36*77
2025-09-22T21:49:40.9380715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.42,283.40*79
2025-09-22T21:49:41.9314712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.32,283.38*73
2025-09-22T21:49:42.9382830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.42,283.13*59
2025-09-22T21:49:43.9377955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.48,283.10*54
2025-09-22T21:49:44.9385030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.27,283.11*53
2025-09-22T21:49:45.9380097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.10,283.02*55
2025-09-22T21:49:46.9388613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.01,283.05*52
2025-09-22T21:49:47.9379407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.88,283.17*5A
2025-09-22T21:49:48.9377217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.98,283.17*58
2025-09-22T21:49:49.9379461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.16,283.09*5B
2025-09-22T21:49:50.9391347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.32,283.06*73
2025-09-22T21:49:51.9381827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.47,282.97*7D
2025-09-22T21:49:52.9387406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.45,282.88*5C
2025-09-22T21:49:53.9384361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.30,282.82*5C
2025-09-22T21:49:54.9379044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.29,282.73*57
2025-09-22T21:49:55.9384712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.23,282.76*58
2025-09-22T21:49:56.9380371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.16,282.73*5E
2025-09-22T21:49:57.9386934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.17,282.63*5A
2025-09-22T21:49:58.9381794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.11,282.66*5B
2025-09-22T21:49:59.9378242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.07,282.69*57
2025-09-22T21:50:00.9384811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,282.59*57
2025-09-22T21:50:01.9379848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.07,282.49*54
2025-09-22T21:50:02.9386847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.21,282.46*5F
2025-09-22T21:50:03.9381836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.15,282.44*77
2025-09-22T21:50:04.9376757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.15,282.35*5E
2025-09-22T21:50:05.9382352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.16,282.29*53
2025-09-22T21:50:06.9379073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.05,282.30*5C
2025-09-22T21:50:07.9385092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.10,282.34*5E
2025-09-22T21:50:08.9384677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.27,282.25*77
2025-09-22T21:50:09.9382547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.51,282.03*77
2025-09-22T21:50:10.9379525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.58,281.89*50
2025-09-22T21:50:11.9383277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.29,281.79*5E
2025-09-22T21:50:12.9379728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.00,281.67*5E
2025-09-22T21:50:13.9385430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.83,281.64*50
2025-09-22T21:50:14.9386236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,281.56*5A
2025-09-22T21:50:15.9379079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,281.51*53
2025-09-22T21:50:16.9382262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.07,281.56*51
2025-09-22T21:50:17.9385598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.21,281.53*5D
2025-09-22T21:50:18.9380770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.30,281.51*5A
2025-09-22T21:50:19.9382019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.36,281.53*74
2025-09-22T21:50:20.9386186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.30,281.43*7C
2025-09-22T21:50:21.9381062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.29,281.25*7D
2025-09-22T21:50:22.9377018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.30,281.18*55
2025-09-22T21:50:23.9383043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.13,281.17*5C
2025-09-22T21:50:24.9379097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.13,281.12*5D
2025-09-22T21:50:25.9385240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.25,281.12*50
2025-09-22T21:50:26.9381187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.13,281.09*5C
2025-09-22T21:50:27.9377302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.04,280.99*59
2025-09-22T21:50:28.9383561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.08,280.95*59
2025-09-22T21:50:29.9385457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.08,280.96*5F
2025-09-22T21:50:30.9381800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.10,281.00*71
2025-09-22T21:50:31.9377822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.17,281.12*74
2025-09-22T21:50:32.9384532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.27,281.15*74
2025-09-22T21:50:33.9380468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.36,281.08*50
2025-09-22T21:50:34.9385804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.42,281.09*5B
2025-09-22T21:50:35.9382803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.29,281.10*54
2025-09-22T21:50:36.9379902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.04,281.08*58
2025-09-22T21:50:37.9386975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.96,281.13*58
2025-09-22T21:50:38.9381950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,281.19*59
2025-09-22T21:50:39.9379155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,281.23*58
2025-09-22T21:50:40.9384493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.12,281.30*73
2025-09-22T21:50:41.9382620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.24,281.36*70
2025-09-22T21:50:42.9381368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.24,281.39*54
2025-09-22T21:50:43.9386739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.19,281.48*58
2025-09-22T21:50:44.9377106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.09,281.59*52
2025-09-22T21:50:45.9381704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,281.66*53
2025-09-22T21:50:46.9381072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,281.62*59
2025-09-22T21:50:47.9387092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.05,281.66*5E
2025-09-22T21:50:48.9381933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,281.77*5F
2025-09-22T21:50:49.9377277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.11,281.84*53
2025-09-22T21:50:50.9382511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.23,281.97*7B
2025-09-22T21:50:51.9380887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.24,282.00*73
2025-09-22T21:50:52.9376240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.25,281.97*5E
2025-09-22T21:50:53.9382610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.02,282.10*59
2025-09-22T21:50:54.9384610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,282.22*53
2025-09-22T21:50:55.9419818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,282.30*58
2025-09-22T21:50:56.9420041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,282.44*5A
2025-09-22T21:50:57.9385401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.95,282.53*55
2025-09-22T21:50:58.9379641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.17,282.58*57
2025-09-22T21:50:59.9379193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.27,282.68*55
2025-09-22T21:51:00.9377137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.16,282.78*53
2025-09-22T21:51:01.9385230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,282.93*59
2025-09-22T21:51:02.9383682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,283.03*50
2025-09-22T21:51:03.9379726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,283.07*51
2025-09-22T21:51:04.9385180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,283.19*52
2025-09-22T21:51:05.9387592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.00,283.33*5F
2025-09-22T21:51:06.9376228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.15,283.36*55
2025-09-22T21:51:07.9384596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.24,283.41*5F
2025-09-22T21:51:08.9380879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.04,283.54*5C
2025-09-22T21:51:09.9386333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,283.68*55
2025-09-22T21:51:10.9383782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,283.82*5B
2025-09-22T21:51:11.9378146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,283.94*58
2025-09-22T21:51:12.9384450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.87,284.02*57
2025-09-22T21:51:13.9414318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.04,284.08*52
2025-09-22T21:51:14.9382843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.23,284.16*5D
2025-09-22T21:51:15.9384128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.37,284.25*5C
2025-09-22T21:51:16.9380186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.36,284.31*5D
2025-09-22T21:51:17.9386887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.21,284.27*5A
2025-09-22T21:51:18.9373633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.96,284.33*57
2025-09-22T21:51:19.9380794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,284.46*5D
2025-09-22T21:51:20.9377702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,284.67*59
2025-09-22T21:51:21.9382015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,284.82*5C
2025-09-22T21:51:22.9378059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.01,284.82*5A
2025-09-22T21:51:23.9385455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.30,284.80*55
2025-09-22T21:51:24.9378623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.33,284.93*7A
2025-09-22T21:51:25.9384083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.25,284.93*72
2025-09-22T21:51:26.9520213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,284.95*5C
2025-09-22T21:51:27.9386830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,285.05*57
2025-09-22T21:51:28.9381013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,285.17*58
2025-09-22T21:51:29.9378214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,285.20*54
2025-09-22T21:51:30.9383962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.88,285.18*50
2025-09-22T21:51:31.9381064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.13,285.24*54
2025-09-22T21:51:32.9377642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.20,285.39*59
2025-09-22T21:51:33.9384058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.09,285.43*5F
2025-09-22T21:51:34.9380887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,285.47*54
2025-09-22T21:51:35.9384543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,285.50*55
2025-09-22T21:51:36.9383460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.00,285.42*58
2025-09-22T21:51:37.9381733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.08,285.48*76
2025-09-22T21:51:38.9377911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.20,285.50*76
2025-09-22T21:51:39.9383510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.28,285.47*57
2025-09-22T21:51:40.9380311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.27,285.50*59
2025-09-22T21:51:41.9385489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.06,285.59*50
2025-09-22T21:51:42.9386133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,285.63*5B
2025-09-22T21:51:43.9378939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,285.61*52
2025-09-22T21:51:44.9383392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.72,285.64*5C
2025-09-22T21:51:45.9379599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.83,285.60*7F
2025-09-22T21:51:46.9387162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.15,285.60*5E
2025-09-22T21:51:47.9379159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.45,285.58*53
2025-09-22T21:51:48.9376726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.53,285.44*59
2025-09-22T21:51:49.9383402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.40,285.33*5A
2025-09-22T21:51:50.9379371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.09,285.36*51
2025-09-22T21:51:51.9383679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,285.39*54
2025-09-22T21:51:52.9380580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.79,285.34*55
2025-09-22T21:51:53.9387161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.95,285.33*72
2025-09-22T21:51:54.9349544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.17,285.25*72
2025-09-22T21:51:55.9378441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.39,285.17*7A
2025-09-22T21:51:56.9383772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.46,285.09*59
2025-09-22T21:51:57.9381516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.34,284.99*57
2025-09-22T21:51:58.9378922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.11,285.05*54
2025-09-22T21:51:59.9382693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,285.09*54
2025-09-22T21:52:00.9379243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,285.00*5E
2025-09-22T21:52:01.9383088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.98,284.81*52
2025-09-22T21:52:02.9381957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.18,284.78*5B
2025-09-22T21:52:03.9379644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.25,284.82*50
2025-09-22T21:52:04.9408551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.35,284.74*5A
2025-09-22T21:52:05.9380543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.30,284.73*58
2025-09-22T21:52:06.9378196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.24,284.68*7D
2025-09-22T21:52:07.9382250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.22,284.53*70
2025-09-22T21:52:08.9378511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.19,284.35*7B
2025-09-22T21:52:09.9384899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.19,284.20*58
2025-09-22T21:52:10.9380387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,284.12*5B
2025-09-22T21:52:11.9377231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,284.18*53
2025-09-22T21:52:12.9379057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,284.15*5A
2025-09-22T21:52:13.9384002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.17,284.01*58
2025-09-22T21:52:14.9380752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.37,284.00*59
2025-09-22T21:52:15.9386174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.52,283.92*52
2025-09-22T21:52:16.9386901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.58,283.70*52
2025-09-22T21:52:17.9383359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.51,283.71*58
2025-09-22T21:52:18.9378337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.28,283.73*77
2025-09-22T21:52:19.9383577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,283.53*74
2025-09-22T21:52:20.9479922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,283.39*56
2025-09-22T21:52:21.9386293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,283.47*57
2025-09-22T21:52:22.9381194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.84,283.60*7B
2025-09-22T21:52:23.9377709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.12,283.53*77
2025-09-22T21:52:24.9375828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.51,283.36*58
2025-09-22T21:52:25.9379955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.62,283.28*59
2025-09-22T21:52:26.9385364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.49,283.25*53
2025-09-22T21:52:27.9381870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.20,283.18*51
2025-09-22T21:52:28.9383365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.06,283.00*5A
2025-09-22T21:52:29.9378972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.09,282.91*5D
2025-09-22T21:52:30.9379278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.07,282.92*55
2025-09-22T21:52:31.9381586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,282.85*50
2025-09-22T21:52:32.9381990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.20,282.76*57
2025-09-22T21:52:33.9376653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.29,282.77*51
2025-09-22T21:52:34.9382684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.25,282.66*5E
2025-09-22T21:52:35.9379736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.33,282.51*5E
2025-09-22T21:52:36.9383725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.22,282.44*76
2025-09-22T21:52:37.9381323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.07,282.37*70
2025-09-22T21:52:38.9384667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.09,282.23*56
2025-09-22T21:52:39.9380661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.08,282.12*5C
2025-09-22T21:52:40.9377156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.06,282.08*57
2025-09-22T21:52:41.9382540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.11,282.12*5C
2025-09-22T21:52:42.9380109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.11,282.06*58
2025-09-22T21:52:43.9385502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.19,281.91*5E
2025-09-22T21:52:44.9380087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.32,281.92*55
2025-09-22T21:52:45.9378420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.37,281.90*77
2025-09-22T21:52:46.9383749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.40,281.71*5C
2025-09-22T21:52:47.9379829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.30,281.67*5B
2025-09-22T21:52:48.9378211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.06,281.69*56
2025-09-22T21:52:49.9383909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,281.65*53
2025-09-22T21:52:50.9379209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,281.60*5C
2025-09-22T21:52:51.9393757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.92,281.63*57
2025-09-22T21:52:52.9377277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,281.65*5D
2025-09-22T21:52:53.9384072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.07,281.59*53
2025-09-22T21:52:54.9386249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.21,281.57*72
2025-09-22T21:52:55.9381047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.22,281.48*53
2025-09-22T21:52:56.9386406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.21,281.33*5B
2025-09-22T21:52:57.9380964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.08,281.37*52
2025-09-22T21:52:58.9377891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.01,281.47*70
2025-09-22T21:52:59.9383238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.15,281.42*78
2025-09-22T21:53:00.9376378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.27,281.43*72
2025-09-22T21:53:01.9383723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.31,281.43*5A
2025-09-22T21:53:02.9379525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.24,281.34*5B
2025-09-22T21:53:03.9384292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,281.34*58
2025-09-22T21:53:04.9381220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,281.45*58
2025-09-22T21:53:05.9377904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,281.47*51
2025-09-22T21:53:06.9382289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,281.44*5C
2025-09-22T21:53:07.9379926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.98,281.45*56
2025-09-22T21:53:08.9385442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.36,281.42*72
2025-09-22T21:53:09.9384615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.57,281.35*52
2025-09-22T21:53:10.9381350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.45,281.34*5C
2025-09-22T21:53:11.9382921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.16,281.37*58
2025-09-22T21:53:12.9382915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,281.43*50
2025-09-22T21:53:13.9380795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.67,281.55*74
2025-09-22T21:53:14.9385428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.77,281.54*7A
2025-09-22T21:53:15.9382024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.01,281.38*55
2025-09-22T21:53:16.9382814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.23,281.28*5F
2025-09-22T21:53:17.9377329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.28,281.35*5B
2025-09-22T21:53:18.9383263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.10,281.48*7C
2025-09-22T21:53:19.9379221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,281.43*57
2025-09-22T21:53:20.9384637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.77,281.47*5A
2025-09-22T21:53:21.9382862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,281.66*5D
2025-09-22T21:53:22.9375991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,281.77*7D
2025-09-22T21:53:23.9435526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.91,281.78*74
2025-09-22T21:53:24.9389133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.22,281.75*5E
2025-09-22T21:53:25.9382501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.37,281.68*5C
2025-09-22T21:53:26.9384895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.45,281.58*52
2025-09-22T21:53:27.9380395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.17,281.59*7C
2025-09-22T21:53:28.9381441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.82,281.68*59
2025-09-22T21:53:29.9385752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,281.73*53
2025-09-22T21:53:30.9384590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,281.75*5A
2025-09-22T21:53:31.9381028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,281.87*53
2025-09-22T21:53:32.9378495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,281.94*56
2025-09-22T21:53:33.9383731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.04,281.98*5C
2025-09-22T21:53:34.9379437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.09,282.03*52
2025-09-22T21:53:35.9386467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.04,282.01*51
2025-09-22T21:53:36.9381822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.00,281.95*5B
2025-09-22T21:53:37.9377179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.92,282.00*55
2025-09-22T21:53:38.9382756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.86,282.05*79
2025-09-22T21:53:39.9385658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,281.97*56
2025-09-22T21:53:40.9381137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.24,281.93*52
2025-09-22T21:53:41.9376900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.07,282.10*59
2025-09-22T21:53:42.9382016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,282.34*5F
2025-09-22T21:53:43.9377920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,282.41*54
2025-09-22T21:53:44.9383124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,282.36*5A
2025-09-22T21:53:45.9378536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,282.38*57
2025-09-22T21:53:46.9384877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.84,282.43*78
2025-09-22T21:53:47.9381775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.08,282.41*53
2025-09-22T21:53:48.9378731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.21,282.41*58
2025-09-22T21:53:49.9382650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.20,282.38*54
2025-09-22T21:53:50.9378963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.14,282.41*5D
2025-09-22T21:53:51.9385969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,282.55*51
2025-09-22T21:53:52.9378370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.81,282.69*71
2025-09-22T21:53:53.9385625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.84,282.75*50
2025-09-22T21:53:54.9381626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,282.77*58
2025-09-22T21:53:55.9376900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.19,282.88*50
2025-09-22T21:53:56.9383223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.18,282.92*5D
2025-09-22T21:53:57.9378811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.08,282.85*5B
2025-09-22T21:53:58.9385480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,282.92*5C
2025-09-22T21:53:59.9377393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,283.10*5E
2025-09-22T21:54:00.9382067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,283.19*55
2025-09-22T21:54:01.9378545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,283.22*5D
2025-09-22T21:54:02.9385074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.15,283.23*74
2025-09-22T21:54:03.9380577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.55,283.25*75
2025-09-22T21:54:04.9376815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.59,283.28*70
2025-09-22T21:54:05.9382759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.20,283.38*57
2025-09-22T21:54:06.9378495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,283.58*5E
2025-09-22T21:54:07.9381310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,283.75*5A
2025-09-22T21:54:08.9376862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,283.78*53
2025-09-22T21:54:09.9383072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,283.80*5E
2025-09-22T21:54:10.9378570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.24,283.88*5B
2025-09-22T21:54:11.9384614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.50,283.87*55
2025-09-22T21:54:12.9380579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.52,283.86*57
2025-09-22T21:54:13.9382667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.19,283.91*59
2025-09-22T21:54:14.9378568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,283.98*5A
2025-09-22T21:54:15.9385014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,284.13*5D
2025-09-22T21:54:16.9341389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.44,284.35*70
2025-09-22T21:54:17.9377818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,284.40*70
2025-09-22T21:54:18.9386259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.10,284.42*58
2025-09-22T21:54:19.9380082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.35,284.52*53
2025-09-22T21:54:20.9377357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.26,284.57*5C
2025-09-22T21:54:21.9383444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.04,284.62*5A
2025-09-22T21:54:22.9380053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,284.72*54
2025-09-22T21:54:23.9384426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,284.80*56
2025-09-22T21:54:24.9382389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.95,284.73*57
2025-09-22T21:54:25.9378570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.15,284.76*57
2025-09-22T21:54:26.9384177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.15,284.77*58
2025-09-22T21:54:27.9380003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.09,284.82*51
2025-09-22T21:54:28.9384045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.92,285.05*53
2025-09-22T21:54:29.9379322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,285.17*5F
2025-09-22T21:54:30.9376651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,285.11*55
2025-09-22T21:54:31.9383485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,285.21*5D
2025-09-22T21:54:32.9379379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.01,285.30*75
2025-09-22T21:54:33.9381877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.40,285.19*7F
2025-09-22T21:54:34.9385056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.78,285.11*53
2025-09-22T21:54:35.9376928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.71,285.14*58
2025-09-22T21:54:36.9384422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.36,285.19*5D
2025-09-22T21:54:37.9381739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,285.20*5E
2025-09-22T21:54:38.9376800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,285.25*5E
2025-09-22T21:54:39.9383348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,285.32*7E
2025-09-22T21:54:40.9387468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,285.32*58
2025-09-22T21:54:41.9377886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,285.31*5B
2025-09-22T21:54:42.9380739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.09,285.34*5D
2025-09-22T21:54:43.9386329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.24,285.38*54
2025-09-22T21:54:44.9380748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.47,285.31*5D
2025-09-22T21:54:45.9377746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.52,285.20*59
2025-09-22T21:54:46.9381047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.25,285.21*5D
2025-09-22T21:54:47.9383102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,285.27*59
2025-09-22T21:54:48.9379975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,285.20*53
2025-09-22T21:54:49.9385017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.79,285.21*5C
2025-09-22T21:54:50.9383441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.88,285.27*5B
2025-09-22T21:54:51.9378935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.03,285.25*73
2025-09-22T21:54:52.9383986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.21,285.25*75
2025-09-22T21:54:53.9380663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.31,285.22*5C
2025-09-22T21:54:54.9386621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.19,285.11*5B
2025-09-22T21:54:55.9381944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.04,285.05*5A
2025-09-22T21:54:56.9378679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,285.00*5D
2025-09-22T21:54:57.9383634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.00,284.89*58
2025-09-22T21:54:58.9380254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.13,284.79*50
2025-09-22T21:54:59.9385492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.26,284.80*53
2025-09-22T21:55:00.9383717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.16,284.93*51
2025-09-22T21:55:01.9378089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.01,284.99*5A
2025-09-22T21:55:02.9383790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.01,284.87*52
2025-09-22T21:55:03.9379383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.06,284.75*70
2025-09-22T21:55:04.9385804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.08,284.65*79
2025-09-22T21:55:05.9382285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.09,284.64*52
2025-09-22T21:55:06.9378195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.26,284.54*56
2025-09-22T21:55:07.9385020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.38,284.44*53
2025-09-22T21:55:08.9383184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.35,284.35*5A
2025-09-22T21:55:09.9377499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.27,284.32*59
2025-09-22T21:55:10.9383732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.05,284.34*77
2025-09-22T21:55:11.9379587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,284.29*5F
2025-09-22T21:55:12.9384773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.97,284.13*57
2025-09-22T21:55:13.9381539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.97,284.06*57
2025-09-22T21:55:14.9376638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.89,284.14*72
2025-09-22T21:55:15.9385800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.98,284.18*76
2025-09-22T21:55:16.9380390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.35,283.94*5E
2025-09-22T21:55:17.9378510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.64,283.78*59
2025-09-22T21:55:18.9381201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.66,283.76*5F
2025-09-22T21:55:19.9378480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.37,283.66*5E
2025-09-22T21:55:20.9381678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,283.60*5A
2025-09-22T21:55:21.9377382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,283.63*5E
2025-09-22T21:55:22.9382267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,283.67*5E
2025-09-22T21:55:23.9381957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.77,283.60*53
2025-09-22T21:55:24.9376915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.24,283.49*7D
2025-09-22T21:55:25.9383048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.66,283.35*74
2025-09-22T21:55:26.9378321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.80,283.21*55
2025-09-22T21:55:27.9384183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.57,283.17*50
2025-09-22T21:55:28.9382152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.15,283.13*5F
2025-09-22T21:55:29.9377215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,283.01*5A
2025-09-22T21:55:30.9382011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,282.97*52
2025-09-22T21:55:31.9382453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,282.96*5E
2025-09-22T21:55:32.9383861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.10,282.90*5D
2025-09-22T21:55:33.9380447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.37,282.77*59
2025-09-22T21:55:34.9385022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.49,282.76*55
2025-09-22T21:55:35.9383173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.38,282.72*79
2025-09-22T21:55:36.9377698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.28,282.54*56
2025-09-22T21:55:37.9383831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.31,282.45*5D
2025-09-22T21:55:38.9385352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.22,282.43*58
2025-09-22T21:55:39.9380267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.06,282.36*5F
2025-09-22T21:55:40.9377470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.04,282.31*5A
2025-09-22T21:55:41.9379658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,282.33*54
2025-09-22T21:55:42.9380896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,282.30*56
2025-09-22T21:55:43.9385671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.95,282.17*55
2025-09-22T21:55:44.9383091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.99,282.02*77
2025-09-22T21:55:45.9382036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.08,281.92*71
2025-09-22T21:55:46.9379396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.37,281.81*56
2025-09-22T21:55:47.9381160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.48,281.78*59
2025-09-22T21:55:48.9377229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.47,281.78*57
2025-09-22T21:55:49.9384278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.33,281.74*5B
2025-09-22T21:55:50.9378333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.07,281.67*5B
2025-09-22T21:55:51.9378905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.95,281.51*54
2025-09-22T21:55:52.9377377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,281.41*50
2025-09-22T21:55:53.9382292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,281.39*59
2025-09-22T21:55:54.9376478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.03,281.40*73
2025-09-22T21:55:55.9383545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.21,281.30*71
2025-09-22T21:55:56.9378956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.35,281.20*5A
2025-09-22T21:55:57.9383801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.23,281.24*5A
2025-09-22T21:55:58.9380175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,281.21*59
2025-09-22T21:55:59.9386575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.88,281.14*58
2025-09-22T21:56:00.9381198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,281.16*57
2025-09-22T21:56:01.9378077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,281.17*5E
2025-09-22T21:56:02.9385823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.11,281.10*5A
2025-09-22T21:56:03.9378452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.42,281.10*5B
2025-09-22T21:56:04.9384377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.55,281.03*5E
2025-09-22T21:56:05.9384439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.44,280.92*55
2025-09-22T21:56:06.9385152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.15,280.93*54
2025-09-22T21:56:07.9381757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,280.95*5B
2025-09-22T21:56:08.9384053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,280.94*54
2025-09-22T21:56:09.9386097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,280.94*5E
2025-09-22T21:56:10.9382509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,280.97*56
2025-09-22T21:56:11.9486827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.15,281.00*59
2025-09-22T21:56:12.9383782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.20,280.99*56
2025-09-22T21:56:13.9384297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.11,280.93*5F
2025-09-22T21:56:14.9382802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,280.96*5B
2025-09-22T21:56:15.9380983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,280.99*58
2025-09-22T21:56:16.9385038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,280.99*50
2025-09-22T21:56:17.9383553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,281.04*52
2025-09-22T21:56:18.9384806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.24,281.07*71
2025-09-22T21:56:19.9380173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.48,280.96*72
2025-09-22T21:56:20.9383568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.50,281.02*7C
2025-09-22T21:56:21.9379504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.18,281.18*7A
2025-09-22T21:56:22.9385170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,281.22*54
2025-09-22T21:56:23.9481358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,281.30*50
2025-09-22T21:56:24.9386042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,281.37*5E
2025-09-22T21:56:25.9383002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,281.41*51
2025-09-22T21:56:26.9379185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.90,281.49*5C
2025-09-22T21:56:27.9384009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.17,281.61*5E
2025-09-22T21:56:28.9380936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.27,281.69*57
2025-09-22T21:56:29.9385991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.23,281.73*53
2025-09-22T21:56:30.9379850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.05,281.76*53
2025-09-22T21:56:31.9384270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,281.83*76
2025-09-22T21:56:32.9380982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.82,282.00*7F
2025-09-22T21:56:33.9377474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.78,282.13*74
2025-09-22T21:56:34.9483929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.90,282.16*55
2025-09-22T21:56:35.9383093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.05,282.19*55
2025-09-22T21:56:36.9514045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.98,282.26*5B
2025-09-22T21:56:37.9486521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,282.38*5A
2025-09-22T21:56:38.9383039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.80,282.52*7E
2025-09-22T21:56:39.9381562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,282.58*53
2025-09-22T21:56:40.9385980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,282.59*55
2025-09-22T21:56:41.9381799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.79,282.65*52
2025-09-22T21:56:42.9386392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,282.80*5F
2025-09-22T21:56:43.9381322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.90,283.03*7F
2025-09-22T21:56:44.9386317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.96,283.09*71
2025-09-22T21:56:45.9482748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.08,283.07*50
2025-09-22T21:56:46.9478085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.02,283.23*5B
2025-09-22T21:56:47.9380359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.80,283.36*7B
2025-09-22T21:56:48.9380365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.76,283.31*71
2025-09-22T21:56:49.9384830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,283.32*52
2025-09-22T21:56:50.9482120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.88,283.46*5D
2025-09-22T21:56:51.9477562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.93,283.67*51
2025-09-22T21:56:52.9382631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,283.78*56
2025-09-22T21:56:53.9378817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.99,283.82*52
2025-09-22T21:56:54.9385115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,283.92*5A
2025-09-22T21:56:55.9381723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,284.06*5E
2025-09-22T21:56:56.9377351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.82,284.14*7C
2025-09-22T21:56:57.9383060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.98,284.16*73
2025-09-22T21:56:58.9382055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.15,284.12*72
2025-09-22T21:56:59.9378264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.10,284.08*51
2025-09-22T21:57:00.9384198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,284.30*53
2025-09-22T21:57:01.9381094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,284.59*54
2025-09-22T21:57:02.9381744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,284.68*56
2025-09-22T21:57:03.9480670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,284.71*57
2025-09-22T21:57:04.9478450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.99,284.78*57
2025-09-22T21:57:05.9382036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.89,284.94*72
2025-09-22T21:57:06.9380483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.83,285.04*7C
2025-09-22T21:57:07.9385807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.94,285.07*52
2025-09-22T21:57:08.9381913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,285.15*58
2025-09-22T21:57:09.9478053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,285.27*54
2025-09-22T21:57:10.9478524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,285.40*54
2025-09-22T21:57:11.9385456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.05,285.42*5E
2025-09-22T21:57:12.9477443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.12,285.44*51
2025-09-22T21:57:13.9482486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.01,285.55*53
2025-09-22T21:57:14.9387153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,285.67*54
2025-09-22T21:57:15.9383601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,285.76*52
2025-09-22T21:57:16.9479460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,285.91*50
2025-09-22T21:57:17.9384344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,285.99*5F
2025-09-22T21:57:18.9381114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.89,285.99*50
2025-09-22T21:57:19.9384338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,286.11*5D
2025-09-22T21:57:20.9380221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.09,286.23*7E
2025-09-22T21:57:21.9384265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.22,286.15*5A
2025-09-22T21:57:22.9481795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.16,286.22*5B
2025-09-22T21:57:23.9476228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,286.30*52
2025-09-22T21:57:24.9383574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,286.32*53
2025-09-22T21:57:25.9479319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,286.46*59
2025-09-22T21:57:26.9483570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,286.53*5C
2025-09-22T21:57:27.9481287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.94,286.59*5E
2025-09-22T21:57:28.9487333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.23,286.66*51
2025-09-22T21:57:29.9382704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.23,286.68*7F
2025-09-22T21:57:30.9480410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.14,286.66*59
2025-09-22T21:57:31.9484985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.10,286.67*5B
2025-09-22T21:57:32.9481195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,286.76*55
2025-09-22T21:57:33.9478517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,286.71*56
2025-09-22T21:57:34.9383303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,286.70*58
2025-09-22T21:57:35.9480605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,286.71*55
2025-09-22T21:57:36.9485980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,286.58*51
2025-09-22T21:57:37.9482567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.25,286.54*58
2025-09-22T21:57:38.9478229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.31,286.51*59
2025-09-22T21:57:39.9386293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.22,286.35*5E
2025-09-22T21:57:40.9479947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.00,286.34*58
2025-09-22T21:57:41.9387548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.76,286.39*51
2025-09-22T21:57:42.9422617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.75,286.27*73
2025-09-22T21:57:43.9478251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.00,286.17*5A
2025-09-22T21:57:44.9385484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.21,286.10*5E
2025-09-22T21:57:45.9480365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.37,285.97*52
2025-09-22T21:57:46.9434072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.49,285.91*5E
2025-09-22T21:57:47.9486577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.36,285.82*53
2025-09-22T21:57:48.9482577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.14,285.64*5D
2025-09-22T21:57:49.9482867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,285.50*5A
2025-09-22T21:57:50.9377653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.01,285.50*76
2025-09-22T21:57:51.9383488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.08,285.42*78
2025-09-22T21:57:52.9479769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.34,285.24*5B
2025-09-22T21:57:53.9485966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.52,285.18*5E
2025-09-22T21:57:54.9481738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.38,285.15*5E
2025-09-22T21:57:55.9477424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.14,285.14*52
2025-09-22T21:57:56.9401125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.95,285.12*51
2025-09-22T21:57:57.9478942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,284.92*5E
2025-09-22T21:57:58.9485234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.03,284.72*5C
2025-09-22T21:57:59.9482519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.33,284.66*59
2025-09-22T21:58:00.9377496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.51,284.55*76
2025-09-22T21:58:01.9414558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.70,284.36*5C
2025-09-22T21:58:02.9481583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.67,284.18*57
2025-09-22T21:58:03.9477339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.25,284.10*54
2025-09-22T21:58:04.9482753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,284.09*5A
2025-09-22T21:58:05.9482462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,283.99*54
2025-09-22T21:58:06.9476331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.86,283.90*5F
2025-09-22T21:58:07.9439491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.23,283.85*51
2025-09-22T21:58:08.9478830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.47,283.72*52
2025-09-22T21:58:09.9385358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.62,283.57*73
2025-09-22T21:58:10.9481137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.70,283.33*5A
2025-09-22T21:58:11.9486368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.58,283.13*5B
2025-09-22T21:58:12.9477740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.22,283.06*5E
2025-09-22T21:58:13.9484677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,282.97*54
2025-09-22T21:58:14.9479215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.03,282.86*51
2025-09-22T21:58:15.9485985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.11,282.78*55
2025-09-22T21:58:16.9482604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.22,282.74*59
2025-09-22T21:58:17.9499065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.31,282.69*53
2025-09-22T21:58:18.9483302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.29,282.55*5E
2025-09-22T21:58:19.9482138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.34,282.35*5C
2025-09-22T21:58:20.9486069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.26,282.33*5D
2025-09-22T21:58:21.9382984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.08,282.29*75
2025-09-22T21:58:22.9477780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,282.17*59
2025-09-22T21:58:23.9484786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.17,282.05*5B
2025-09-22T21:58:24.9480067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.45,281.83*5F
2025-09-22T21:58:25.9486041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.54,281.75*5C
2025-09-22T21:58:26.9481902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.50,281.72*72
2025-09-22T21:58:27.9477530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.42,281.63*5B
2025-09-22T21:58:28.9478497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.05,281.68*51
2025-09-22T21:58:29.9482441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,281.71*5A
2025-09-22T21:58:30.9477923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,281.57*53
2025-09-22T21:58:31.9383790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.90,281.53*7E
2025-09-22T21:58:32.9383332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.10,281.53*7C
2025-09-22T21:58:33.9481454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.35,281.44*5D
2025-09-22T21:58:34.9485800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.54,281.31*5D
2025-09-22T21:58:35.9522171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.53,281.33*58
2025-09-22T21:58:36.9477900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.26,281.39*50
2025-09-22T21:58:37.9484221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,281.29*55
2025-09-22T21:58:38.9479902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.04,281.26*5E
2025-09-22T21:58:39.9485368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.03,281.35*5B
2025-09-22T21:58:40.9481766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.97,281.40*78
2025-09-22T21:58:41.9477484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.16,281.31*58
2025-09-22T21:58:42.9477617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.34,281.26*55
2025-09-22T21:58:43.9484246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.29,281.23*7A
2025-09-22T21:58:44.9480485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.19,281.24*54
2025-09-22T21:58:45.9484451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.01,281.27*5E
2025-09-22T21:58:46.9480465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.96,281.25*5A
2025-09-22T21:58:47.9486194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.86,281.26*52
2025-09-22T21:58:48.9480842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,281.30*57
2025-09-22T21:58:49.9476894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.97,281.31*7C
2025-09-22T21:58:50.9483650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.27,281.28*79
2025-09-22T21:58:51.9479189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.45,281.25*50
2025-09-22T21:58:52.9484814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.49,281.26*55
2025-09-22T21:58:53.9481507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.25,281.30*58
2025-09-22T21:58:54.9521840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.91,281.33*56
2025-09-22T21:58:55.9483310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,281.39*7C
2025-09-22T21:58:56.9481673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,281.44*7F
2025-09-22T21:58:57.9487643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,281.44*56
2025-09-22T21:58:58.9477820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.91,281.38*5C
2025-09-22T21:58:59.9483729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.25,281.38*52
2025-09-22T21:59:00.9481231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.41,281.42*5A
2025-09-22T21:59:01.9487677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.44,281.40*53
2025-09-22T21:59:02.9482683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.21,281.38*52
2025-09-22T21:59:03.9477927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,281.39*58
2025-09-22T21:59:04.9483795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,281.46*5C
2025-09-22T21:59:05.9478777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,281.48*51
2025-09-22T21:59:06.9486675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,281.45*50
2025-09-22T21:59:07.9481907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.77,281.53*70
2025-09-22T21:59:08.9478365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.90,281.62*75
2025-09-22T21:59:09.9477961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.11,281.61*72
2025-09-22T21:59:10.9486076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.29,281.58*59
2025-09-22T21:59:11.9479893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.28,281.58*53
2025-09-22T21:59:12.9477685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.06,281.62*5B
2025-09-22T21:59:13.9482586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,281.67*54
2025-09-22T21:59:14.9479454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,281.74*56
2025-09-22T21:59:15.9486683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.86,281.76*59
2025-09-22T21:59:16.9481259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.99,281.70*5F
2025-09-22T21:59:17.9478460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.16,281.72*5A
2025-09-22T21:59:18.9483239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.04,281.83*7A
2025-09-22T21:59:19.9478187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.79,281.94*71
2025-09-22T21:59:20.9428338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.64,282.00*76
2025-09-22T21:59:21.9482626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,282.07*53
2025-09-22T21:59:22.9477109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,282.05*5A
2025-09-22T21:59:23.9482638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.96,282.05*50
2025-09-22T21:59:24.9479006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.18,282.12*54
2025-09-22T21:59:25.9483568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.32,282.09*50
2025-09-22T21:59:26.9481618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.35,282.06*56
2025-09-22T21:59:27.9478194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.23,282.09*5D
2025-09-22T21:59:28.9483932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.06,282.09*51
2025-09-22T21:59:29.9486802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.86,282.14*7D
2025-09-22T21:59:30.9486876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,282.18*79
2025-09-22T21:59:31.9480574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,282.26*58
2025-09-22T21:59:32.9479001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,282.34*55
2025-09-22T21:59:33.9485756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.78,282.46*51
2025-09-22T21:59:34.9480005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.00,282.47*5B
2025-09-22T21:59:35.9483070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.18,282.42*52
2025-09-22T21:59:36.9479105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.15,282.45*52
2025-09-22T21:59:37.9485313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.97,282.40*55
2025-09-22T21:59:38.9479804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.80,282.37*5D
2025-09-22T21:59:39.9486505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,282.43*52
2025-09-22T21:59:40.9486606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.98,282.52*7D
2025-09-22T21:59:41.9482018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.19,282.54*7F
2025-09-22T21:59:42.9485486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.46,282.49*7A
2025-09-22T21:59:43.9486573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.54,282.44*5E
2025-09-22T21:59:44.9482559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.25,282.50*5E
2025-09-22T21:59:45.9478551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,282.54*58
2025-09-22T21:59:46.9483361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,282.53*54
2025-09-22T21:59:47.9431640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,282.62*5F
2025-09-22T21:59:48.9487547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,282.74*5A
2025-09-22T21:59:49.9483180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,282.62*54
2025-09-22T21:59:50.9478205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.41,282.58*54
2025-09-22T21:59:51.9478845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.78,282.76*79
2025-09-22T21:59:52.9484901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.78,282.77*78
2025-09-22T21:59:53.9481978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.64,282.61*51
2025-09-22T21:59:54.9476199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.19,282.65*5E
2025-09-22T21:59:55.9479687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,282.74*58
2025-09-22T21:59:56.9483728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,282.78*54
2025-09-22T21:59:57.9478031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,282.74*5F
2025-09-22T21:59:58.9483684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,282.66*5D
2025-09-22T21:59:59.9480326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.07,282.67*59
2025-09-22T22:00:00.9485631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.40,282.74*5B
2025-09-22T22:00:01.9481441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.44,282.72*52
2025-09-22T22:00:02.9479180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.24,282.71*51
2025-09-22T22:00:03.9479291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.04,282.69*50
2025-09-22T22:00:04.9485965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,282.60*5F
2025-09-22T22:00:05.9484521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.97,282.49*7B
2025-09-22T22:00:06.9480806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.16,282.50*75
2025-09-22T22:00:07.9486991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.38,282.42*7D
2025-09-22T22:00:08.9485776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.48,282.33*55
2025-09-22T22:00:09.9484521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.27,282.42*57
2025-09-22T22:00:10.9480339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.91,282.47*57
2025-09-22T22:00:11.9485889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,282.39*51
2025-09-22T22:00:12.9480969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,282.34*5C
2025-09-22T22:00:13.9486077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.66,282.33*5B
2025-09-22T22:00:14.9482252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.98,282.31*5F
2025-09-22T22:00:15.9483526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.30,282.25*5E
2025-09-22T22:00:16.9485773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.54,282.14*58
2025-09-22T22:00:17.9484697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.50,282.12*5D
2025-09-22T22:00:18.9482162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.27,282.10*70
2025-09-22T22:00:19.9477439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.99,282.00*72
2025-09-22T22:00:20.9482731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.95,282.01*7F
2025-09-22T22:00:21.9478844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.05,281.99*71
2025-09-22T22:00:22.9483424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.09,281.86*5B
2025-09-22T22:00:23.9480468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.07,281.83*52
2025-09-22T22:00:24.9487144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.95,281.93*59
2025-09-22T22:00:25.9482876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,281.96*5D
2025-09-22T22:00:26.9485422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.87,281.84*5C
2025-09-22T22:00:27.9480675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.15,281.75*54
2025-09-22T22:00:28.9481216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.33,281.73*58
2025-09-22T22:00:29.9477524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.39,281.76*7C
2025-09-22T22:00:30.9438998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.32,281.82*71
2025-09-22T22:00:31.9482873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,281.85*52
2025-09-22T22:00:32.9479236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,281.78*50
2025-09-22T22:00:33.9484434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,281.81*56
2025-09-22T22:00:34.9485973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.92,281.79*71
2025-09-22T22:00:35.9482651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.03,281.69*76
2025-09-22T22:00:36.9475998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.12,281.70*5E
2025-09-22T22:00:37.9482166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.01,281.71*5E
2025-09-22T22:00:38.9478131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.96,281.70*52
2025-09-22T22:00:39.9483909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.96,281.72*51
2025-09-22T22:00:40.9477548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.01,281.65*5F
2025-09-22T22:00:41.9485164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.14,281.56*52
2025-09-22T22:00:42.9479976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.24,281.52*56
2025-09-22T22:00:43.9485837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.24,281.54*75
2025-09-22T22:00:44.9480973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.13,281.58*78
2025-09-22T22:00:45.9413698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.14,281.53*73
2025-09-22T22:00:46.9483836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.16,281.43*7B
2025-09-22T22:00:47.9478888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.13,281.28*7A
2025-09-22T22:00:48.9486209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,281.23*5B
2025-09-22T22:00:49.9481854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,281.25*50
2025-09-22T22:00:50.9483058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,281.25*5D
2025-09-22T22:00:51.9478102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,281.32*5C
2025-09-22T22:00:52.9486572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,281.36*5F
2025-09-22T22:00:53.9482240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.11,281.18*55
2025-09-22T22:00:54.9478122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.53,281.00*59
2025-09-22T22:00:55.9484959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.61,281.02*5B
2025-09-22T22:00:56.9480909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.46,281.03*73
2025-09-22T22:00:57.9486079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.22,281.01*5A
2025-09-22T22:00:58.9482175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.95,280.96*5E
2025-09-22T22:00:59.9478574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.64,280.98*71
2025-09-22T22:01:00.9483737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.49,281.05*72
2025-09-22T22:01:01.9477959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,280.99*79
2025-09-22T22:01:02.9484149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.97,280.91*5B
2025-09-22T22:01:03.9480340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.29,280.98*57
2025-09-22T22:01:04.9486489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.35,280.93*5E
2025-09-22T22:01:05.9482508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.24,280.83*56
2025-09-22T22:01:06.9479017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.08,280.81*57
2025-09-22T22:01:07.9485435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.79,280.80*7C
2025-09-22T22:01:08.9481031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,280.72*79
2025-09-22T22:01:09.9484395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.87,280.79*59
2025-09-22T22:01:10.9486677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.06,280.92*52
2025-09-22T22:01:11.9481158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.11,280.96*52
2025-09-22T22:01:12.9482564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.16,280.91*57
2025-09-22T22:01:13.9525540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.14,280.87*54
2025-09-22T22:01:14.9484469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,280.85*51
2025-09-22T22:01:15.9480691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,280.85*54
2025-09-22T22:01:16.9486047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,280.83*58
2025-09-22T22:01:17.9540477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,280.80*5A
2025-09-22T22:01:18.9478940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.15,280.81*51
2025-09-22T22:01:19.9478061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.27,280.72*59
2025-09-22T22:01:20.9477977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.21,280.79*54
2025-09-22T22:01:21.9484633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.94,281.00*77
2025-09-22T22:01:22.9479557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.73,281.12*73
2025-09-22T22:01:23.9485821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.82,281.10*7F
2025-09-22T22:01:24.9482732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.06,281.09*56
2025-09-22T22:01:25.9478159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.27,281.11*59
2025-09-22T22:01:26.9487139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.27,281.14*5F
2025-09-22T22:01:27.9482260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.06,281.19*5D
2025-09-22T22:01:28.9477915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.88,281.20*5C
2025-09-22T22:01:29.9484365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,281.36*59
2025-09-22T22:01:30.9480800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,281.59*51
2025-09-22T22:01:31.9476093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.68,281.60*7A
2025-09-22T22:01:32.9483450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.01,281.52*75
2025-09-22T22:01:33.9478188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.26,281.49*7C
2025-09-22T22:01:34.9479925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.33,281.54*76
2025-09-22T22:01:35.9484723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.19,281.63*54
2025-09-22T22:01:36.9482225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.98,281.73*58
2025-09-22T22:01:37.9479020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,281.89*5B
2025-09-22T22:01:38.9484436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,281.96*5D
2025-09-22T22:01:39.9481071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,281.95*57
2025-09-22T22:01:40.9485827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.95,281.95*5C
2025-09-22T22:01:41.9480112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.26,281.95*55
2025-09-22T22:01:42.9487292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.36,281.96*7B
2025-09-22T22:01:43.9482216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.23,281.96*7D
2025-09-22T22:01:44.9480508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.99,281.95*51
2025-09-22T22:01:45.9485612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,282.01*51
2025-09-22T22:01:46.9481628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,282.16*5F
2025-09-22T22:01:47.9483337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,282.24*5F
2025-09-22T22:01:48.9477649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,282.25*52
2025-09-22T22:01:49.9531644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,282.36*5C
2025-09-22T22:01:50.9457474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.15,282.41*58
2025-09-22T22:01:51.9485899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.18,282.37*75
2025-09-22T22:01:52.9482347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.14,282.34*74
2025-09-22T22:01:53.9477602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.10,282.38*7B
2025-09-22T22:01:54.9483252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.98,282.36*58
2025-09-22T22:01:55.9479976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.98,282.32*5C
2025-09-22T22:01:56.9485168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,282.45*56
2025-09-22T22:01:57.9482283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,282.60*50
2025-09-22T22:01:58.9476266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.85,282.68*73
2025-09-22T22:01:59.9481287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,282.64*5A
2025-09-22T22:02:00.9481429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,282.58*5C
2025-09-22T22:02:01.9486544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.15,282.61*58
2025-09-22T22:02:02.9482160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.09,282.67*53
2025-09-22T22:02:03.9478309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.07,282.63*57
2025-09-22T22:02:04.9478944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.00,282.62*5C
2025-09-22T22:02:05.9485733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,282.69*5E
2025-09-22T22:02:06.9480324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.75,282.89*5B
2025-09-22T22:02:07.9481465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.84,282.97*72
2025-09-22T22:02:08.9478828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.11,282.81*78
2025-09-22T22:02:09.9484306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.33,282.81*50
2025-09-22T22:02:10.9480410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.23,282.83*50
2025-09-22T22:02:11.9484534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.00,282.81*52
2025-09-22T22:02:12.9482407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,282.86*52
2025-09-22T22:02:13.9478240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,282.84*56
2025-09-22T22:02:14.9484217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,282.88*57
2025-09-22T22:02:15.9481845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,282.98*56
2025-09-22T22:02:16.9476905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.79,283.06*51
2025-09-22T22:02:17.9483967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.91,283.07*50
2025-09-22T22:02:18.9451372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.04,283.12*5D
2025-09-22T22:02:19.9486910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.06,283.27*77
2025-09-22T22:02:20.9482392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.17,283.24*70
2025-09-22T22:02:21.9481215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.19,283.12*50
2025-09-22T22:02:22.9486483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.12,283.16*5E
2025-09-22T22:02:23.9482422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.06,283.19*57
2025-09-22T22:02:24.9482479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,283.12*57
2025-09-22T22:02:25.9483900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,283.22*5D
2025-09-22T22:02:26.9479065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,283.33*5C
2025-09-22T22:02:27.9485845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,283.32*5F
2025-09-22T22:02:28.9481857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,283.36*50
2025-09-22T22:02:29.9481832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,283.42*52
2025-09-22T22:02:30.9480507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,283.39*51
2025-09-22T22:02:31.9480836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.01,283.44*76
2025-09-22T22:02:32.9486257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.19,283.43*7D
2025-09-22T22:02:33.9478201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.37,283.29*55
2025-09-22T22:02:34.9477838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.41,283.23*59
2025-09-22T22:02:35.9484566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.26,283.27*59
2025-09-22T22:02:36.9480970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.90,283.34*56
2025-09-22T22:02:37.9486630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,283.37*5D
2025-09-22T22:02:38.9483453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,283.44*5F
2025-09-22T22:02:39.9478247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,283.50*5D
2025-09-22T22:02:40.9484150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,283.49*57
2025-09-22T22:02:41.9480668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.86,283.52*57
2025-09-22T22:02:42.9485289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.14,283.53*73
2025-09-22T22:02:43.9482802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.39,283.44*7B
2025-09-22T22:02:44.9482460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.47,283.27*5F
2025-09-22T22:02:45.9477167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.32,283.28*55
2025-09-22T22:02:46.9482700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.07,283.36*76
2025-09-22T22:02:47.9486763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,283.34*56
2025-09-22T22:02:48.9484867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.90,283.35*59
2025-09-22T22:02:49.9484776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.87,283.38*59
2025-09-22T22:02:50.9479284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.84,283.38*51
2025-09-22T22:02:51.9485806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,283.39*5E
2025-09-22T22:02:52.9478894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,283.43*59
2025-09-22T22:02:53.9487277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,283.45*76
2025-09-22T22:02:54.9480955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.70,283.45*75
2025-09-22T22:02:55.9478368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.07,283.38*7E
2025-09-22T22:02:56.9484281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.44,283.30*70
2025-09-22T22:02:57.9481459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.72,283.18*59
2025-09-22T22:02:58.9486958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.66,283.14*52
2025-09-22T22:02:59.9483237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.27,283.18*55
2025-09-22T22:03:00.9481698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,283.35*58
2025-09-22T22:03:01.9486408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,283.46*51
2025-09-22T22:03:02.9484113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,283.41*52
2025-09-22T22:03:03.9479984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.89,283.33*77
2025-09-22T22:03:04.9484772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.28,283.25*75
2025-09-22T22:03:05.9482034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.54,283.20*72
2025-09-22T22:03:06.9477337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.41,283.17*5E
2025-09-22T22:03:07.9483483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,283.17*5E
2025-09-22T22:03:08.9479227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,283.22*59
2025-09-22T22:03:09.9484990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,283.24*5B
2025-09-22T22:03:10.9482119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,283.30*5E
2025-09-22T22:03:11.9477759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,283.35*5C
2025-09-22T22:03:12.9482788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.01,283.29*51
2025-09-22T22:03:13.9479883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.35,283.15*56
2025-09-22T22:03:14.9484607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.48,283.14*7B
2025-09-22T22:03:15.9485083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.39,283.22*73
2025-09-22T22:03:16.9480780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.22,283.13*5E
2025-09-22T22:03:17.9486485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,283.11*54
2025-09-22T22:03:18.9482662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,283.25*58
2025-09-22T22:03:19.9476852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,283.23*59
2025-09-22T22:03:20.9483774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,283.10*52
2025-09-22T22:03:21.9479194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.96,283.10*53
2025-09-22T22:03:22.9485236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.01,283.15*5B
2025-09-22T22:03:23.9481301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.00,283.13*59
2025-09-22T22:03:24.9477388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.98,283.09*53
2025-09-22T22:03:25.9484354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.92,283.11*50
2025-09-22T22:03:26.9478950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.95,283.13*7B
2025-09-22T22:03:27.9484802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.04,283.07*5D
2025-09-22T22:03:28.9483765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,282.99*5A
2025-09-22T22:03:29.9479763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.08,283.02*55
2025-09-22T22:03:30.9546781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,283.03*51
2025-09-22T22:03:31.9486329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.00,282.99*5C
2025-09-22T22:03:32.9480604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.96,283.05*53
2025-09-22T22:03:33.9476930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,283.06*50
2025-09-22T22:03:34.9483501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,283.12*5C
2025-09-22T22:03:35.9478987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,283.08*74
2025-09-22T22:03:36.9483887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,283.04*57
2025-09-22T22:03:37.9481492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.02,282.99*54
2025-09-22T22:03:38.9486744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.28,282.97*5D
2025-09-22T22:03:39.9482605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.25,283.03*58
2025-09-22T22:03:40.9479172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.01,283.14*76
2025-09-22T22:03:41.9485285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.83,283.15*76
2025-09-22T22:03:42.9484796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,283.00*53
2025-09-22T22:03:43.9478801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.99,282.90*56
2025-09-22T22:03:44.9484421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.05,282.91*52
2025-09-22T22:03:45.9484847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.05,282.92*55
2025-09-22T22:03:46.9480228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.07,282.88*51
2025-09-22T22:03:47.9486676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.95,282.85*5D
2025-09-22T22:03:48.9483020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,282.89*59
2025-09-22T22:03:49.9480946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.70,282.90*7C
2025-09-22T22:03:50.9485248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.70,282.92*78
2025-09-22T22:03:51.9486162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.94,282.80*5F
2025-09-22T22:03:52.9481199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.27,282.62*56
2025-09-22T22:03:53.9486176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.39,282.59*58
2025-09-22T22:03:54.9482248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.25,282.58*5F
2025-09-22T22:03:55.9482209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.02,282.54*59
2025-09-22T22:03:56.9478890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,282.61*5E
2025-09-22T22:03:57.9484207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,282.69*57
2025-09-22T22:03:58.9479651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,282.57*58
2025-09-22T22:03:59.9485645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.00,282.45*5D
2025-09-22T22:04:00.9481321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.25,282.40*5D
2025-09-22T22:04:01.9478790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.28,282.41*5B
2025-09-22T22:04:02.9479839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.17,282.37*59
2025-09-22T22:04:03.9483590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.07,282.38*59
2025-09-22T22:04:04.9480059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.82,282.44*7D
2025-09-22T22:04:05.9483771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.63,282.38*79
2025-09-22T22:04:06.9479791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,282.28*7C
2025-09-22T22:04:07.9475566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.03,282.20*5F
2025-09-22T22:04:08.9482433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.16,282.19*57
2025-09-22T22:04:09.9480119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.19,282.24*57
2025-09-22T22:04:10.9484851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.15,282.26*5D
2025-09-22T22:04:11.9480863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,282.28*58
2025-09-22T22:04:12.9486707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,282.22*5A
2025-09-22T22:04:13.9486552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.88,282.16*5E
2025-09-22T22:04:14.9483464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.94,282.18*7C
2025-09-22T22:04:15.9478339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.11,282.07*75
2025-09-22T22:04:16.9484425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.31,282.00*5D
2025-09-22T22:04:17.9483665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.28,281.99*50
2025-09-22T22:04:18.9485385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.14,282.06*57
2025-09-22T22:04:19.9482296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,282.09*5E
2025-09-22T22:04:20.9480232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,281.96*5F
2025-09-22T22:04:21.9483533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,281.97*5E
2025-09-22T22:04:22.9479719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,282.05*5C
2025-09-22T22:04:23.9486988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,282.03*5C
2025-09-22T22:04:24.9481467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,281.94*5C
2025-09-22T22:04:25.9478044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.93,282.02*55
2025-09-22T22:04:26.9484769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,282.12*5A
2025-09-22T22:04:27.9480742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.19,282.13*72
2025-09-22T22:04:28.9480226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.25,282.14*7A
2025-09-22T22:04:29.9480749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.26,282.13*5E
2025-09-22T22:04:30.9485637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.18,282.12*55
2025-09-22T22:04:31.9483281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.08,282.19*5D
2025-09-22T22:04:32.9484022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.96,282.20*53
2025-09-22T22:04:33.9480331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,282.28*5B
2025-09-22T22:04:34.9486394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,282.40*58
2025-09-22T22:04:35.9484714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,282.60*5E
2025-09-22T22:04:36.9477839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.79,282.69*5F
2025-09-22T22:04:37.9483783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.93,282.62*51
2025-09-22T22:04:38.9480127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,282.69*5F
2025-09-22T22:04:39.9479206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.85,282.89*51
2025-09-22T22:04:40.9482761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,282.93*59
2025-09-22T22:04:41.9478195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.88,282.95*5B
2025-09-22T22:04:42.9484697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,283.06*5E
2025-09-22T22:04:43.9481594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.05,283.29*7A
2025-09-22T22:04:44.9478062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.15,283.35*70
2025-09-22T22:04:45.9483691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.24,283.30*58
2025-09-22T22:04:46.9482554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.13,283.35*59
2025-09-22T22:04:47.9478478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,283.40*59
2025-09-22T22:04:48.9484775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,283.39*57
2025-09-22T22:04:49.9481028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,283.38*56
2025-09-22T22:04:50.9481160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,283.52*55
2025-09-22T22:04:51.9477742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,283.65*5E
2025-09-22T22:04:52.9483580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,283.67*59
2025-09-22T22:04:53.9480539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,283.62*5B
2025-09-22T22:04:54.9485126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.10,283.61*59
2025-09-22T22:04:55.9481415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.08,283.67*51
2025-09-22T22:04:56.9479331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.01,283.66*55
2025-09-22T22:04:57.9485038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,283.69*53
2025-09-22T22:04:58.9481372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.96,283.80*52
2025-09-22T22:04:59.9482774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.00,283.83*7F
2025-09-22T22:05:00.9480943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.08,283.75*78
2025-09-22T22:05:01.9477380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.10,283.69*54
2025-09-22T22:05:02.9482700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.05,283.81*50
2025-09-22T22:05:03.9480456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,283.88*5D
2025-09-22T22:05:04.9485388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,283.73*51
2025-09-22T22:05:05.9481722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,283.83*5F
2025-09-22T22:05:06.9478480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,284.00*75
2025-09-22T22:05:07.9483533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.68,283.91*76
2025-09-22T22:05:08.9471705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.10,283.74*58
2025-09-22T22:05:09.9480054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.29,283.69*58
2025-09-22T22:05:10.9480775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.34,283.77*76
2025-09-22T22:05:11.9485794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.26,283.82*77
2025-09-22T22:05:12.9480483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.12,283.66*5A
2025-09-22T22:05:13.9483385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.99,283.59*5E
2025-09-22T22:05:14.9479106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,283.76*55
2025-09-22T22:05:15.9484549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.66,283.83*72
2025-09-22T22:05:16.9478958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.89,283.70*76
2025-09-22T22:05:17.9484514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.28,283.55*51
2025-09-22T22:05:18.9481797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.45,283.46*5C
2025-09-22T22:05:19.9586887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.25,283.51*5D
2025-09-22T22:05:20.9482719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.94,283.58*71
2025-09-22T22:05:21.9478908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,283.57*54
2025-09-22T22:05:22.9484941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,283.52*58
2025-09-22T22:05:23.9481101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,283.51*57
2025-09-22T22:05:24.9486005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.80,283.55*7D
2025-09-22T22:05:25.9482816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.22,283.45*74
2025-09-22T22:05:26.9476358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.64,283.27*59
2025-09-22T22:05:27.9483790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.59,283.21*59
2025-09-22T22:05:28.9579133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.29,283.24*50
2025-09-22T22:05:29.9484713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,283.34*52
2025-09-22T22:05:30.9479253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,283.28*53
2025-09-22T22:05:31.9486524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,283.25*56
2025-09-22T22:05:32.9482155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.57,283.31*74
2025-09-22T22:05:33.9477781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.91,283.22*54
2025-09-22T22:05:34.9483900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.32,283.09*51
2025-09-22T22:05:35.9579583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.55,283.04*58
2025-09-22T22:05:36.9485389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.41,283.07*58
2025-09-22T22:05:37.9484940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.17,283.12*5F
2025-09-22T22:05:38.9475764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.87,283.11*50
2025-09-22T22:05:39.9483004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,283.02*5E
2025-09-22T22:05:40.9482853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,282.91*5B
2025-09-22T22:05:41.9481595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.91,282.89*7E
2025-09-22T22:05:42.9477725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.06,282.96*7B
2025-09-22T22:05:43.9484359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.29,282.91*5B
2025-09-22T22:05:44.9580879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.24,282.84*5D
2025-09-22T22:05:45.9582061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.00,282.93*52
2025-09-22T22:05:46.9577912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.78,283.01*54
2025-09-22T22:05:47.9483791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,283.01*50
2025-09-22T22:05:48.9479153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,283.04*5C
2025-09-22T22:05:49.9479566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.07,283.03*5E
2025-09-22T22:05:50.9485251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.26,282.93*52
2025-09-22T22:05:51.9480913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.35,282.81*50
2025-09-22T22:05:52.9486967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.21,282.82*56
2025-09-22T22:05:53.9482831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.92,282.95*5E
2025-09-22T22:05:54.9578949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,283.05*56
2025-09-22T22:05:55.9485591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,283.08*53
2025-09-22T22:05:56.9584095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,283.11*51
2025-09-22T22:05:57.9485729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.04,283.18*7D
2025-09-22T22:05:58.9483603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.12,283.15*72
2025-09-22T22:05:59.9484303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.17,283.12*5E
2025-09-22T22:06:00.9579518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,283.18*5F
2025-09-22T22:06:01.9585241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.98,283.17*58
2025-09-22T22:06:02.9582104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.09,283.11*53
2025-09-22T22:06:03.9577253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.10,283.19*79
2025-09-22T22:06:04.9583412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.05,283.27*58
2025-09-22T22:06:05.9579453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.00,283.34*5B
2025-09-22T22:06:06.9485881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,283.39*5E
2025-09-22T22:06:07.9482131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,283.44*5B
2025-09-22T22:06:08.9478161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.62,283.53*74
2025-09-22T22:06:09.9493119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,283.49*5B
2025-09-22T22:06:10.9578271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.05,283.49*50
2025-09-22T22:06:11.9585006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.21,283.59*54
2025-09-22T22:06:12.9484451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.22,283.66*71
2025-09-22T22:06:13.9482406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.10,283.70*77
2025-09-22T22:06:14.9585897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,283.67*50
2025-09-22T22:06:15.9583889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.85,283.67*5B
2025-09-22T22:06:16.9581143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.90,283.68*5C
2025-09-22T22:06:17.9581841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.08,283.72*51
2025-09-22T22:06:18.9587933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.14,283.78*53
2025-09-22T22:06:19.9583556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.13,283.86*53
2025-09-22T22:06:20.9578409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.96,283.92*59
2025-09-22T22:06:21.9483757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,283.96*52
2025-09-22T22:06:22.9479580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,284.10*75
2025-09-22T22:06:23.9485005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.67,284.11*7E
2025-09-22T22:06:24.9485941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.09,283.89*56
2025-09-22T22:06:25.9582909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.36,283.84*50
2025-09-22T22:06:26.9586527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.37,284.07*50
2025-09-22T22:06:27.9483619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.28,284.15*51
2025-09-22T22:06:28.9484065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.14,284.14*59
2025-09-22T22:06:29.9580824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,284.28*52
2025-09-22T22:06:30.9486275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,284.35*57
2025-09-22T22:06:31.9581723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,284.41*5B
2025-09-22T22:06:32.9579643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,284.51*5D
2025-09-22T22:06:33.9484152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.17,284.44*5B
2025-09-22T22:06:34.9581720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.62,284.30*5C
2025-09-22T22:06:35.9583769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.70,284.30*5B
2025-09-22T22:06:36.9485508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.35,284.44*72
2025-09-22T22:06:37.9582144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,284.55*5E
2025-09-22T22:06:38.9487333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,284.52*5D
2025-09-22T22:06:39.9483636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,284.69*5C
2025-09-22T22:06:40.9578034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,284.85*51
2025-09-22T22:06:41.9486069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.98,284.74*75
2025-09-22T22:06:42.9580802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.65,284.58*52
2025-09-22T22:06:43.9577661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.96,284.49*5B
2025-09-22T22:06:44.9587808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.66,284.52*5D
2025-09-22T22:06:45.9582714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.20,284.59*56
2025-09-22T22:06:46.9577817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,284.61*5D
2025-09-22T22:06:47.9587282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,284.70*5F
2025-09-22T22:06:48.9482109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,284.77*76
2025-09-22T22:06:49.9583462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,284.67*5E
2025-09-22T22:06:50.9578269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.22,284.56*53
2025-09-22T22:06:51.9578988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.51,284.58*58
2025-09-22T22:06:52.9585467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.58,284.46*51
2025-09-22T22:06:53.9580689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.44,284.35*5F
2025-09-22T22:06:54.9587676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.07,284.36*58
2025-09-22T22:06:55.9582262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,284.34*55
2025-09-22T22:06:56.9577861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,284.28*51
2025-09-22T22:06:57.9586144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.94,284.23*52
2025-09-22T22:06:58.9581804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.05,284.20*5F
2025-09-22T22:06:59.9478071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.12,284.18*78
2025-09-22T22:07:00.9584859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.19,284.13*57
2025-09-22T22:07:01.9579516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.09,284.03*52
2025-09-22T22:07:02.9585591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.93,283.95*53
2025-09-22T22:07:03.9581968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.90,283.98*55
2025-09-22T22:07:04.9577977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.09,283.91*59
2025-09-22T22:07:05.9582411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.46,283.74*5B
2025-09-22T22:07:06.9579515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.57,283.68*56
2025-09-22T22:07:07.9584184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.42,283.67*5B
2025-09-22T22:07:08.9581862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.10,283.68*52
2025-09-22T22:07:09.9577405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,283.73*50
2025-09-22T22:07:10.9478540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.82,283.70*7E
2025-09-22T22:07:11.9585763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.19,283.58*5A
2025-09-22T22:07:12.9582747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.40,283.53*5A
2025-09-22T22:07:13.9577788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.28,283.61*7E
2025-09-22T22:07:14.9584316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.07,283.63*5E
2025-09-22T22:07:15.9579209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.90,283.57*51
2025-09-22T22:07:16.9586030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,283.46*50
2025-09-22T22:07:17.9581750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,283.49*52
2025-09-22T22:07:18.9584607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.10,283.52*59
2025-09-22T22:07:19.9580181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.45,283.43*5F
2025-09-22T22:07:20.9585232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.59,283.42*56
2025-09-22T22:07:21.9582001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.35,283.44*58
2025-09-22T22:07:22.9577537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.02,283.51*71
2025-09-22T22:07:23.9483067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.83,283.52*7A
2025-09-22T22:07:24.9480157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.75,283.45*74
2025-09-22T22:07:25.9579680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,283.39*59
2025-09-22T22:07:26.9583863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.07,283.31*5C
2025-09-22T22:07:27.9577862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.28,283.31*5E
2025-09-22T22:07:28.9584107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.37,283.35*5B
2025-09-22T22:07:29.9579845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.34,283.35*5B
2025-09-22T22:07:30.9584958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,283.35*52
2025-09-22T22:07:31.9581235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,283.31*52
2025-09-22T22:07:32.9577041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.90,283.27*56
2025-09-22T22:07:33.9585909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.94,283.22*52
2025-09-22T22:07:34.9581987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.01,283.25*5A
2025-09-22T22:07:35.9578294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.13,283.25*71
2025-09-22T22:07:36.9486368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.28,283.22*73
2025-09-22T22:07:37.9581922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.38,283.16*51
2025-09-22T22:07:38.9580051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.38,283.05*5A
2025-09-22T22:07:39.9583499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.23,283.01*59
2025-09-22T22:07:40.9577679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.07,283.09*55
2025-09-22T22:07:41.9578457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,283.01*58
2025-09-22T22:07:42.9583388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.98,282.85*58
2025-09-22T22:07:43.9580397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.06,282.81*5A
2025-09-22T22:07:44.9580592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.03,282.82*57
2025-09-22T22:07:45.9585688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,282.81*57
2025-09-22T22:07:46.9540302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.11,282.73*5D
2025-09-22T22:07:47.9577108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,282.79*55
2025-09-22T22:07:48.9583235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.15,282.89*72
2025-09-22T22:07:49.9580037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.28,282.81*71
2025-09-22T22:07:50.9548528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.39,282.67*73
2025-09-22T22:07:51.9584023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.39,282.65*56
2025-09-22T22:07:52.9579193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.29,282.57*5E
2025-09-22T22:07:53.9584284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.11,282.55*5E
2025-09-22T22:07:54.9580195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,282.56*54
2025-09-22T22:07:55.9587997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,282.54*50
2025-09-22T22:07:56.9582700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.06,282.49*52
2025-09-22T22:07:57.9578996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.15,282.49*51
2025-09-22T22:07:58.9583933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.13,282.54*71
2025-09-22T22:07:59.9579544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.12,282.55*75
2025-09-22T22:08:00.9585534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.10,282.54*75
2025-09-22T22:08:01.9581022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.11,282.56*7B
2025-09-22T22:08:02.9578694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.24,282.52*5A
2025-09-22T22:08:03.9583916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.45,282.38*53
2025-09-22T22:08:04.9580141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.61,282.24*57
2025-09-22T22:08:05.9587556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.54,282.25*50
2025-09-22T22:08:06.9584462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.26,282.31*58
2025-09-22T22:08:07.9581454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.14,282.31*5D
2025-09-22T22:08:08.9581648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.05,282.28*56
2025-09-22T22:08:09.9582198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,282.38*54
2025-09-22T22:08:10.9578805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.92,282.44*51
2025-09-22T22:08:11.9582964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,282.39*50
2025-09-22T22:08:12.9578927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.18,282.34*55
2025-09-22T22:08:13.9585915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.34,282.41*76
2025-09-22T22:08:14.9523915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.45,282.47*70
2025-09-22T22:08:15.9586784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.50,282.38*57
2025-09-22T22:08:16.9584513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.46,282.31*5E
2025-09-22T22:08:17.9579210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.27,282.37*50
2025-09-22T22:08:18.9584854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.06,282.49*5C
2025-09-22T22:08:19.9581933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.86,282.64*53
2025-09-22T22:08:20.9586642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.92,282.67*50
2025-09-22T22:08:21.9580801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.09,282.77*57
2025-09-22T22:08:22.9577620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.25,282.88*72
2025-09-22T22:08:23.9586451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.44,282.84*7E
2025-09-22T22:08:24.9582465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.50,282.73*74
2025-09-22T22:08:25.9579056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.29,282.81*77
2025-09-22T22:08:26.9584286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.02,282.95*50
2025-09-22T22:08:27.9580096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.80,283.02*53
2025-09-22T22:08:28.9586521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.84,283.06*51
2025-09-22T22:08:29.9581697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.99,283.18*57
2025-09-22T22:08:30.9578747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.12,283.28*53
2025-09-22T22:08:31.9584622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.31,283.23*7B
2025-09-22T22:08:32.9580057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.31,283.30*73
2025-09-22T22:08:33.9586681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.15,283.47*73
2025-09-22T22:08:34.9582119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.09,283.48*74
2025-09-22T22:08:35.9583706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.23,283.37*5D
2025-09-22T22:08:36.9579914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.22,283.43*5E
2025-09-22T22:08:37.9584181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,283.53*5D
2025-09-22T22:08:38.9580877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,283.50*51
2025-09-22T22:08:39.9578202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.04,283.43*5A
2025-09-22T22:08:40.9583340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.05,283.44*52
2025-09-22T22:08:41.9580160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.11,283.51*51
2025-09-22T22:08:42.9581256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.16,283.55*74
2025-09-22T22:08:43.9575976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.34,283.41*73
2025-09-22T22:08:44.9583580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.43,283.37*56
2025-09-22T22:08:45.9579528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.28,283.50*7A
2025-09-22T22:08:46.9585973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.09,283.53*51
2025-09-22T22:08:47.9585283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,283.46*50
2025-09-22T22:08:48.9582728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.98,283.45*58
2025-09-22T22:08:49.9584954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,283.49*58
2025-09-22T22:08:50.9579844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.04,283.48*55
2025-09-22T22:08:51.9585593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.26,283.34*5C
2025-09-22T22:08:52.9582480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.45,283.21*56
2025-09-22T22:08:53.9579335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.45,283.23*5E
2025-09-22T22:08:54.9583849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.30,283.23*77
2025-09-22T22:08:55.9581673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,283.24*5B
2025-09-22T22:08:56.9578291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,283.33*59
2025-09-22T22:08:57.9583519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,283.40*5E
2025-09-22T22:08:58.9579503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.00,283.33*5C
2025-09-22T22:08:59.9584771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.36,283.24*58
2025-09-22T22:09:00.9582369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.57,283.14*75
2025-09-22T22:09:01.9587536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.57,283.03*58
2025-09-22T22:09:02.9578418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.40,282.91*52
2025-09-22T22:09:03.9587795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.17,282.94*5F
2025-09-22T22:09:04.9584011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.96,282.94*5B
2025-09-22T22:09:05.9580057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,282.92*50
2025-09-22T22:09:06.9577376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.01,283.02*58
2025-09-22T22:09:07.9582676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.07,283.11*5E
2025-09-22T22:09:08.9583146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.10,283.05*74
2025-09-22T22:09:09.9578759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.23,282.95*55
2025-09-22T22:09:10.9583377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.23,283.03*73
2025-09-22T22:09:11.9587232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.29,282.96*58
2025-09-22T22:09:12.9582350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.43,282.77*5D
2025-09-22T22:09:13.9578080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.33,282.73*5E
2025-09-22T22:09:14.9579665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.15,282.80*58
2025-09-22T22:09:15.9581478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.99,282.79*57
2025-09-22T22:09:16.9578114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.04,282.73*5E
2025-09-22T22:09:17.9584746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.15,282.77*59
2025-09-22T22:09:18.9581480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.20,282.85*7A
2025-09-22T22:09:19.9587469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.21,282.81*7F
2025-09-22T22:09:20.9584269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.19,282.77*53
2025-09-22T22:09:21.9577878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.19,282.75*57
2025-09-22T22:09:22.9585610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.17,282.61*58
2025-09-22T22:09:23.9579187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.27,282.55*5F
2025-09-22T22:09:24.9587339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.31,282.60*5D
2025-09-22T22:09:25.9623663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.25,282.55*5C
2025-09-22T22:09:26.9577300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.11,282.50*58
2025-09-22T22:09:27.9584556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.90,282.58*5C
2025-09-22T22:09:28.9580283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,282.62*59
2025-09-22T22:09:29.9587829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,282.56*55
2025-09-22T22:09:30.9583615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.08,282.59*5B
2025-09-22T22:09:31.9580034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.15,282.69*72
2025-09-22T22:09:32.9585806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.25,282.64*77
2025-09-22T22:09:33.9581195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.36,282.56*73
2025-09-22T22:09:34.9586593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.37,282.55*5B
2025-09-22T22:09:35.9582399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.29,282.43*52
2025-09-22T22:09:36.9579471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.17,282.34*57
2025-09-22T22:09:37.9584250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.03,282.51*5D
2025-09-22T22:09:38.9581115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,282.58*55
2025-09-22T22:09:39.9587001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.90,282.54*53
2025-09-22T22:09:40.9579863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.15,282.51*5E
2025-09-22T22:09:41.9587416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.27,282.51*5A
2025-09-22T22:09:42.9582450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.24,282.54*7E
2025-09-22T22:09:43.9578709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.06,282.65*71
2025-09-22T22:09:44.9583995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.70,282.71*79
2025-09-22T22:09:45.9580174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,282.62*5E
2025-09-22T22:09:46.9586809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.90,282.54*51
2025-09-22T22:09:47.9582907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.14,282.62*5C
2025-09-22T22:09:48.9579946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.34,282.65*59
2025-09-22T22:09:49.9585013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.52,282.54*50
2025-09-22T22:09:50.9579666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.60,282.41*52
2025-09-22T22:09:51.9588090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.32,282.47*5A
2025-09-22T22:09:52.9581913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.92,282.60*57
2025-09-22T22:09:53.9579474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.65,282.64*75
2025-09-22T22:09:54.9583104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,282.64*7C
2025-09-22T22:09:55.9581303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.83,282.60*7C
2025-09-22T22:09:56.9584921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.01,282.60*7F
2025-09-22T22:09:57.9582118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.22,282.58*7F
2025-09-22T22:09:58.9596762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.41,282.48*51
2025-09-22T22:09:59.9586574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.39,282.50*52
2025-09-22T22:10:00.9583292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.23,282.55*5A
2025-09-22T22:10:01.9582699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.98,282.52*5D
2025-09-22T22:10:02.9578289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,282.49*59
2025-09-22T22:10:03.9584013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,282.47*57
2025-09-22T22:10:04.9579092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.90,282.45*5D
2025-09-22T22:10:05.9586620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.97,282.54*79
2025-09-22T22:10:06.9580670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.14,282.58*7F
2025-09-22T22:10:07.9587031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.40,282.49*7B
2025-09-22T22:10:08.9586405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.41,282.40*59
2025-09-22T22:10:09.9582150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.25,282.42*75
2025-09-22T22:10:10.9583954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.08,282.42*7E
2025-09-22T22:10:11.9579177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.96,282.30*52
2025-09-22T22:10:12.9585345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.91,282.28*5D
2025-09-22T22:10:13.9581572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,282.49*52
2025-09-22T22:10:14.9580603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.79,282.64*57
2025-09-22T22:10:15.9583644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.07,282.64*77
2025-09-22T22:10:16.9579027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.36,282.63*5F
2025-09-22T22:10:17.9585100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.42,282.54*5B
2025-09-22T22:10:18.9580934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.34,282.52*5D
2025-09-22T22:10:19.9577860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.10,282.59*78
2025-09-22T22:10:20.9582799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.86,282.62*72
2025-09-22T22:10:21.9579306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,282.57*51
2025-09-22T22:10:22.9586172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.06,282.55*51
2025-09-22T22:10:23.9581714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.21,282.63*5E
2025-09-22T22:10:24.9578908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.27,282.67*5A
2025-09-22T22:10:25.9582767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.17,282.74*5B
2025-09-22T22:10:26.9579049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,282.84*58
2025-09-22T22:10:27.9585638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.71,282.91*7E
2025-09-22T22:10:28.9581123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.64,282.95*7A
2025-09-22T22:10:29.9586242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.86,283.01*7F
2025-09-22T22:10:30.9582419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.19,283.02*57
2025-09-22T22:10:31.9581398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.57,282.95*57
2025-09-22T22:10:32.9586470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.74,282.86*59
2025-09-22T22:10:33.9583408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.46,282.95*55
2025-09-22T22:10:34.9578289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.07,283.07*57
2025-09-22T22:10:35.9584878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,283.14*57
2025-09-22T22:10:36.9579968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,283.14*53
2025-09-22T22:10:37.9580209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,283.16*59
2025-09-22T22:10:38.9585808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.00,283.27*70
2025-09-22T22:10:39.9584822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.18,283.35*7F
2025-09-22T22:10:40.9581413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.25,283.39*52
2025-09-22T22:10:41.9585183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.16,283.41*59
2025-09-22T22:10:42.9581132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.03,283.47*59
2025-09-22T22:10:43.9578260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.88,283.54*75
2025-09-22T22:10:44.9583354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.00,283.42*58
2025-09-22T22:10:45.9625267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.28,283.30*54
2025-09-22T22:10:46.9582438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.33,283.36*52
2025-09-22T22:10:47.9579034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.21,283.41*5F
2025-09-22T22:10:48.9585650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.03,283.50*5A
2025-09-22T22:10:49.9579794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,283.69*70
2025-09-22T22:10:50.9587543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.80,283.72*7F
2025-09-22T22:10:51.9583249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.92,283.62*7E
2025-09-22T22:10:52.9578361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.09,283.59*5A
2025-09-22T22:10:53.9577053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.10,283.66*5F
2025-09-22T22:10:54.9580485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.99,283.74*5A
2025-09-22T22:10:55.9585734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,283.77*5B
2025-09-22T22:10:56.9580690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,283.78*54
2025-09-22T22:10:57.9587382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.11,283.83*7A
2025-09-22T22:10:58.9584597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.14,283.85*57
2025-09-22T22:10:59.9582905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.14,283.84*53
2025-09-22T22:11:00.9578097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.08,283.88*51
2025-09-22T22:11:01.9578469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.01,283.86*7F
2025-09-22T22:11:02.9585881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.02,283.90*73
2025-09-22T22:11:03.9581355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.03,284.02*70
2025-09-22T22:11:04.9586575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.09,284.03*51
2025-09-22T22:11:05.9581925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.26,283.97*56
2025-09-22T22:11:06.9577801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.18,284.05*57
2025-09-22T22:11:07.9584903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,284.11*5C
2025-09-22T22:11:08.9580784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,284.10*5B
2025-09-22T22:11:09.9586708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,284.13*5C
2025-09-22T22:11:10.9582591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.77,284.11*52
2025-09-22T22:11:11.9579002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.99,284.08*7A
2025-09-22T22:11:12.9578367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.26,284.16*77
2025-09-22T22:11:13.9584324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.39,284.20*7A
2025-09-22T22:11:14.9582645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.37,284.19*55
2025-09-22T22:11:15.9578422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.18,284.21*56
2025-09-22T22:11:16.9584602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,284.25*50
2025-09-22T22:11:17.9586567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,284.26*5B
2025-09-22T22:11:18.9581578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.79,284.25*7C
2025-09-22T22:11:19.9577296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.07,284.24*75
2025-09-22T22:11:20.9584683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.31,284.16*59
2025-09-22T22:11:21.9579313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.38,284.07*5D
2025-09-22T22:11:22.9585937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.16,284.17*5C
2025-09-22T22:11:23.9582418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.76,284.40*58
2025-09-22T22:11:24.9585057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,284.44*76
2025-09-22T22:11:25.9581503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,284.36*5B
2025-09-22T22:11:26.9587248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,284.34*5D
2025-09-22T22:11:27.9582660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.15,284.39*7B
2025-09-22T22:11:28.9578511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.25,284.43*7F
2025-09-22T22:11:29.9579724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.28,284.41*55
2025-09-22T22:11:30.9584168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.20,284.31*58
2025-09-22T22:11:31.9579741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.96,284.34*57
2025-09-22T22:11:32.9587674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,284.43*51
2025-09-22T22:11:33.9579841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,284.46*56
2025-09-22T22:11:34.9585793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,284.56*73
2025-09-22T22:11:35.9582393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.18,284.56*78
2025-09-22T22:11:36.9583809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.60,284.45*5E
2025-09-22T22:11:37.9599311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.66,284.43*73
2025-09-22T22:11:38.9580651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.39,284.51*7C
2025-09-22T22:11:39.9587713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,284.50*55
2025-09-22T22:11:40.9582364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,284.59*52
2025-09-22T22:11:41.9585159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,284.80*53
2025-09-22T22:11:42.9586191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,284.86*50
2025-09-22T22:11:43.9581889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.94,284.64*54
2025-09-22T22:11:44.9578410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.63,284.55*59
2025-09-22T22:11:45.9584730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.79,284.62*50
2025-09-22T22:11:46.9579658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.47,284.64*5C
2025-09-22T22:11:47.9586154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.04,284.62*5D
2025-09-22T22:11:48.9581567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,284.75*5C
2025-09-22T22:11:49.9577264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,284.83*7C
2025-09-22T22:11:50.9586419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.73,284.76*76
2025-09-22T22:11:51.9579037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.33,284.62*70
2025-09-22T22:11:52.9585704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.75,284.54*70
2025-09-22T22:11:53.9581398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.77,284.54*5B
2025-09-22T22:11:54.9576912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.37,284.54*5D
2025-09-22T22:11:55.9582275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.88,284.56*52
2025-09-22T22:11:56.9579864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,284.60*5F
2025-09-22T22:11:57.9579520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,284.63*5A
2025-09-22T22:11:58.9585566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,284.55*53
2025-09-22T22:11:59.9580740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,284.53*5A
2025-09-22T22:12:00.9586250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.43,284.52*53
2025-09-22T22:12:01.9595772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.70,284.41*5B
2025-09-22T22:12:02.9577838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.65,284.44*74
2025-09-22T22:12:03.9583364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.37,284.54*74
2025-09-22T22:12:04.9580704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.96,284.51*7F
2025-09-22T22:12:05.9585030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,284.36*55
2025-09-22T22:12:06.9585439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,284.22*5A
2025-09-22T22:12:07.9580611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,284.26*53
2025-09-22T22:12:08.9586229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,284.36*5E
2025-09-22T22:12:09.9582564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.04,284.42*5D
2025-09-22T22:12:10.9578008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.12,284.36*51
2025-09-22T22:12:11.9583475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.26,284.26*5E
2025-09-22T22:12:12.9581568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.27,284.22*57
2025-09-22T22:12:13.9578518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.27,284.16*76
2025-09-22T22:12:14.9587874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.20,284.12*71
2025-09-22T22:12:15.9577985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.09,284.04*7A
2025-09-22T22:12:16.9585032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.16,283.91*56
2025-09-22T22:12:17.9580828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.25,283.86*52
2025-09-22T22:12:18.9585442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.39,283.71*53
2025-09-22T22:12:19.9583194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.32,283.67*5E
2025-09-22T22:12:20.9579252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.05,283.81*52
2025-09-22T22:12:21.9582708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.91,283.83*56
2025-09-22T22:12:22.9580947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.94,283.76*50
2025-09-22T22:12:23.9587532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.05,283.63*5C
2025-09-22T22:12:24.9583415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.16,283.55*5A
2025-09-22T22:12:25.9579135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.26,283.51*79
2025-09-22T22:12:26.9584677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.25,283.48*7C
2025-09-22T22:12:27.9579683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.27,283.41*71
2025-09-22T22:12:28.9577960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.31,283.33*5E
2025-09-22T22:12:29.9564169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.24,283.34*5A
2025-09-22T22:12:30.9581348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.13,283.36*5C
2025-09-22T22:12:31.9586136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,283.34*57
2025-09-22T22:12:32.9580467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.04,283.33*59
2025-09-22T22:12:33.9578458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.05,283.22*53
2025-09-22T22:12:34.9584178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.13,283.08*57
2025-09-22T22:12:35.9579347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.17,283.16*54
2025-09-22T22:12:36.9578725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.17,283.16*55
2025-09-22T22:12:37.9582441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.22,283.03*5D
2025-09-22T22:12:38.9580712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.29,282.98*53
2025-09-22T22:12:39.9586916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.22,283.01*76
2025-09-22T22:12:40.9581365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.08,283.01*70
2025-09-22T22:12:41.9578791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.08,282.91*5D
2025-09-22T22:12:42.9581599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.10,282.85*53
2025-09-22T22:12:43.9584560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.09,282.89*57
2025-09-22T22:12:44.9580551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.15,282.85*56
2025-09-22T22:12:45.9578678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.14,282.81*58
2025-09-22T22:12:46.9584080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.07,282.83*51
2025-09-22T22:12:47.9579415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.03,282.82*55
2025-09-22T22:12:48.9585888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.08,282.81*5F
2025-09-22T22:12:49.9581869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.25,282.79*54
2025-09-22T22:12:50.9577398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.38,282.68*5F
2025-09-22T22:12:51.9584048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.39,282.54*54
2025-09-22T22:12:52.9582060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.22,282.57*5B
2025-09-22T22:12:53.9579179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.92,282.66*55
2025-09-22T22:12:54.9583919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,282.63*50
2025-09-22T22:12:55.9580735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.98,282.51*5B
2025-09-22T22:12:56.9587146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.10,282.47*5F
2025-09-22T22:12:57.9582745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.12,282.55*75
2025-09-22T22:12:58.9583219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.18,282.54*71
2025-09-22T22:12:59.9579966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.28,282.46*51
2025-09-22T22:13:00.9586554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.45,282.34*5D
2025-09-22T22:13:01.9583333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.38,282.38*5A
2025-09-22T22:13:02.9577862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.21,282.48*56
2025-09-22T22:13:03.9584227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.20,282.43*53
2025-09-22T22:13:04.9583607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,282.39*5B
2025-09-22T22:13:05.9580855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,282.38*51
2025-09-22T22:13:06.9577078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.03,282.28*51
2025-09-22T22:13:07.9583082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.18,282.23*5D
2025-09-22T22:13:08.9580579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.34,282.27*5C
2025-09-22T22:13:09.9586380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.30,282.23*5A
2025-09-22T22:13:10.9582384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.25,282.13*59
2025-09-22T22:13:11.9583556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.15,282.18*5A
2025-09-22T22:13:12.9580533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.94,282.24*52
2025-09-22T22:13:13.9584295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,282.13*5B
2025-09-22T22:13:14.9581527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,282.07*5E
2025-09-22T22:13:15.9577746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.21,282.08*56
2025-09-22T22:13:16.9582814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.45,282.08*78
2025-09-22T22:13:17.9579567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.60,281.99*5B
2025-09-22T22:13:18.9585472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.68,281.82*50
2025-09-22T22:13:19.9581097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.55,281.72*59
2025-09-22T22:13:20.9583765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.29,281.73*54
2025-09-22T22:13:21.9578359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.02,281.79*7B
2025-09-22T22:13:22.9584371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.89,281.79*7D
2025-09-22T22:13:23.9580753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.99,281.69*5B
2025-09-22T22:13:24.9585853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.01,281.69*5D
2025-09-22T22:13:25.9578410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,281.72*51
2025-09-22T22:13:26.9583397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,281.72*50
2025-09-22T22:13:27.9581013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.12,281.64*5E
2025-09-22T22:13:28.9586449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.46,281.53*5B
2025-09-22T22:13:29.9579926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.64,281.51*74
2025-09-22T22:13:30.9586402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.64,281.55*5D
2025-09-22T22:13:31.9582820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.48,281.53*53
2025-09-22T22:13:32.9577830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.26,281.48*53
2025-09-22T22:13:33.9583587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.05,281.45*59
2025-09-22T22:13:34.9579914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.87,281.45*51
2025-09-22T22:13:35.9586169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,281.46*5B
2025-09-22T22:13:36.9581839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,281.51*5C
2025-09-22T22:13:37.9579848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.08,281.54*56
2025-09-22T22:13:38.9585080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.12,281.55*5E
2025-09-22T22:13:39.9582121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.09,281.53*58
2025-09-22T22:13:40.9578262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,281.53*57
2025-09-22T22:13:41.9583777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,281.50*54
2025-09-22T22:13:42.9580576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.05,281.56*5A
2025-09-22T22:13:43.9585191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.16,281.67*5C
2025-09-22T22:13:44.9581538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.32,281.65*58
2025-09-22T22:13:45.9577614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.35,281.68*5F
2025-09-22T22:13:46.9583615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.33,281.72*5F
2025-09-22T22:13:47.9580248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.30,281.75*74
2025-09-22T22:13:48.9585769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.18,281.79*75
2025-09-22T22:13:49.9581556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,281.76*56
2025-09-22T22:13:50.9585268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,281.80*5E
2025-09-22T22:13:51.9580953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,281.89*51
2025-09-22T22:13:52.9630045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,282.05*5E
2025-09-22T22:13:53.9583168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.06,282.18*52
2025-09-22T22:13:54.9578395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.20,282.14*5D
2025-09-22T22:13:55.9584032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.28,282.16*5A
2025-09-22T22:13:56.9580230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.15,282.36*59
2025-09-22T22:13:57.9586981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.94,282.50*7C
2025-09-22T22:13:58.9583317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.00,282.45*76
2025-09-22T22:13:59.9579483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.28,282.49*52
2025-09-22T22:14:00.9584858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.46,282.60*59
2025-09-22T22:14:01.9580596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.51,282.65*5E
2025-09-22T22:14:02.9585708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.35,282.68*52
2025-09-22T22:14:03.9581864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.01,282.77*58
2025-09-22T22:14:04.9581799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,282.93*52
2025-09-22T22:14:05.9585162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,283.13*73
2025-09-22T22:14:06.9581873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,283.22*74
2025-09-22T22:14:07.9587440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.05,283.12*59
2025-09-22T22:14:08.9583432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.39,283.11*5D
2025-09-22T22:14:09.9579337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.39,283.33*57
2025-09-22T22:14:10.9580196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.22,283.48*59
2025-09-22T22:14:11.9587734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,283.52*5E
2025-09-22T22:14:12.9582671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.98,283.50*5D
2025-09-22T22:14:13.9578941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,283.50*51
2025-09-22T22:14:14.9584222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.81,283.55*79
2025-09-22T22:14:15.9580694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,283.65*52
2025-09-22T22:14:16.9587155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.13,283.64*5E
2025-09-22T22:14:17.9581456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.24,283.78*57
2025-09-22T22:14:18.9587385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.06,283.95*7C
2025-09-22T22:14:19.9583019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.85,284.01*78
2025-09-22T22:14:20.9580559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,284.01*55
2025-09-22T22:14:21.9586109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,283.94*5E
2025-09-22T22:14:22.9583358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.02,284.02*5C
2025-09-22T22:14:23.9578623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.11,284.15*57
2025-09-22T22:14:24.9585800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.11,284.19*51
2025-09-22T22:14:25.9581354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.12,284.27*58
2025-09-22T22:14:26.9581898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.13,284.38*7E
2025-09-22T22:14:27.9577768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.98,284.42*70
2025-09-22T22:14:28.9584093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,284.49*5C
2025-09-22T22:14:29.9580515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,284.58*55
2025-09-22T22:14:30.9580393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,284.62*5D
2025-09-22T22:14:31.9582132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,284.62*5E
2025-09-22T22:14:32.9586799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.11,284.71*5C
2025-09-22T22:14:33.9582856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.26,284.73*58
2025-09-22T22:14:34.9578065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.33,284.64*5B
2025-09-22T22:14:35.9583204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.19,284.66*50
2025-09-22T22:14:36.9581394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,284.79*59
2025-09-22T22:14:37.9585390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.79,284.88*51
2025-09-22T22:14:38.9582330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,284.95*5D
2025-09-22T22:14:39.9584352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.98,284.88*5E
2025-09-22T22:14:40.9678523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.18,284.89*54
2025-09-22T22:14:41.9586077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.15,285.07*73
2025-09-22T22:14:42.9581561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.15,285.09*7F
2025-09-22T22:14:43.9576752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.20,285.05*5A
2025-09-22T22:14:44.9583291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.18,284.99*52
2025-09-22T22:14:45.9679597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.05,285.03*54
2025-09-22T22:14:46.9585574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.91,285.24*71
2025-09-22T22:14:47.9580857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.88,285.32*77
2025-09-22T22:14:48.9587511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.96,285.26*56
2025-09-22T22:14:49.9582891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.01,285.28*53
2025-09-22T22:14:50.9578729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.95,285.46*54
2025-09-22T22:14:51.9585094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.89,285.57*77
2025-09-22T22:14:52.9581361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.01,285.54*74
2025-09-22T22:14:53.9587337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.16,285.54*5D
2025-09-22T22:14:54.9582421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.19,285.62*5E
2025-09-22T22:14:55.9577075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,285.71*54
2025-09-22T22:14:56.9584592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.07,285.71*53
2025-09-22T22:14:57.9579795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,285.74*5E
2025-09-22T22:14:58.9586306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,285.80*59
2025-09-22T22:14:59.9682084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.08,285.73*51
2025-09-22T22:15:00.9687769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.15,285.66*59
2025-09-22T22:15:01.9577431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.10,285.75*5F
2025-09-22T22:15:02.9581716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.98,285.86*52
2025-09-22T22:15:03.9586347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.84,285.99*7E
2025-09-22T22:15:04.9584198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.82,286.08*74
2025-09-22T22:15:05.9585183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,286.02*50
2025-09-22T22:15:06.9581259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.03,285.91*55
2025-09-22T22:15:07.9578102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.17,285.96*55
2025-09-22T22:15:08.9584325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.13,286.10*5B
2025-09-22T22:15:09.9581967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.14,286.23*71
2025-09-22T22:15:10.9585648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.28,286.26*7A
2025-09-22T22:15:11.9582687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.35,286.25*50
2025-09-22T22:15:12.9687386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.31,286.13*50
2025-09-22T22:15:13.9684316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,286.11*55
2025-09-22T22:15:14.9679053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,286.25*51
2025-09-22T22:15:15.9584737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,286.34*56
2025-09-22T22:15:16.9579571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.88,286.42*5C
2025-09-22T22:15:17.9584879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,286.57*50
2025-09-22T22:15:18.9581756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.96,286.61*51
2025-09-22T22:15:19.9579482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.15,286.55*73
2025-09-22T22:15:20.9583283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.30,286.48*7B
2025-09-22T22:15:21.9580296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.22,286.53*74
2025-09-22T22:15:22.9586092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.11,286.59*70
2025-09-22T22:15:23.9581358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.08,286.67*7D
2025-09-22T22:15:24.9684463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.10,286.72*55
2025-09-22T22:15:25.9680020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.20,286.72*58
2025-09-22T22:15:26.9682329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.27,286.76*56
2025-09-22T22:15:27.9582362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.18,286.83*58
2025-09-22T22:15:28.9685209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.04,286.90*57
2025-09-22T22:15:29.9581712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,286.86*50
2025-09-22T22:15:30.9584072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.95,286.87*5D
2025-09-22T22:15:31.9679852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.89,287.06*5C
2025-09-22T22:15:32.9586266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.94,287.22*7A
2025-09-22T22:15:33.9577206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.14,287.17*71
2025-09-22T22:15:34.9584183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.38,287.02*7D
2025-09-22T22:15:35.9681016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.38,287.03*51
2025-09-22T22:15:36.9683175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.15,287.12*5A
2025-09-22T22:15:37.9684279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,287.14*5E
2025-09-22T22:15:38.9679869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,287.26*52
2025-09-22T22:15:39.9584538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,287.33*5A
2025-09-22T22:15:40.9581362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.95,287.36*54
2025-09-22T22:15:41.9676757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,287.35*5B
2025-09-22T22:15:42.9583386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.03,287.31*71
2025-09-22T22:15:43.9579868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.03,287.33*77
2025-09-22T22:15:44.9585341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.15,287.37*74
2025-09-22T22:15:45.9680849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.29,287.41*52
2025-09-22T22:15:46.9683542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.40,287.37*5F
2025-09-22T22:15:47.9586128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.38,287.36*5E
2025-09-22T22:15:48.9582858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.29,287.32*51
2025-09-22T22:15:49.9677593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.16,287.23*54
2025-09-22T22:15:50.9684855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,287.20*55
2025-09-22T22:15:51.9679632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,287.35*5D
2025-09-22T22:15:52.9585583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.71,287.47*76
2025-09-22T22:15:53.9582594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.95,287.35*50
2025-09-22T22:15:54.9585287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.18,287.27*53
2025-09-22T22:15:55.9681124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.23,287.35*5E
2025-09-22T22:15:56.9578288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.19,287.40*7A
2025-09-22T22:15:57.9584520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.15,287.41*72
2025-09-22T22:15:58.9679541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.26,287.28*5F
2025-09-22T22:15:59.9684884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.49,287.10*51
2025-09-22T22:16:00.9681344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.53,287.09*51
2025-09-22T22:16:01.9685825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.33,287.16*5A
2025-09-22T22:16:02.9678584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.05,287.26*5D
2025-09-22T22:16:03.9585181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,287.30*59
2025-09-22T22:16:04.9584995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,287.25*50
2025-09-22T22:16:05.9687741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.82,287.22*56
2025-09-22T22:16:06.9582959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.92,287.20*79
2025-09-22T22:16:07.9579354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.13,287.04*73
2025-09-22T22:16:08.9684385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.46,286.87*50
2025-09-22T22:16:09.9680586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.53,286.83*53
2025-09-22T22:16:10.9685323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.43,286.74*5E
2025-09-22T22:16:11.9681926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.27,286.67*5A
2025-09-22T22:16:12.9682655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.05,286.69*55
2025-09-22T22:16:13.9678920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,286.64*5C
2025-09-22T22:16:14.9684803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.04,286.49*58
2025-09-22T22:16:15.9580233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.34,286.40*70
2025-09-22T22:16:16.9579838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.43,286.29*71
2025-09-22T22:16:17.9685570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.37,286.07*5D
2025-09-22T22:16:18.9682358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.21,285.91*54
2025-09-22T22:16:19.9677562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.07,285.84*53
2025-09-22T22:16:20.9685940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.08,285.85*73
2025-09-22T22:16:21.9677694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.39,285.65*53
2025-09-22T22:16:22.9683011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.69,285.37*54
2025-09-22T22:16:23.9678935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.60,285.41*58
2025-09-22T22:16:24.9676801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.24,285.46*5E
2025-09-22T22:16:25.9686159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,285.33*51
2025-09-22T22:16:26.9681722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,285.20*5E
2025-09-22T22:16:27.9681682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,285.17*55
2025-09-22T22:16:28.9578939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.98,285.13*7D
2025-09-22T22:16:29.9581509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.43,284.97*7D
2025-09-22T22:16:30.9675743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.79,284.74*5F
2025-09-22T22:16:31.9679995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.79,284.57*52
2025-09-22T22:16:32.9686369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.46,284.60*56
2025-09-22T22:16:33.9580023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.04,284.55*71
2025-09-22T22:16:34.9583902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.79,284.36*7C
2025-09-22T22:16:35.9678538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.89,284.17*5F
2025-09-22T22:16:36.9685715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.21,283.97*57
2025-09-22T22:16:37.9679465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.47,283.90*52
2025-09-22T22:16:38.9678551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.58,283.87*5F
2025-09-22T22:16:39.9583244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.43,283.79*7D
2025-09-22T22:16:40.9580988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.06,283.68*7C
2025-09-22T22:16:41.9685906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,283.50*51
2025-09-22T22:16:42.9681310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,283.29*59
2025-09-22T22:16:43.9686187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.94,283.16*54
2025-09-22T22:16:44.9682783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.25,282.99*5E
2025-09-22T22:16:45.9685523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.62,282.81*59
2025-09-22T22:16:46.9680192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.70,282.66*5C
2025-09-22T22:16:47.9687924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.46,282.57*5B
2025-09-22T22:16:48.9682519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.11,282.54*5B
2025-09-22T22:16:49.9683150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.94,282.36*56
2025-09-22T22:16:50.9680985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,282.10*5F
2025-09-22T22:16:51.9677826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.16,281.98*5B
2025-09-22T22:16:52.9683873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.27,281.90*7C
2025-09-22T22:16:53.9683245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.39,281.71*77
2025-09-22T22:16:54.9677939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.45,281.55*58
2025-09-22T22:16:55.9681116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.30,281.49*51
2025-09-22T22:16:56.9679242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.08,281.44*78
2025-09-22T22:16:57.9684399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,281.32*56
2025-09-22T22:16:58.9680673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.03,281.16*5F
2025-09-22T22:16:59.9679519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.24,281.02*5F
2025-09-22T22:17:00.9678141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.35,280.93*51
2025-09-22T22:17:01.9679464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.43,280.83*53
2025-09-22T22:17:02.9683840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.47,280.79*5B
2025-09-22T22:17:03.9681662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.30,280.76*73
2025-09-22T22:17:04.9676798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.25,280.58*78
2025-09-22T22:17:05.9683367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.28,280.39*5B
2025-09-22T22:17:06.9679141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.17,280.32*5C
2025-09-22T22:17:07.9684792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.15,280.30*59
2025-09-22T22:17:08.9681156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.33,280.25*59
2025-09-22T22:17:09.9685951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.41,280.18*56
2025-09-22T22:17:10.9683286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.38,280.16*56
2025-09-22T22:17:11.9678509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.29,280.17*5A
2025-09-22T22:17:12.9684065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.20,280.02*54
2025-09-22T22:17:13.9680125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.11,279.96*5C
2025-09-22T22:17:14.9685964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.01,280.01*5D
2025-09-22T22:17:15.9746654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.07,280.00*72
2025-09-22T22:17:16.9678036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.21,279.98*71
2025-09-22T22:17:17.9683898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.25,280.00*76
2025-09-22T22:17:18.9678913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.24,280.03*5B
2025-09-22T22:17:19.9685528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.25,279.93*51
2025-09-22T22:17:20.9681127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.27,279.90*54
2025-09-22T22:17:21.9685434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.15,279.99*59
2025-09-22T22:17:22.9681046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,279.98*5E
2025-09-22T22:17:23.9676434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.10,279.92*52
2025-09-22T22:17:24.9682687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.13,279.95*51
2025-09-22T22:17:25.9678958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.09,279.98*74
2025-09-22T22:17:26.9685185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.13,279.96*7F
2025-09-22T22:17:27.9679485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.13,279.95*52
2025-09-22T22:17:28.9685589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.07,279.95*56
2025-09-22T22:17:29.9678554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.96,280.03*57
2025-09-22T22:17:30.9684042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.81,280.14*7C
2025-09-22T22:17:31.9679940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.95,280.11*77
2025-09-22T22:17:32.9686131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.30,279.94*53
2025-09-22T22:17:33.9683050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.56,279.81*50
2025-09-22T22:17:34.9685426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.47,279.90*50
2025-09-22T22:17:35.9681216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.02,280.05*50
2025-09-22T22:17:36.9685609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,280.12*56
2025-09-22T22:17:37.9681382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,280.23*5E
2025-09-22T22:17:38.9677942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,280.24*5C
2025-09-22T22:17:39.9686334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.01,280.24*7C
2025-09-22T22:17:40.9686994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.33,280.28*7A
2025-09-22T22:17:41.9682406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.69,280.11*55
2025-09-22T22:17:42.9679751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.71,280.08*5A
2025-09-22T22:17:43.9683556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.30,280.30*5D
2025-09-22T22:17:44.9680356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,280.43*5D
2025-09-22T22:17:45.9681757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,280.51*51
2025-09-22T22:17:46.9678514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,280.73*5E
2025-09-22T22:17:47.9684259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,280.81*53
2025-09-22T22:17:48.9679883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.96,280.77*51
2025-09-22T22:17:49.9677388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.48,280.80*5C
2025-09-22T22:17:50.9683962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.74,280.84*54
2025-09-22T22:17:51.9684060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.68,280.87*5B
2025-09-22T22:17:52.9678097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.43,280.87*50
2025-09-22T22:17:53.9684187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.09,280.92*54
2025-09-22T22:17:54.9685833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.81,280.96*5A
2025-09-22T22:17:55.9686159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,281.06*5C
2025-09-22T22:17:56.9681578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,281.18*53
2025-09-22T22:17:57.9677271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,281.30*58
2025-09-22T22:17:58.9683326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.90,281.46*5C
2025-09-22T22:17:59.9678030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,281.50*54
2025-09-22T22:18:00.9685269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.20,281.44*5A
2025-09-22T22:18:01.9684614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.21,281.41*59
2025-09-22T22:18:02.9680438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.22,281.43*58
2025-09-22T22:18:03.9679782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.18,281.41*5B
2025-09-22T22:18:04.9685204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.08,281.44*52
2025-09-22T22:18:05.9681758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.02,281.53*5D
2025-09-22T22:18:06.9676755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.03,281.58*56
2025-09-22T22:18:07.9682681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.11,281.54*5C
2025-09-22T22:18:08.9688636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.02,281.64*71
2025-09-22T22:18:09.9686328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.94,281.77*7D
2025-09-22T22:18:10.9682238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.90,281.85*75
2025-09-22T22:18:11.9682216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.90,281.83*59
2025-09-22T22:18:12.9679055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.03,281.72*5A
2025-09-22T22:18:13.9684837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.08,281.72*51
2025-09-22T22:18:14.9680491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.07,281.86*57
2025-09-22T22:18:15.9679938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.15,281.86*55
2025-09-22T22:18:16.9685203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.34,281.84*51
2025-09-22T22:18:17.9682379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.40,282.02*58
2025-09-22T22:18:18.9686025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.23,282.20*71
2025-09-22T22:18:19.9681802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.11,282.14*71
2025-09-22T22:18:20.9680378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.94,282.18*5B
2025-09-22T22:18:21.9684846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.76,282.38*7A
2025-09-22T22:18:22.9680155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,282.43*70
2025-09-22T22:18:23.9685159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.96,282.30*56
2025-09-22T22:18:24.9681720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.26,282.34*54
2025-09-22T22:18:25.9686045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.26,282.54*5F
2025-09-22T22:18:26.9682567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.23,282.59*52
2025-09-22T22:18:27.9688006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.22,282.59*50
2025-09-22T22:18:28.9683170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.04,282.67*5D
2025-09-22T22:18:29.9679008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.84,282.88*78
2025-09-22T22:18:30.9684736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.90,283.01*7D
2025-09-22T22:18:31.9681122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.18,282.97*70
2025-09-22T22:18:32.9687583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.41,282.98*5B
2025-09-22T22:18:33.9682942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.37,283.09*5A
2025-09-22T22:18:34.9678939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.19,283.13*55
2025-09-22T22:18:35.9685155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.90,283.26*56
2025-09-22T22:18:36.9680838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,283.40*50
2025-09-22T22:18:37.9686490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,283.49*52
2025-09-22T22:18:38.9680817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,283.56*58
2025-09-22T22:18:39.9687550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.19,283.59*59
2025-09-22T22:18:40.9682238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.62,283.63*54
2025-09-22T22:18:41.9677971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.87,283.61*54
2025-09-22T22:18:42.9684840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.65,283.68*54
2025-09-22T22:18:43.9680075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.04,283.90*50
2025-09-22T22:18:44.9686209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,284.06*75
2025-09-22T22:18:45.9695957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,284.14*5F
2025-09-22T22:18:46.9678308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,284.20*5B
2025-09-22T22:18:47.9683304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,284.30*56
2025-09-22T22:18:48.9748213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.28,284.33*52
2025-09-22T22:18:49.9687262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.53,284.34*5D
2025-09-22T22:18:50.9681909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.46,284.47*59
2025-09-22T22:18:51.9677456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.29,284.54*57
2025-09-22T22:18:52.9682320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.09,284.62*53
2025-09-22T22:18:53.9682801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,284.72*56
2025-09-22T22:18:54.9678896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,284.78*59
2025-09-22T22:18:55.9685435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,284.91*5E
2025-09-22T22:18:56.9678519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.76,285.06*7B
2025-09-22T22:18:57.9685525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.99,285.00*7E
2025-09-22T22:18:58.9683711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.27,285.04*58
2025-09-22T22:18:59.9677598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.32,285.18*5B
2025-09-22T22:19:00.9684362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.21,285.22*51
2025-09-22T22:19:01.9680226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,285.29*54
2025-09-22T22:19:02.9684843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.90,285.46*5A
2025-09-22T22:19:03.9682995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,285.41*55
2025-09-22T22:19:04.9677148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,285.30*5E
2025-09-22T22:19:05.9684335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.12,285.41*5A
2025-09-22T22:19:06.9680163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.14,285.50*76
2025-09-22T22:19:07.9686660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.20,285.52*58
2025-09-22T22:19:08.9683473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.08,285.66*51
2025-09-22T22:19:09.9678891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,285.82*5A
2025-09-22T22:19:10.9678673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,285.86*56
2025-09-22T22:19:11.9685923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.75,285.83*52
2025-09-22T22:19:12.9678138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.06,285.74*76
2025-09-22T22:19:13.9680034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.46,285.62*5C
2025-09-22T22:19:14.9684727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.69,285.62*51
2025-09-22T22:19:15.9681776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.66,285.67*50
2025-09-22T22:19:16.9680379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.30,285.71*5C
2025-09-22T22:19:17.9678685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.84,285.77*5A
2025-09-22T22:19:18.9684972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,285.91*52
2025-09-22T22:19:19.9680264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.35,286.13*75
2025-09-22T22:19:20.9686404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.65,286.07*7A
2025-09-22T22:19:21.9682560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.19,285.81*5A
2025-09-22T22:19:22.9678894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.58,285.71*55
2025-09-22T22:19:23.9685406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.56,285.82*54
2025-09-22T22:19:24.9679504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.30,285.93*78
2025-09-22T22:19:25.9682961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.00,285.99*5E
2025-09-22T22:19:26.9678950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,285.94*5C
2025-09-22T22:19:27.9684750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.81,285.81*5C
2025-09-22T22:19:28.9679358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,285.90*59
2025-09-22T22:19:29.9686476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.05,285.95*7E
2025-09-22T22:19:30.9681579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.15,285.88*71
2025-09-22T22:19:31.9677147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.10,285.86*56
2025-09-22T22:19:32.9682383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,285.85*50
2025-09-22T22:19:33.9678869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.91,285.89*53
2025-09-22T22:19:34.9685816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.01,285.92*7C
2025-09-22T22:19:35.9681184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.15,285.88*59
2025-09-22T22:19:36.9678200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.36,285.75*5B
2025-09-22T22:19:37.9683184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.49,285.59*5F
2025-09-22T22:19:38.9679629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.29,285.61*5C
2025-09-22T22:19:39.9677448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.97,285.69*74
2025-09-22T22:19:40.9683547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.78,285.65*7E
2025-09-22T22:19:41.9679395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,285.59*5F
2025-09-22T22:19:42.9685185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.05,285.58*51
2025-09-22T22:19:43.9682619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.30,285.51*5E
2025-09-22T22:19:44.9678246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.50,285.34*5B
2025-09-22T22:19:45.9678325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.48,285.19*5D
2025-09-22T22:19:46.9683528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.14,285.11*59
2025-09-22T22:19:47.9680177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,285.03*53
2025-09-22T22:19:48.9686126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,285.03*5A
2025-09-22T22:19:49.9685609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,285.03*53
2025-09-22T22:19:50.9680155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.26,284.88*5E
2025-09-22T22:19:51.9686631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.60,284.68*53
2025-09-22T22:19:52.9682976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.67,284.53*55
2025-09-22T22:19:53.9679053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.47,284.42*7B
2025-09-22T22:19:54.9683717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.16,284.39*7B
2025-09-22T22:19:55.9685510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.97,284.31*78
2025-09-22T22:19:56.9678723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.00,284.06*56
2025-09-22T22:19:57.9685587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.07,283.88*5D
2025-09-22T22:19:58.9680920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.06,283.86*5C
2025-09-22T22:19:59.9677944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.09,283.79*70
2025-09-22T22:20:00.9682293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.30,283.61*7C
2025-09-22T22:20:01.9679430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.53,283.42*58
2025-09-22T22:20:02.9684020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.58,283.22*55
2025-09-22T22:20:03.9680578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.42,283.05*58
2025-09-22T22:20:04.9688042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.20,282.97*50
2025-09-22T22:20:05.9685257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,282.98*73
2025-09-22T22:20:06.9684955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.04,282.93*7C
2025-09-22T22:20:07.9680409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.16,282.80*53
2025-09-22T22:20:08.9686033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.36,282.60*55
2025-09-22T22:20:09.9683249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.52,282.38*57
2025-09-22T22:20:10.9678452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.45,282.23*5A
2025-09-22T22:20:11.9685031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.33,282.13*74
2025-09-22T22:20:12.9684088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.25,282.01*74
2025-09-22T22:20:13.9679472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.26,281.84*5E
2025-09-22T22:20:14.9684340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.37,281.66*5A
2025-09-22T22:20:15.9680314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.34,281.55*5E
2025-09-22T22:20:16.9686273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.29,281.49*58
2025-09-22T22:20:17.9685046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.33,281.43*71
2025-09-22T22:20:18.9681586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.37,281.28*7A
2025-09-22T22:20:19.9677067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.44,281.07*59
2025-09-22T22:20:20.9684266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.45,280.95*5A
2025-09-22T22:20:21.9680191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.31,280.79*5B
2025-09-22T22:20:22.9686075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.15,280.70*5D
2025-09-22T22:20:23.9682428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,280.65*5C
2025-09-22T22:20:24.9678040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,280.46*58
2025-09-22T22:20:25.9683777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.25,280.17*58
2025-09-22T22:20:26.9678930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.50,279.99*5F
2025-09-22T22:20:27.9686630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.51,279.85*50
2025-09-22T22:20:28.9652263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.33,279.71*58
2025-09-22T22:20:29.9687143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,279.62*53
2025-09-22T22:20:30.9683731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.82,279.57*7F
2025-09-22T22:20:31.9678419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.91,279.41*54
2025-09-22T22:20:32.9684641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.17,279.15*5B
2025-09-22T22:20:33.9680889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.38,279.02*52
2025-09-22T22:20:34.9678946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.39,278.94*7A
2025-09-22T22:20:35.9683920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.29,278.74*55
2025-09-22T22:20:36.9678557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.31,278.52*59
2025-09-22T22:20:37.9684014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.25,278.42*5F
2025-09-22T22:20:38.9686650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.11,278.34*5A
2025-09-22T22:20:39.9683320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.16,278.11*5C
2025-09-22T22:20:40.9685693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.24,277.94*5C
2025-09-22T22:20:41.9679373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.24,277.87*5D
2025-09-22T22:20:42.9683887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.26,277.74*78
2025-09-22T22:20:43.9682768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.25,277.63*7A
2025-09-22T22:20:44.9679888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.18,277.57*76
2025-09-22T22:20:45.9686430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.12,277.50*75
2025-09-22T22:20:46.9687603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.05,277.34*56
2025-09-22T22:20:47.9683327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.05,277.17*54
2025-09-22T22:20:48.9678883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.02,277.12*53
2025-09-22T22:20:49.9681151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.05,277.10*5B
2025-09-22T22:20:50.9677560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.35,276.95*5F
2025-09-22T22:20:51.9685175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.62,276.76*50
2025-09-22T22:20:52.9683483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.63,276.60*52
2025-09-22T22:20:53.9678057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.35,276.51*50
2025-09-22T22:20:54.9683723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.91,276.44*5E
2025-09-22T22:20:55.9680964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.64,276.38*72
2025-09-22T22:20:56.9685997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.71,276.30*7B
2025-09-22T22:20:57.9683151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.97,276.22*72
2025-09-22T22:20:58.9678975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.30,276.06*53
2025-09-22T22:20:59.9684537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.45,275.94*5F
2025-09-22T22:21:00.9682033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.33,275.87*5F
2025-09-22T22:21:01.9679386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.13,275.84*5C
2025-09-22T22:21:02.9677191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.06,275.73*78
2025-09-22T22:21:03.9684710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.12,275.59*53
2025-09-22T22:21:04.9679377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.22,275.44*52
2025-09-22T22:21:05.9682902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.23,275.36*51
2025-09-22T22:21:06.9678034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.12,275.37*56
2025-09-22T22:21:07.9684468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,275.27*7D
2025-09-22T22:21:08.9680683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,275.17*5D
2025-09-22T22:21:09.9686923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.93,275.24*73
2025-09-22T22:21:10.9681886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.97,275.24*77
2025-09-22T22:21:11.9676519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.13,275.08*5D
2025-09-22T22:21:12.9680975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.28,275.01*5A
2025-09-22T22:21:13.9678034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.16,275.01*52
2025-09-22T22:21:14.9685498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.98,275.00*53
2025-09-22T22:21:15.9686295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,275.04*59
2025-09-22T22:21:16.9683065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,275.08*50
2025-09-22T22:21:17.9684607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.90,275.07*5E
2025-09-22T22:21:18.9680616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.07,275.07*5C
2025-09-22T22:21:19.9686932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.28,275.04*5A
2025-09-22T22:21:20.9681848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.37,274.93*70
2025-09-22T22:21:21.9677833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.40,274.90*73
2025-09-22T22:21:22.9684024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.24,275.01*79
2025-09-22T22:21:23.9680044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.89,275.12*53
2025-09-22T22:21:24.9687297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,275.19*5A
2025-09-22T22:21:25.9682349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,275.33*5A
2025-09-22T22:21:26.9677406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,275.43*56
2025-09-22T22:21:27.9684122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.94,275.42*5B
2025-09-22T22:21:28.9679732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.21,275.44*55
2025-09-22T22:21:29.9685332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.29,275.54*58
2025-09-22T22:21:30.9682635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.19,275.72*5D
2025-09-22T22:21:31.9678884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.02,275.88*5E
2025-09-22T22:21:32.9685494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.90,276.00*77
2025-09-22T22:21:33.9680695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.91,276.15*72
2025-09-22T22:21:34.9680912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.95,276.27*5D
2025-09-22T22:21:35.9678315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.90,276.35*51
2025-09-22T22:21:36.9685426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,276.47*52
2025-09-22T22:21:37.9687240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.87,276.64*5C
2025-09-22T22:21:38.9683472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.75,276.83*71
2025-09-22T22:21:39.9679224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,277.00*51
2025-09-22T22:21:40.9678315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,277.18*59
2025-09-22T22:21:41.9685888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,277.37*56
2025-09-22T22:21:42.9682482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,277.53*59
2025-09-22T22:21:43.9687623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.05,277.61*51
2025-09-22T22:21:44.9682187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.12,277.68*5C
2025-09-22T22:21:45.9688663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.21,277.83*5F
2025-09-22T22:21:46.9678854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.07,278.00*73
2025-09-22T22:21:47.9683146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.87,278.09*77
2025-09-22T22:21:48.9679085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.76,278.18*53
2025-09-22T22:21:49.9686255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,278.40*5C
2025-09-22T22:21:50.9680820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,278.64*71
2025-09-22T22:21:51.9678037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,278.75*59
2025-09-22T22:21:52.9682087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,278.85*5A
2025-09-22T22:21:53.9678677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.98,279.06*5A
2025-09-22T22:21:54.9686022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,279.26*5B
2025-09-22T22:21:55.9683096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,279.27*50
2025-09-22T22:21:56.9678945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,279.35*56
2025-09-22T22:21:57.9684611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,279.49*5D
2025-09-22T22:21:58.9682102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.81,279.63*51
2025-09-22T22:21:59.9677244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.91,279.83*72
2025-09-22T22:22:00.9679437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.99,280.10*72
2025-09-22T22:22:01.9686286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.96,280.28*71
2025-09-22T22:22:02.9680433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,280.36*52
2025-09-22T22:22:03.9685567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,280.45*55
2025-09-22T22:22:04.9678971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,280.60*53
2025-09-22T22:22:05.9680450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,280.73*57
2025-09-22T22:22:06.9686328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,280.84*5A
2025-09-22T22:22:07.9681663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,280.96*5F
2025-09-22T22:22:08.9682812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.06,281.09*57
2025-09-22T22:22:09.9681632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.09,281.26*57
2025-09-22T22:22:10.9686123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,281.32*5B
2025-09-22T22:22:11.9686977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.89,281.44*5F
2025-09-22T22:22:12.9686738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.70,281.71*70
2025-09-22T22:22:13.9684906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.64,281.88*76
2025-09-22T22:22:14.9677971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,281.96*53
2025-09-22T22:22:15.9685829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,282.14*5C
2025-09-22T22:22:16.9679411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,282.29*55
2025-09-22T22:22:17.9685424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.97,282.38*5D
2025-09-22T22:22:18.9683780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.89,282.58*55
2025-09-22T22:22:19.9684452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,282.79*5F
2025-09-22T22:22:20.9681088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.00,282.93*56
2025-09-22T22:22:21.9686439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.96,283.03*54
2025-09-22T22:22:22.9680929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,283.17*55
2025-09-22T22:22:23.9678894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,283.33*55
2025-09-22T22:22:24.9685211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.77,283.55*79
2025-09-22T22:22:25.9682200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.71,283.86*79
2025-09-22T22:22:26.9686250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,284.01*5E
2025-09-22T22:22:27.9702718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.65,284.10*5F
2025-09-22T22:22:28.9678260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,284.35*58
2025-09-22T22:22:29.9685080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.57,284.63*74
2025-09-22T22:22:30.9680025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.76,284.72*7B
2025-09-22T22:22:31.9683498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,284.85*57
2025-09-22T22:22:32.9681250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.07,285.07*5C
2025-09-22T22:22:33.9687288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.13,285.20*51
2025-09-22T22:22:34.9680951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.09,285.33*56
2025-09-22T22:22:35.9677488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.90,285.58*71
2025-09-22T22:22:36.9682660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.89,285.70*71
2025-09-22T22:22:37.9680135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,285.71*58
2025-09-22T22:22:38.9682895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.07,285.88*5F
2025-09-22T22:22:39.9678774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,286.06*56
2025-09-22T22:22:40.9687606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,286.26*56
2025-09-22T22:22:41.9681906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,286.53*5A
2025-09-22T22:22:42.9686167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,286.75*7D
2025-09-22T22:22:43.9680716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,286.89*7D
2025-09-22T22:22:44.9686457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,287.01*52
2025-09-22T22:22:45.9681989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.27,287.09*52
2025-09-22T22:22:46.9679960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.42,287.18*51
2025-09-22T22:22:47.9686489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.23,287.37*58
2025-09-22T22:22:48.9681104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,287.62*5D
2025-09-22T22:22:49.9677289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,287.73*75
2025-09-22T22:22:50.9684513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.65,287.81*7D
2025-09-22T22:22:51.9678851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.83,287.94*7A
2025-09-22T22:22:52.9684939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,288.01*59
2025-09-22T22:22:53.9682188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.14,288.08*5B
2025-09-22T22:22:54.9687940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,288.28*54
2025-09-22T22:22:55.9683121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,288.49*58
2025-09-22T22:22:56.9677845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,288.71*51
2025-09-22T22:22:57.9684047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,288.94*55
2025-09-22T22:22:58.9680109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,288.95*5B
2025-09-22T22:22:59.9686616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.17,288.83*5D
2025-09-22T22:23:00.9679708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.31,288.90*5C
2025-09-22T22:23:01.9684535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.16,289.07*7E
2025-09-22T22:23:02.9686933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.94,289.22*77
2025-09-22T22:23:03.9685912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.89,289.31*7B
2025-09-22T22:23:04.9680535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,289.46*5E
2025-09-22T22:23:05.9679150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,289.62*5D
2025-09-22T22:23:06.9684586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,289.66*5B
2025-09-22T22:23:07.9680783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,289.69*55
2025-09-22T22:23:08.9686859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.99,289.73*53
2025-09-22T22:23:09.9681747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,289.77*53
2025-09-22T22:23:10.9678144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,289.97*5C
2025-09-22T22:23:11.9684855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,290.12*5A
2025-09-22T22:23:12.9683571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.92,290.11*52
2025-09-22T22:23:13.9680315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.24,290.10*58
2025-09-22T22:23:14.9683772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.36,290.11*5F
2025-09-22T22:23:15.9679940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.29,290.15*79
2025-09-22T22:23:16.9685671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.17,290.21*77
2025-09-22T22:23:17.9683534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.95,290.27*53
2025-09-22T22:23:18.9679589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,290.25*5A
2025-09-22T22:23:19.9683732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,290.33*58
2025-09-22T22:23:20.9680068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,290.44*51
2025-09-22T22:23:21.9682384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,290.46*59
2025-09-22T22:23:22.9678678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.19,290.37*54
2025-09-22T22:23:23.9684864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.36,290.38*55
2025-09-22T22:23:24.9680075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.31,290.41*7D
2025-09-22T22:23:25.9685458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.29,290.36*51
2025-09-22T22:23:26.9681796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.24,290.29*54
2025-09-22T22:23:27.9679934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,290.30*5E
2025-09-22T22:23:28.9680531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.94,290.32*5A
2025-09-22T22:23:29.9684689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.03,290.22*5F
2025-09-22T22:23:30.9682415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.06,290.24*59
2025-09-22T22:23:31.9678992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.04,290.27*5E
2025-09-22T22:23:32.9683789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.06,290.22*5D
2025-09-22T22:23:33.9680313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.07,290.13*58
2025-09-22T22:23:34.9686704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.01,290.09*50
2025-09-22T22:23:35.9681891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.07,290.04*58
2025-09-22T22:23:36.9679186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.25,289.97*73
2025-09-22T22:23:37.9684118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.35,289.87*71
2025-09-22T22:23:38.9679813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.39,289.75*56
2025-09-22T22:23:39.9684044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.31,289.64*56
2025-09-22T22:23:40.9681994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.17,289.60*50
2025-09-22T22:23:41.9682061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.98,289.58*5B
2025-09-22T22:23:42.9686628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,289.65*55
2025-09-22T22:23:43.9682510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.81,289.65*72
2025-09-22T22:23:44.9685237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.07,289.47*50
2025-09-22T22:23:45.9681301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.34,289.35*79
2025-09-22T22:23:46.9683329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.50,289.24*54
2025-09-22T22:23:47.9677890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.56,289.02*54
2025-09-22T22:23:48.9687259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.55,288.88*55
2025-09-22T22:23:49.9682431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.28,288.87*5B
2025-09-22T22:23:50.9677713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.94,288.96*7A
2025-09-22T22:23:51.9682806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,288.97*5B
2025-09-22T22:23:52.9679544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.04,288.84*5D
2025-09-22T22:23:53.9686927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.22,288.77*5D
2025-09-22T22:23:54.9684539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.34,288.78*58
2025-09-22T22:23:55.9679106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.42,288.67*51
2025-09-22T22:23:56.9685316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.46,288.44*53
2025-09-22T22:23:57.9680678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.24,288.42*5D
2025-09-22T22:23:58.9686864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.88,288.50*78
2025-09-22T22:23:59.9685194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.80,288.48*7E
2025-09-22T22:24:00.9682030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.05,288.36*7B
2025-09-22T22:24:01.9680585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.29,288.26*5F
2025-09-22T22:24:02.9685766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.47,288.15*50
2025-09-22T22:24:03.9682830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.52,288.04*55
2025-09-22T22:24:04.9776776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.36,287.96*53
2025-09-22T22:24:05.9683172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.12,287.95*50
2025-09-22T22:24:06.9678855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.86,288.00*58
2025-09-22T22:24:07.9678031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.77,287.98*75
2025-09-22T22:24:08.9684656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.93,287.81*59
2025-09-22T22:24:09.9682123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.19,287.61*50
2025-09-22T22:24:10.9682323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.38,287.49*77
2025-09-22T22:24:11.9678194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.44,287.45*76
2025-09-22T22:24:12.9780124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.45,287.30*5F
2025-09-22T22:24:13.9686493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.43,287.16*58
2025-09-22T22:24:14.9682646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.24,287.14*5F
2025-09-22T22:24:15.9778176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.02,287.11*50
2025-09-22T22:24:16.9683891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,287.05*57
2025-09-22T22:24:17.9680433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.98,286.96*5F
2025-09-22T22:24:18.9685725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.18,286.80*58
2025-09-22T22:24:19.9682277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.55,286.57*58
2025-09-22T22:24:20.9678166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.60,286.45*75
2025-09-22T22:24:21.9682791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.41,286.40*77
2025-09-22T22:24:22.9679506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.23,286.29*79
2025-09-22T22:24:23.9685189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,286.22*5C
2025-09-22T22:24:24.9782355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.04,286.14*52
2025-09-22T22:24:25.9777781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.14,285.99*59
2025-09-22T22:24:26.9783493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.34,285.81*54
2025-09-22T22:24:27.9680395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.46,285.72*5F
2025-09-22T22:24:28.9686334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.32,285.85*7C
2025-09-22T22:24:29.9683483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.12,285.80*7B
2025-09-22T22:24:30.9679926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.20,285.45*5D
2025-09-22T22:24:31.9786836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.30,285.31*50
2025-09-22T22:24:32.9682187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.30,285.33*72
2025-09-22T22:24:33.9678309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.42,285.21*7F
2025-09-22T22:24:34.9783052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.55,284.99*5C
2025-09-22T22:24:35.9780846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.49,284.93*5B
2025-09-22T22:24:36.9781094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.18,285.04*53
2025-09-22T22:24:37.9680225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,285.00*5F
2025-09-22T22:24:38.9684844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,284.82*58
2025-09-22T22:24:39.9681744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.13,284.61*56
2025-09-22T22:24:40.9681206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.41,284.48*57
2025-09-22T22:24:41.9687237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.57,284.45*59
2025-09-22T22:24:42.9682589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.60,284.38*56
2025-09-22T22:24:43.9776783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.44,284.20*5D
2025-09-22T22:24:44.9684903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.24,284.02*5C
2025-09-22T22:24:45.9679449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.06,283.97*56
2025-09-22T22:24:46.9686341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.95,283.99*75
2025-09-22T22:24:47.9686311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.03,283.93*71
2025-09-22T22:24:48.9782412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.27,283.76*51
2025-09-22T22:24:49.9776878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.51,283.63*5E
2025-09-22T22:24:50.9684919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.43,283.55*59
2025-09-22T22:24:51.9681081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.25,283.46*5C
2025-09-22T22:24:52.9786600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.14,283.28*55
2025-09-22T22:24:53.9684602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.12,283.05*59
2025-09-22T22:24:54.9680085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.22,282.95*52
2025-09-22T22:24:55.9681492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.32,282.92*7A
2025-09-22T22:24:56.9685394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.42,282.75*71
2025-09-22T22:24:57.9781446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.51,282.54*5C
2025-09-22T22:24:58.9777048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.44,282.57*5E
2025-09-22T22:24:59.9684276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.23,282.56*71
2025-09-22T22:25:00.9780069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.13,282.40*5A
2025-09-22T22:25:01.9785816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.07,282.35*55
2025-09-22T22:25:02.9782312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.04,282.37*5C
2025-09-22T22:25:03.9776964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.22,282.24*5F
2025-09-22T22:25:04.9683443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.45,282.05*5A
2025-09-22T22:25:05.9780132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.47,282.03*59
2025-09-22T22:25:06.9779052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.37,282.07*5E
2025-09-22T22:25:07.9683708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.30,282.03*5B
2025-09-22T22:25:08.9780462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.24,281.95*50
2025-09-22T22:25:09.9687702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.21,281.90*7D
2025-09-22T22:25:10.9781091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.30,281.84*50
2025-09-22T22:25:11.9785951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.33,281.76*5B
2025-09-22T22:25:12.9781838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.20,281.75*58
2025-09-22T22:25:13.9777927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.10,281.75*5C
2025-09-22T22:25:14.9777800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.99,281.79*53
2025-09-22T22:25:15.9784096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,281.83*52
2025-09-22T22:25:16.9783164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.14,281.73*54
2025-09-22T22:25:17.9778922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.36,281.61*50
2025-09-22T22:25:18.9785900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.44,281.52*53
2025-09-22T22:25:19.9780904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.34,281.59*56
2025-09-22T22:25:20.9679849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.09,281.70*7B
2025-09-22T22:25:21.9685061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.02,281.70*7F
2025-09-22T22:25:22.9780895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.14,281.59*55
2025-09-22T22:25:23.9782781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.31,281.49*51
2025-09-22T22:25:24.9778148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.43,281.49*7D
2025-09-22T22:25:25.9683575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.32,281.59*7F
2025-09-22T22:25:26.9681000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.14,281.69*7A
2025-09-22T22:25:27.9787154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.96,281.71*52
2025-09-22T22:25:28.9781585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.81,281.67*58
2025-09-22T22:25:29.9777271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,281.79*59
2025-09-22T22:25:30.9682347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.74,281.97*79
2025-09-22T22:25:31.9682086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.03,281.95*7A
2025-09-22T22:25:32.9686200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.56,281.83*72
2025-09-22T22:25:33.9785671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.74,281.75*5B
2025-09-22T22:25:34.9780373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.58,281.70*53
2025-09-22T22:25:35.9777699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.16,281.84*5F
2025-09-22T22:25:36.9684606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.73,282.02*76
2025-09-22T22:25:37.9680880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,282.09*7B
2025-09-22T22:25:38.9685964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.67,282.19*7E
2025-09-22T22:25:39.9782448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,282.16*5E
2025-09-22T22:25:40.9776288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.34,282.02*53
2025-09-22T22:25:41.9782276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.54,282.10*5E
2025-09-22T22:25:42.9777848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.45,282.28*51
2025-09-22T22:25:43.9783674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.13,282.33*5E
2025-09-22T22:25:44.9780420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,282.41*53
2025-09-22T22:25:45.9786632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,282.54*5B
2025-09-22T22:25:46.9783828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,282.55*54
2025-09-22T22:25:47.9778968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.03,282.56*5D
2025-09-22T22:25:48.9783745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.23,282.60*76
2025-09-22T22:25:49.9779654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.32,282.63*75
2025-09-22T22:25:50.9786777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.27,282.76*5F
2025-09-22T22:25:51.9781220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.10,282.82*5F
2025-09-22T22:25:52.9779888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.95,282.80*5B
2025-09-22T22:25:53.9784719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,282.84*5B
2025-09-22T22:25:54.9779575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,282.98*70
2025-09-22T22:25:55.9777614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.90,282.97*70
2025-09-22T22:25:56.9783491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.18,282.87*58
2025-09-22T22:25:57.9778087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.38,282.95*5D
2025-09-22T22:25:58.9782641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.32,283.08*54
2025-09-22T22:25:59.9779277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.12,283.10*5E
2025-09-22T22:26:00.9783827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.91,283.12*51
2025-09-22T22:26:01.9785056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,283.25*5D
2025-09-22T22:26:02.9778309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.56,283.36*71
2025-09-22T22:26:03.9782160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,283.38*7F
2025-09-22T22:26:04.9778378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,283.30*55
2025-09-22T22:26:05.9784171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.23,283.28*53
2025-09-22T22:26:06.9778390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.38,283.38*58
2025-09-22T22:26:07.9784426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.38,283.46*71
2025-09-22T22:26:08.9780654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.38,283.38*54
2025-09-22T22:26:09.9784124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.24,283.42*5E
2025-09-22T22:26:10.9779524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.86,283.63*53
2025-09-22T22:26:11.9780702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,283.65*5F
2025-09-22T22:26:12.9785701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,283.60*50
2025-09-22T22:26:13.9781869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,283.61*54
2025-09-22T22:26:14.9779185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.83,283.66*5F
2025-09-22T22:26:15.9684549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.99,283.77*73
2025-09-22T22:26:16.9780072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.15,283.80*7B
2025-09-22T22:26:17.9786400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.24,283.84*57
2025-09-22T22:26:18.9782705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.22,283.87*51
2025-09-22T22:26:19.9779375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.07,283.87*56
2025-09-22T22:26:20.9784715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.93,283.90*57
2025-09-22T22:26:21.9781154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,283.95*5E
2025-09-22T22:26:22.9787181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,284.02*52
2025-09-22T22:26:23.9784327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.22,283.93*55
2025-09-22T22:26:24.9785957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.44,283.87*53
2025-09-22T22:26:25.9786348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.18,283.96*58
2025-09-22T22:26:26.9784489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.82,284.04*7B
2025-09-22T22:26:27.9781080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,284.00*7B
2025-09-22T22:26:28.9687469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,284.03*70
2025-09-22T22:26:29.9794432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.79,284.02*56
2025-09-22T22:26:30.9781138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.13,284.00*5C
2025-09-22T22:26:31.9776546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.39,284.10*57
2025-09-22T22:26:32.9784757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.42,284.07*5B
2025-09-22T22:26:33.9780382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.32,283.98*5B
2025-09-22T22:26:34.9785984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.09,284.17*50
2025-09-22T22:26:35.9781144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.83,284.27*79
2025-09-22T22:26:36.9786233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,284.22*5F
2025-09-22T22:26:37.9782312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,284.30*53
2025-09-22T22:26:38.9783885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.01,284.37*5E
2025-09-22T22:26:39.9783737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.13,284.40*5C
2025-09-22T22:26:40.9780851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.20,284.46*71
2025-09-22T22:26:41.9786530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.16,284.44*70
2025-09-22T22:26:42.9783315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.04,284.48*50
2025-09-22T22:26:43.9778983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,284.62*50
2025-09-22T22:26:44.9783952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,284.74*58
2025-09-22T22:26:45.9780392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,284.80*53
2025-09-22T22:26:46.9786007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.12,284.77*5C
2025-09-22T22:26:47.9783300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.33,284.80*52
2025-09-22T22:26:48.9778291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.45,284.83*7D
2025-09-22T22:26:49.9783189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.27,284.95*77
2025-09-22T22:26:50.9780331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.97,285.04*7B
2025-09-22T22:26:51.9780183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,284.99*5B
2025-09-22T22:26:52.9785986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,285.02*5A
2025-09-22T22:26:53.9781394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,285.13*57
2025-09-22T22:26:54.9776792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.98,285.13*5C
2025-09-22T22:26:55.9784824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.01,285.19*55
2025-09-22T22:26:56.9780862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,285.32*51
2025-09-22T22:26:57.9784667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,285.38*5A
2025-09-22T22:26:58.9782208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,285.40*5E
2025-09-22T22:26:59.9778689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.00,285.49*7A
2025-09-22T22:27:00.9783085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.22,285.48*72
2025-09-22T22:27:01.9781336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.35,285.36*5C
2025-09-22T22:27:02.9786241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.26,285.34*53
2025-09-22T22:27:03.9781727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.95,285.49*59
2025-09-22T22:27:04.9776945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.65,285.64*77
2025-09-22T22:27:05.9785095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,285.62*77
2025-09-22T22:27:06.9780730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,285.55*5A
2025-09-22T22:27:07.9785815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.10,285.56*5F
2025-09-22T22:27:08.9781769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.11,285.61*58
2025-09-22T22:27:09.9777577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,285.64*50
2025-09-22T22:27:10.9783790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.95,285.73*54
2025-09-22T22:27:11.9778947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.98,285.75*5E
2025-09-22T22:27:12.9784521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.99,285.75*59
2025-09-22T22:27:13.9781560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,285.79*7B
2025-09-22T22:27:14.9776907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.08,285.76*51
2025-09-22T22:27:15.9784597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.09,285.73*5E
2025-09-22T22:27:16.9781358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.99,285.86*57
2025-09-22T22:27:17.9785428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.88,285.89*5F
2025-09-22T22:27:18.9783631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,285.81*58
2025-09-22T22:27:19.9780790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,285.85*5D
2025-09-22T22:27:20.9786180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,285.97*5C
2025-09-22T22:27:21.9782972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,286.01*56
2025-09-22T22:27:22.9779079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,286.04*53
2025-09-22T22:27:23.9783685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,286.04*56
2025-09-22T22:27:24.9780647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.03,286.12*77
2025-09-22T22:27:25.9786509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.24,286.09*72
2025-09-22T22:27:26.9781956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.39,285.96*5D
2025-09-22T22:27:27.9778704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.32,285.93*53
2025-09-22T22:27:28.9784313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.05,286.01*5D
2025-09-22T22:27:29.9779759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,286.08*57
2025-09-22T22:27:30.9781805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,286.18*50
2025-09-22T22:27:31.9785169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,286.32*5E
2025-09-22T22:27:32.9777551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,286.25*5B
2025-09-22T22:27:33.9784117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.96,286.14*7C
2025-09-22T22:27:34.9780445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.41,286.14*76
2025-09-22T22:27:35.9785672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.62,286.01*71
2025-09-22T22:27:36.9781317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.56,285.92*54
2025-09-22T22:27:37.9785910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.14,286.09*51
2025-09-22T22:27:38.9782956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,286.20*5F
2025-09-22T22:27:39.9779158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,286.20*5F
2025-09-22T22:27:40.9783969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,286.29*5D
2025-09-22T22:27:41.9781836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,286.31*56
2025-09-22T22:27:42.9787595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.07,286.19*50
2025-09-22T22:27:43.9783098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.29,286.15*52
2025-09-22T22:27:44.9778037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.23,286.17*5B
2025-09-22T22:27:45.9729445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.11,286.18*7C
2025-09-22T22:27:46.9779834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,286.24*7F
2025-09-22T22:27:47.9785892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,286.20*5E
2025-09-22T22:27:48.9781444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,286.11*55
2025-09-22T22:27:49.9778497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,286.11*51
2025-09-22T22:27:50.9783665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.00,286.13*76
2025-09-22T22:27:51.9780369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.13,286.06*5B
2025-09-22T22:27:52.9785525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.16,285.93*5C
2025-09-22T22:27:53.9781927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.98,285.90*59
2025-09-22T22:27:54.9777442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,285.96*5A
2025-09-22T22:27:55.9859617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.85,285.88*78
2025-09-22T22:27:56.9778476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.09,285.72*50
2025-09-22T22:27:57.9785969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.21,285.62*5F
2025-09-22T22:27:58.9780994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.20,285.55*5C
2025-09-22T22:27:59.9776712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.07,285.55*5B
2025-09-22T22:28:00.9783611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.89,285.59*7A
2025-09-22T22:28:01.9781225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,285.52*7C
2025-09-22T22:28:02.9783125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.88,285.38*57
2025-09-22T22:28:03.9778573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.03,285.35*5F
2025-09-22T22:28:04.9784072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.19,285.25*7A
2025-09-22T22:28:05.9780566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.35,285.12*5A
2025-09-22T22:28:06.9785481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.32,285.11*5C
2025-09-22T22:28:07.9782400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.12,285.07*54
2025-09-22T22:28:08.9778556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.02,284.96*5D
2025-09-22T22:28:09.9781789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.94,284.91*5B
2025-09-22T22:28:10.9777156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,284.89*54
2025-09-22T22:28:11.9783460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.91,284.86*74
2025-09-22T22:28:12.9780560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,284.81*59
2025-09-22T22:28:13.9784633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,284.71*55
2025-09-22T22:28:14.9781393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.10,284.54*53
2025-09-22T22:28:15.9779409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.16,284.53*5E
2025-09-22T22:28:16.9784294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.08,284.65*7C
2025-09-22T22:28:17.9824023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.18,284.57*53
2025-09-22T22:28:18.9783016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.25,284.48*52
2025-09-22T22:28:19.9779585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.22,284.57*51
2025-09-22T22:28:20.9784212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.18,284.56*7D
2025-09-22T22:28:21.9781272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.10,284.42*5A
2025-09-22T22:28:22.9777203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.07,284.39*55
2025-09-22T22:28:23.9783202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.04,284.38*51
2025-09-22T22:28:24.9829844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.00,284.43*5E
2025-09-22T22:28:25.9783751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.89,284.55*76
2025-09-22T22:28:26.9780940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.82,284.65*7A
2025-09-22T22:28:27.9785856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,284.59*5F
2025-09-22T22:28:28.9783582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,284.53*52
2025-09-22T22:28:29.9780062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.88,284.56*5B
2025-09-22T22:28:30.9785549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.94,284.56*7B
2025-09-22T22:28:31.9781660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.09,284.47*50
2025-09-22T22:28:32.9787491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.22,284.47*5B
2025-09-22T22:28:33.9783711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.21,284.52*54
2025-09-22T22:28:34.9781031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.16,284.46*5E
2025-09-22T22:28:35.9776921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,284.52*5C
2025-09-22T22:28:36.9779365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,284.62*7E
2025-09-22T22:28:37.9777970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,284.51*51
2025-09-22T22:28:38.9783323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.94,284.38*59
2025-09-22T22:28:39.9780163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.05,284.36*5E
2025-09-22T22:28:40.9784976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.10,284.39*7E
2025-09-22T22:28:41.9782049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,284.39*5F
2025-09-22T22:28:42.9788005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.04,284.30*5C
2025-09-22T22:28:43.9782991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,284.29*5B
2025-09-22T22:28:44.9779827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.77,284.45*58
2025-09-22T22:28:45.9714725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.76,284.43*74
2025-09-22T22:28:46.9784969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,284.33*55
2025-09-22T22:28:47.9779744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.07,284.28*51
2025-09-22T22:28:48.9778753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.08,284.27*5D
2025-09-22T22:28:49.9783828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.07,284.33*5A
2025-09-22T22:28:50.9780723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.10,284.45*74
2025-09-22T22:28:51.9785935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.21,284.41*71
2025-09-22T22:28:52.9781410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.30,284.28*53
2025-09-22T22:28:53.9777505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.13,284.18*51
2025-09-22T22:28:54.9782742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,284.26*54
2025-09-22T22:28:55.9778914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,284.33*51
2025-09-22T22:28:56.9783338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,284.30*50
2025-09-22T22:28:57.9780883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,284.29*5B
2025-09-22T22:28:58.9786631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.00,284.34*5A
2025-09-22T22:28:59.9782751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,284.38*59
2025-09-22T22:29:00.9784858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,284.45*55
2025-09-22T22:29:01.9780322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.99,284.45*58
2025-09-22T22:29:02.9785129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,284.40*58
2025-09-22T22:29:03.9781272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.01,284.47*74
2025-09-22T22:29:04.9777516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.97,284.53*7D
2025-09-22T22:29:05.9785628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.07,284.43*5F
2025-09-22T22:29:06.9779742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.15,284.43*5B
2025-09-22T22:29:07.9780730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.07,284.50*58
2025-09-22T22:29:08.9787754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.96,284.52*54
2025-09-22T22:29:09.9782735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,284.52*50
2025-09-22T22:29:10.9777980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,284.55*56
2025-09-22T22:29:11.9783841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,284.63*5E
2025-09-22T22:29:12.9779694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,284.61*58
2025-09-22T22:29:13.9785797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,284.65*58
2025-09-22T22:29:14.9779397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,284.71*7B
2025-09-22T22:29:15.9785629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.14,284.72*70
2025-09-22T22:29:16.9780384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.39,284.69*71
2025-09-22T22:29:17.9777362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.49,284.60*53
2025-09-22T22:29:18.9783713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.37,284.55*5A
2025-09-22T22:29:19.9784806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.99,284.64*5C
2025-09-22T22:29:20.9783961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,284.70*5D
2025-09-22T22:29:21.9779635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,284.79*55
2025-09-22T22:29:22.9785178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,284.82*51
2025-09-22T22:29:23.9782051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,284.79*55
2025-09-22T22:29:24.9783159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.20,284.81*7B
2025-09-22T22:29:25.9779329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.42,284.80*7E
2025-09-22T22:29:26.9783004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.37,284.66*56
2025-09-22T22:29:27.9785975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.07,284.64*53
2025-09-22T22:29:28.9783906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,284.78*52
2025-09-22T22:29:29.9780632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,284.97*7C
2025-09-22T22:29:30.9784864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.41,285.01*76
2025-09-22T22:29:31.9781014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.96,284.94*71
2025-09-22T22:29:32.9776791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.50,284.85*5B
2025-09-22T22:29:33.9786487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.71,284.78*57
2025-09-22T22:29:34.9782469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.44,284.82*56
2025-09-22T22:29:35.9778882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.95,284.91*5D
2025-09-22T22:29:36.9785801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,284.95*5B
2025-09-22T22:29:37.9781291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,285.03*50
2025-09-22T22:29:38.9786053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,285.13*5D
2025-09-22T22:29:39.9781537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,285.12*55
2025-09-22T22:29:40.9777839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.30,285.05*5F
2025-09-22T22:29:41.9785264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.63,285.07*5B
2025-09-22T22:29:42.9782480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.47,285.10*76
2025-09-22T22:29:43.9786968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.08,285.09*74
2025-09-22T22:29:44.9781705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,285.08*55
2025-09-22T22:29:45.9783189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,285.07*57
2025-09-22T22:29:46.9777623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,285.09*52
2025-09-22T22:29:47.9784772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,285.13*76
2025-09-22T22:29:48.9779565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.91,285.13*7D
2025-09-22T22:29:49.9787152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.22,285.14*5D
2025-09-22T22:29:50.9781985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.37,285.18*56
2025-09-22T22:29:51.9777952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.44,285.08*56
2025-09-22T22:29:52.9782380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.25,285.04*5C
2025-09-22T22:29:53.9786097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,285.16*5A
2025-09-22T22:29:54.9785195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.60,285.07*75
2025-09-22T22:29:55.9781390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.68,284.99*71
2025-09-22T22:29:56.9776447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.87,285.01*55
2025-09-22T22:29:57.9783459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.97,285.10*57
2025-09-22T22:29:58.9778443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.08,285.12*53
2025-09-22T22:29:59.9784187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.08,285.10*51
2025-09-22T22:30:00.9780351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.96,285.15*50
2025-09-22T22:30:01.9786952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.89,285.17*5B
2025-09-22T22:30:02.9783749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,285.13*51
2025-09-22T22:30:03.9780307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.94,285.12*57
2025-09-22T22:30:04.9783626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.07,285.14*5B
2025-09-22T22:30:05.9778818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.14,285.10*56
2025-09-22T22:30:06.9785793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.20,285.13*58
2025-09-22T22:30:07.9781003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.14,285.23*70
2025-09-22T22:30:08.9777337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.03,285.22*76
2025-09-22T22:30:09.9783034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,285.21*53
2025-09-22T22:30:10.9779059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,285.25*55
2025-09-22T22:30:11.9785083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,285.27*5D
2025-09-22T22:30:12.9781459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,285.27*5F
2025-09-22T22:30:13.9776845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.94,285.28*5E
2025-09-22T22:30:14.9781822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,285.33*5F
2025-09-22T22:30:15.9779180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.19,285.38*5A
2025-09-22T22:30:16.9784532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.24,285.36*5C
2025-09-22T22:30:17.9867062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.15,285.36*5E
2025-09-22T22:30:18.9783742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.98,285.32*53
2025-09-22T22:30:19.9779143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,285.25*55
2025-09-22T22:30:20.9787272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,285.29*51
2025-09-22T22:30:21.9781394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,285.44*5C
2025-09-22T22:30:22.9777930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.86,285.49*71
2025-09-22T22:30:23.9777590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.08,285.44*56
2025-09-22T22:30:24.9783937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.23,285.39*54
2025-09-22T22:30:25.9780887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.19,285.45*78
2025-09-22T22:30:26.9787197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.09,285.40*56
2025-09-22T22:30:27.9781905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,285.30*5D
2025-09-22T22:30:28.9779659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,285.35*5D
2025-09-22T22:30:29.9796997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,285.42*51
2025-09-22T22:30:30.9781145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.88,285.35*5F
2025-09-22T22:30:31.9780502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.11,285.33*58
2025-09-22T22:30:32.9786351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.26,285.32*71
2025-09-22T22:30:33.9778930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.23,285.34*73
2025-09-22T22:30:34.9781520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.14,285.38*7D
2025-09-22T22:30:35.9778541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.01,285.34*5F
2025-09-22T22:30:36.9783580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,285.18*5A
2025-09-22T22:30:37.9780578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.74,285.24*5A
2025-09-22T22:30:38.9786900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.64,285.42*73
2025-09-22T22:30:39.9782346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,285.38*58
2025-09-22T22:30:40.9780199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.09,285.28*5E
2025-09-22T22:30:41.9786530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.22,285.27*5A
2025-09-22T22:30:42.9787299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.21,285.22*5B
2025-09-22T22:30:43.9782724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.20,285.22*75
2025-09-22T22:30:44.9778637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.17,285.18*7B
2025-09-22T22:30:45.9784006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.10,285.12*70
2025-09-22T22:30:46.9780961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.00,285.14*71
2025-09-22T22:30:47.9787221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,285.12*56
2025-09-22T22:30:48.9782737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,285.16*53
2025-09-22T22:30:49.9778880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.91,285.21*50
2025-09-22T22:30:50.9785145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,285.21*5F
2025-09-22T22:30:51.9781356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.95,285.18*7A
2025-09-22T22:30:52.9786561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.09,285.09*5A
2025-09-22T22:30:53.9783092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.10,285.04*58
2025-09-22T22:30:54.9777949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.04,285.07*58
2025-09-22T22:30:55.9784113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.87,285.13*5F
2025-09-22T22:30:56.9779543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,285.12*50
2025-09-22T22:30:57.9785046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,285.19*5B
2025-09-22T22:30:58.9782715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.99,285.22*5C
2025-09-22T22:30:59.9777690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.16,285.13*56
2025-09-22T22:31:00.9784480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.26,285.05*58
2025-09-22T22:31:01.9780608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.17,285.00*5C
2025-09-22T22:31:02.9786266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,285.10*51
2025-09-22T22:31:03.9781509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,285.16*5D
2025-09-22T22:31:04.9777901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,285.21*56
2025-09-22T22:31:05.9784010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.91,285.21*56
2025-09-22T22:31:06.9780199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,285.09*5B
2025-09-22T22:31:07.9785641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.17,285.03*58
2025-09-22T22:31:08.9781386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.06,285.07*5B
2025-09-22T22:31:09.9786638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,285.12*53
2025-09-22T22:31:10.9783533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,285.21*5E
2025-09-22T22:31:11.9779613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,285.27*58
2025-09-22T22:31:12.9785246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.90,285.22*5A
2025-09-22T22:31:13.9781095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.16,285.18*71
2025-09-22T22:31:14.9784865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.28,285.18*76
2025-09-22T22:31:15.9780643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.23,285.20*77
2025-09-22T22:31:16.9780352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.08,285.16*55
2025-09-22T22:31:17.9785989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.84,285.11*53
2025-09-22T22:31:18.9783173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,285.18*52
2025-09-22T22:31:19.9778929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.54,285.27*7B
2025-09-22T22:31:20.9784874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.75,285.28*78
2025-09-22T22:31:21.9780604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.05,285.29*56
2025-09-22T22:31:22.9786598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.20,285.33*59
2025-09-22T22:31:23.9782585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.27,285.31*5A
2025-09-22T22:31:24.9776811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.14,285.34*51
2025-09-22T22:31:25.9785091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.91,285.42*7A
2025-09-22T22:31:26.9779572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.75,285.43*71
2025-09-22T22:31:27.9777814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,285.37*5B
2025-09-22T22:31:28.9787393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.86,285.34*50
2025-09-22T22:31:29.9782916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.04,285.34*5D
2025-09-22T22:31:30.9778337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.09,285.45*5A
2025-09-22T22:31:31.9786310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.00,285.62*72
2025-09-22T22:31:32.9779115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,285.65*76
2025-09-22T22:31:33.9785692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,285.65*5E
2025-09-22T22:31:34.9781740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,285.73*56
2025-09-22T22:31:35.9778394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,285.81*7B
2025-09-22T22:31:36.9783994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,285.81*7C
2025-09-22T22:31:37.9780531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.07,285.73*59
2025-09-22T22:31:38.9785527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.27,285.75*5E
2025-09-22T22:31:39.9781016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.40,285.81*5E
2025-09-22T22:31:40.9777869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.28,285.81*5B
2025-09-22T22:31:41.9782740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.00,285.81*55
2025-09-22T22:31:42.9781938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,285.89*5D
2025-09-22T22:31:43.9778658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,285.96*51
2025-09-22T22:31:44.9785137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,286.03*5A
2025-09-22T22:31:45.9785732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.65,286.11*77
2025-09-22T22:31:46.9781852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.10,286.11*71
2025-09-22T22:31:47.9777298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.57,286.07*55
2025-09-22T22:31:48.9782875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.71,285.89*5A
2025-09-22T22:31:49.9778845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.30,285.86*57
2025-09-22T22:31:50.9785657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,286.01*52
2025-09-22T22:31:51.9781815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.19,286.14*70
2025-09-22T22:31:52.9786020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,286.15*73
2025-09-22T22:31:53.9783044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,286.13*5F
2025-09-22T22:31:54.9787910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.28,286.10*51
2025-09-22T22:31:55.9778833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.67,286.10*5A
2025-09-22T22:31:56.9787209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.61,286.16*70
2025-09-22T22:31:57.9783610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.22,286.14*58
2025-09-22T22:31:58.9779142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,286.11*54
2025-09-22T22:31:59.9784496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,286.16*5A
2025-09-22T22:32:00.9780498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,286.18*50
2025-09-22T22:32:01.9786656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,286.26*5E
2025-09-22T22:32:02.9778885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.95,286.32*50
2025-09-22T22:32:03.9786471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.28,286.27*5E
2025-09-22T22:32:04.9780680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.39,286.26*5E
2025-09-22T22:32:05.9777806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.22,286.36*78
2025-09-22T22:32:06.9783038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.99,286.49*7E
2025-09-22T22:32:07.9779137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.94,286.40*75
2025-09-22T22:32:08.9785215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,286.25*57
2025-09-22T22:32:09.9787649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.01,286.30*5F
2025-09-22T22:32:10.9781181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.85,286.40*55
2025-09-22T22:32:11.9784092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,286.45*5F
2025-09-22T22:32:12.9778698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,286.53*5A
2025-09-22T22:32:13.9785138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.77,286.60*73
2025-09-22T22:32:14.9780845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.86,286.59*70
2025-09-22T22:32:15.9785965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.07,286.51*5A
2025-09-22T22:32:16.9781022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.34,286.45*57
2025-09-22T22:32:17.9779916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.45,286.44*5D
2025-09-22T22:32:18.9778530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.28,286.55*7F
2025-09-22T22:32:19.9785707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.07,286.51*5A
2025-09-22T22:32:20.9785280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.91,286.47*55
2025-09-22T22:32:21.9785755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,286.58*5E
2025-09-22T22:32:22.9781954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.42,286.60*76
2025-09-22T22:32:23.9778035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.76,286.45*70
2025-09-22T22:32:24.9783164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.23,286.29*57
2025-09-22T22:32:25.9780132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.46,286.24*5D
2025-09-22T22:32:26.9786890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.41,286.26*5E
2025-09-22T22:32:27.9782166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.23,286.25*55
2025-09-22T22:32:28.9777049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,286.24*5E
2025-09-22T22:32:29.9784224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,286.27*76
2025-09-22T22:32:30.9779769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,286.16*70
2025-09-22T22:32:31.9783844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.97,285.95*5F
2025-09-22T22:32:32.9780017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.31,285.94*5D
2025-09-22T22:32:33.9787746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.44,286.04*5F
2025-09-22T22:32:34.9783616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.41,285.98*5B
2025-09-22T22:32:35.9780109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.26,285.89*5D
2025-09-22T22:32:36.9785351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.04,285.87*59
2025-09-22T22:32:37.9781323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.81,285.91*71
2025-09-22T22:32:38.9787961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.80,285.85*72
2025-09-22T22:32:39.9783045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.94,285.74*5D
2025-09-22T22:32:40.9777826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.98,285.79*51
2025-09-22T22:32:41.9776852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,285.84*52
2025-09-22T22:32:42.9782867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,285.91*58
2025-09-22T22:32:43.9780127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,285.95*5F
2025-09-22T22:32:44.9776789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.11,285.82*53
2025-09-22T22:32:45.9784356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.29,285.76*78
2025-09-22T22:32:46.9780126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.29,285.82*76
2025-09-22T22:32:47.9782984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.25,285.70*72
2025-09-22T22:32:48.9786387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.24,285.62*58
2025-09-22T22:32:49.9784984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.10,285.65*52
2025-09-22T22:32:50.9787629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,285.64*53
2025-09-22T22:32:51.9783821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,285.80*54
2025-09-22T22:32:52.9779397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,285.92*51
2025-09-22T22:32:53.9784584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,285.83*55
2025-09-22T22:32:54.9777565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.06,285.74*5B
2025-09-22T22:32:55.9782763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.24,285.67*59
2025-09-22T22:32:56.9781376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.22,285.65*50
2025-09-22T22:32:57.9781982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.09,285.71*78
2025-09-22T22:32:58.9776691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.01,285.70*73
2025-09-22T22:32:59.9781372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.08,285.58*5E
2025-09-22T22:33:00.9779056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.18,285.56*58
2025-09-22T22:33:01.9786206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.15,285.61*5E
2025-09-22T22:33:02.9781704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.10,285.60*5A
2025-09-22T22:33:03.9785938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.97,285.65*51
2025-09-22T22:33:04.9782197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,285.64*56
2025-09-22T22:33:05.9778771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,285.61*52
2025-09-22T22:33:06.9785145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,285.57*5A
2025-09-22T22:33:07.9780865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,285.56*5E
2025-09-22T22:33:08.9785961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.08,285.53*54
2025-09-22T22:33:09.9781947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.33,285.48*51
2025-09-22T22:33:10.9777840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.54,285.39*57
2025-09-22T22:33:11.9783287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.53,285.30*58
2025-09-22T22:33:12.9784607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.32,285.30*71
2025-09-22T22:33:13.9787345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.99,285.34*72
2025-09-22T22:33:14.9784226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,285.34*5B
2025-09-22T22:33:15.9878895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,285.32*5F
2025-09-22T22:33:16.9879793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,285.37*5C
2025-09-22T22:33:17.9784953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,285.42*58
2025-09-22T22:33:18.9812213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.06,285.35*5B
2025-09-22T22:33:19.9778979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.44,285.19*50
2025-09-22T22:33:20.9785029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.60,285.14*5B
2025-09-22T22:33:21.9781138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.42,285.10*5F
2025-09-22T22:33:22.9786774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.22,285.04*58
2025-09-22T22:33:23.9782388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.96,285.15*51
2025-09-22T22:33:24.9783637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.69,285.22*7A
2025-09-22T22:33:25.9784816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.74,285.15*78
2025-09-22T22:33:26.9780013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.01,285.02*74
2025-09-22T22:33:27.9785371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.16,284.99*5F
2025-09-22T22:33:28.9782766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.22,285.00*5C
2025-09-22T22:33:29.9784671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.09,285.05*50
2025-09-22T22:33:30.9880328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.87,285.13*55
2025-09-22T22:33:31.9785344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,285.23*58
2025-09-22T22:33:32.9782187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,285.16*7E
2025-09-22T22:33:33.9777205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.10,285.09*56
2025-09-22T22:33:34.9784505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.32,285.02*5A
2025-09-22T22:33:35.9880059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.32,284.92*56
2025-09-22T22:33:36.9785732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.16,285.06*51
2025-09-22T22:33:37.9781686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,285.21*55
2025-09-22T22:33:38.9785225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,285.17*70
2025-09-22T22:33:39.9783071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.89,285.25*77
2025-09-22T22:33:40.9778044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.03,285.32*73
2025-09-22T22:33:41.9878554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.15,285.22*56
2025-09-22T22:33:42.9784762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.23,285.21*5A
2025-09-22T22:33:43.9777719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.03,285.41*72
2025-09-22T22:33:44.9783017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,285.52*52
2025-09-22T22:33:45.9780601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,285.57*5E
2025-09-22T22:33:46.9884583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,285.56*59
2025-09-22T22:33:47.9880845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.04,285.60*52
2025-09-22T22:33:48.9776958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.37,285.65*5E
2025-09-22T22:33:49.9783754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.60,285.63*77
2025-09-22T22:33:50.9778194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.41,285.73*5F
2025-09-22T22:33:51.9884486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.95,285.83*5E
2025-09-22T22:33:52.9782595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,285.95*5C
2025-09-22T22:33:53.9778525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,286.07*56
2025-09-22T22:33:54.9783099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,286.13*74
2025-09-22T22:33:55.9779637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.98,286.09*7B
2025-09-22T22:33:56.9877433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.47,286.07*59
2025-09-22T22:33:57.9881280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.72,286.04*5E
2025-09-22T22:33:58.9877368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.57,286.07*5A
2025-09-22T22:33:59.9783544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.07,286.20*5F
2025-09-22T22:34:00.9779840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,286.37*59
2025-09-22T22:34:01.9785748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,286.35*5D
2025-09-22T22:34:02.9782674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,286.28*5D
2025-09-22T22:34:03.9780583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,286.22*5A
2025-09-22T22:34:04.9887570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.22,286.20*58
2025-09-22T22:34:05.9784318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.40,286.30*75
2025-09-22T22:34:06.9779270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.41,286.34*73
2025-09-22T22:34:07.9885120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.28,286.27*55
2025-09-22T22:34:08.9880805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.12,286.19*57
2025-09-22T22:34:09.9885722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,286.19*56
2025-09-22T22:34:10.9783438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.67,286.25*70
2025-09-22T22:34:11.9878841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,286.20*5D
2025-09-22T22:34:12.9780345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,286.12*56
2025-09-22T22:34:13.9781778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.08,286.13*54
2025-09-22T22:34:14.9787054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.12,286.17*5A
2025-09-22T22:34:15.9783475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.07,286.13*5A
2025-09-22T22:34:16.9780348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.06,286.10*71
2025-09-22T22:34:17.9778957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.09,286.05*79
2025-09-22T22:34:18.9784366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.11,286.01*72
2025-09-22T22:34:19.9783232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.08,285.98*7D
2025-09-22T22:34:20.9784585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,285.91*54
2025-09-22T22:34:21.9880357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.07,285.82*51
2025-09-22T22:34:22.9884819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.91,285.82*5E
2025-09-22T22:34:23.9787435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.80,285.88*56
2025-09-22T22:34:24.9781279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.92,285.89*79
2025-09-22T22:34:25.9877056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.11,285.81*52
2025-09-22T22:34:26.9784062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.30,285.63*57
2025-09-22T22:34:27.9883073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.26,285.55*5D
2025-09-22T22:34:28.9781024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.09,285.53*7B
2025-09-22T22:34:29.9776784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.86,285.54*7D
2025-09-22T22:34:30.9784112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.76,285.55*75
2025-09-22T22:34:31.9880145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,285.48*56
2025-09-22T22:34:32.9876259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.16,285.36*59
2025-09-22T22:34:33.9846759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.24,285.32*5E
2025-09-22T22:34:34.9780203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.09,285.37*7D
2025-09-22T22:34:35.9783202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.94,285.41*78
2025-09-22T22:34:36.9778490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.97,285.27*7D
2025-09-22T22:34:37.9883502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.14,285.06*5B
2025-09-22T22:34:38.9882467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.24,284.96*54
2025-09-22T22:34:39.9878651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.18,284.92*5F
2025-09-22T22:34:40.9884744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.10,284.90*56
2025-09-22T22:34:41.9880729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.07,284.92*55
2025-09-22T22:34:42.9785877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.01,284.89*52
2025-09-22T22:34:43.9882931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,284.81*5E
2025-09-22T22:34:44.9879120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.99,284.70*5D
2025-09-22T22:34:45.9878594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.99,284.65*59
2025-09-22T22:34:46.9784267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.95,284.69*70
2025-09-22T22:34:47.9779676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.98,284.68*7F
2025-09-22T22:34:48.9877160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.16,284.50*58
2025-09-22T22:34:49.9883038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.26,284.37*5C
2025-09-22T22:34:50.9879482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.07,284.45*5A
2025-09-22T22:34:51.9885765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,284.49*59
2025-09-22T22:34:52.9781652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,284.47*7B
2025-09-22T22:34:53.9887560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,284.41*57
2025-09-22T22:34:54.9883427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.15,284.27*5D
2025-09-22T22:34:55.9878308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.24,284.23*5E
2025-09-22T22:34:56.9885210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.21,284.26*79
2025-09-22T22:34:57.9780105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.05,284.27*75
2025-09-22T22:34:58.9885400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.98,284.27*7B
2025-09-22T22:34:59.9882444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,284.20*52
2025-09-22T22:35:00.9878369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.88,284.09*58
2025-09-22T22:35:01.9884601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,284.12*59
2025-09-22T22:35:02.9880810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,284.16*56
2025-09-22T22:35:03.9884990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,284.16*50
2025-09-22T22:35:04.9880911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.05,284.13*5B
2025-09-22T22:35:05.9878023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.16,284.04*5D
2025-09-22T22:35:06.9884552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.19,283.96*59
2025-09-22T22:35:07.9780061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.15,283.96*7F
2025-09-22T22:35:08.9785297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.06,283.98*70
2025-09-22T22:35:09.9880747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.98,283.89*5F
2025-09-22T22:35:10.9887356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,283.88*55
2025-09-22T22:35:11.9881600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,284.02*54
2025-09-22T22:35:12.9877863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,284.07*51
2025-09-22T22:35:13.9876224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.93,284.10*51
2025-09-22T22:35:14.9886145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.03,284.11*5B
2025-09-22T22:35:15.9884329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,284.03*50
2025-09-22T22:35:16.9879428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.16,283.92*59
2025-09-22T22:35:17.9886021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,283.98*5A
2025-09-22T22:35:18.9878124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,284.08*56
2025-09-22T22:35:19.9883423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,284.21*53
2025-09-22T22:35:20.9880769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,284.28*50
2025-09-22T22:35:21.9885985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,284.29*59
2025-09-22T22:35:22.9881552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.08,284.37*7C
2025-09-22T22:35:23.9887185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.24,284.40*76
2025-09-22T22:35:24.9882283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.34,284.36*58
2025-09-22T22:35:25.9879656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.19,284.37*50
2025-09-22T22:35:26.9884817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,284.44*57
2025-09-22T22:35:27.9880416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,284.46*5D
2025-09-22T22:35:28.9886090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,284.59*50
2025-09-22T22:35:29.9882925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,284.72*5E
2025-09-22T22:35:30.9877616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,284.74*50
2025-09-22T22:35:31.9885069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.15,284.79*56
2025-09-22T22:35:32.9880722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.99,284.95*53
2025-09-22T22:35:33.9787875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.72,285.08*7D
2025-09-22T22:35:34.9881400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,285.11*72
2025-09-22T22:35:35.9878808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,285.15*50
2025-09-22T22:35:36.9880415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,285.18*5C
2025-09-22T22:35:37.9880508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.09,285.19*5E
2025-09-22T22:35:38.9880597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.31,285.23*51
2025-09-22T22:35:39.9876985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.33,285.22*5E
2025-09-22T22:35:40.9883128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.10,285.27*5E
2025-09-22T22:35:41.9896214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,285.46*5A
2025-09-22T22:35:42.9886563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,285.66*50
2025-09-22T22:35:43.9881323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,285.81*55
2025-09-22T22:35:44.9881346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,286.00*76
2025-09-22T22:35:45.9882453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.66,286.09*79
2025-09-22T22:35:46.9878033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.23,285.99*5C
2025-09-22T22:35:47.9883646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.51,285.99*5B
2025-09-22T22:35:48.9880287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.40,286.12*58
2025-09-22T22:35:49.9886117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.14,286.22*59
2025-09-22T22:35:50.9884985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,286.26*59
2025-09-22T22:35:51.9881192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,286.34*5D
2025-09-22T22:35:52.9878588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,286.43*5F
2025-09-22T22:35:53.9882410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.51,286.69*7D
2025-09-22T22:35:54.9879203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.65,286.85*79
2025-09-22T22:35:55.9883643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.94,286.83*5C
2025-09-22T22:35:56.9880244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.16,286.84*58
2025-09-22T22:35:57.9885341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.07,286.94*50
2025-09-22T22:35:58.9882857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.94,287.05*75
2025-09-22T22:35:59.9878875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.87,287.11*78
2025-09-22T22:36:00.9885228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,287.09*58
2025-09-22T22:36:01.9881506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.88,287.15*5C
2025-09-22T22:36:02.9878341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,287.44*51
2025-09-22T22:36:03.9883625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,287.64*55
2025-09-22T22:36:04.9881238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,287.73*5D
2025-09-22T22:36:05.9885216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,287.90*55
2025-09-22T22:36:06.9881750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,287.96*5F
2025-09-22T22:36:07.9877594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.91,288.11*7B
2025-09-22T22:36:08.9883414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.05,288.19*75
2025-09-22T22:36:09.9879833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.25,288.17*7A
2025-09-22T22:36:10.9886745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.26,288.22*51
2025-09-22T22:36:11.9881645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.04,288.31*57
2025-09-22T22:36:12.9887674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,288.47*5E
2025-09-22T22:36:13.9884665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,288.62*5D
2025-09-22T22:36:14.9883348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,288.78*5B
2025-09-22T22:36:15.9884930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,288.97*50
2025-09-22T22:36:16.9879998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,289.00*58
2025-09-22T22:36:17.9886227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.81,289.09*5E
2025-09-22T22:36:18.9882862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.99,289.18*74
2025-09-22T22:36:19.9880395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.12,289.15*7C
2025-09-22T22:36:20.9883001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.16,289.15*5C
2025-09-22T22:36:21.9878864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.13,289.18*57
2025-09-22T22:36:22.9883936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,289.34*54
2025-09-22T22:36:23.9881162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,289.48*54
2025-09-22T22:36:24.9877834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.96,289.46*5D
2025-09-22T22:36:25.9883585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,289.63*59
2025-09-22T22:36:26.9879747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,289.73*7D
2025-09-22T22:36:27.9884696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,289.75*55
2025-09-22T22:36:28.9882495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,289.72*5A
2025-09-22T22:36:29.9878691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.66,289.74*5E
2025-09-22T22:36:30.9883117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,289.99*58
2025-09-22T22:36:31.9880152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,290.18*7F
2025-09-22T22:36:32.9885274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.99,290.21*5A
2025-09-22T22:36:33.9884749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.26,290.24*5C
2025-09-22T22:36:34.9883258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.37,290.20*5B
2025-09-22T22:36:35.9878316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.32,290.22*5E
2025-09-22T22:36:36.9884005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.04,290.35*5F
2025-09-22T22:36:37.9880559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.73,290.41*5C
2025-09-22T22:36:38.9886138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,290.46*5A
2025-09-22T22:36:39.9882603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,290.56*55
2025-09-22T22:36:40.9886576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.10,290.64*5C
2025-09-22T22:36:41.9883810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.26,290.67*5A
2025-09-22T22:36:42.9879360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.17,290.64*5B
2025-09-22T22:36:43.9884427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,290.63*56
2025-09-22T22:36:44.9881243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,290.74*57
2025-09-22T22:36:45.9886043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,290.84*7B
2025-09-22T22:36:46.9882253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,290.79*52
2025-09-22T22:36:47.9878526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.12,290.86*51
2025-09-22T22:36:48.9884638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.38,290.90*5E
2025-09-22T22:36:49.9880113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.52,290.81*55
2025-09-22T22:36:50.9886069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.38,290.84*5C
2025-09-22T22:36:51.9882833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.01,290.91*51
2025-09-22T22:36:52.9878602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,290.97*58
2025-09-22T22:36:53.9883509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,290.97*5C
2025-09-22T22:36:54.9879958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.76,290.92*52
2025-09-22T22:36:55.9885657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.17,290.74*53
2025-09-22T22:36:56.9881334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.34,290.74*5B
2025-09-22T22:36:57.9877620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.37,290.85*79
2025-09-22T22:36:58.9883957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.33,290.85*57
2025-09-22T22:36:59.9880124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.26,290.83*56
2025-09-22T22:37:00.9885075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.14,290.80*51
2025-09-22T22:37:01.9880175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,290.73*58
2025-09-22T22:37:02.9882679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,290.62*54
2025-09-22T22:37:03.9884316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,290.60*51
2025-09-22T22:37:04.9882639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.92,290.67*78
2025-09-22T22:37:05.9878759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.15,290.57*5B
2025-09-22T22:37:06.9884816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.25,290.46*5D
2025-09-22T22:37:07.9879378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.15,290.47*58
2025-09-22T22:37:08.9885790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.03,290.41*73
2025-09-22T22:37:09.9878835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.01,290.24*71
2025-09-22T22:37:10.9885848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.23,290.11*57
2025-09-22T22:37:11.9880624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.35,289.97*5D
2025-09-22T22:37:12.9883328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.36,289.81*51
2025-09-22T22:37:13.9883318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.29,289.78*53
2025-09-22T22:37:14.9880360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.10,289.71*51
2025-09-22T22:37:15.9885410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.99,289.58*5D
2025-09-22T22:37:16.9881169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.01,289.35*56
2025-09-22T22:37:17.9877086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.91,289.19*79
2025-09-22T22:37:18.9881123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.91,289.08*79
2025-09-22T22:37:19.9886323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,288.90*5D
2025-09-22T22:37:20.9881235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.34,288.65*59
2025-09-22T22:37:21.9878355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.49,288.50*57
2025-09-22T22:37:22.9883707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.47,288.23*5C
2025-09-22T22:37:23.9879593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.33,287.97*5E
2025-09-22T22:37:24.9885685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.15,287.87*55
2025-09-22T22:37:25.9882577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.03,287.73*71
2025-09-22T22:37:26.9877533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.08,287.48*5A
2025-09-22T22:37:27.9883743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.19,287.31*50
2025-09-22T22:37:28.9880703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.24,287.09*5F
2025-09-22T22:37:29.9885509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.34,286.84*7E
2025-09-22T22:37:30.9882231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.45,286.60*71
2025-09-22T22:37:31.9877594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.49,286.26*56
2025-09-22T22:37:32.9884046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.41,285.98*58
2025-09-22T22:37:33.9879437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.19,285.81*59
2025-09-22T22:37:34.9883638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.00,285.64*5E
2025-09-22T22:37:35.9880590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.08,285.41*5F
2025-09-22T22:37:36.9887412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.34,285.13*5C
2025-09-22T22:37:37.9882577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.42,284.93*72
2025-09-22T22:37:38.9879572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.48,284.71*7B
2025-09-22T22:37:39.9884537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.47,284.41*54
2025-09-22T22:37:40.9880692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.32,284.16*54
2025-09-22T22:37:41.9876865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.23,283.89*5B
2025-09-22T22:37:42.9883049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.08,283.74*51
2025-09-22T22:37:43.9878988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.02,283.59*5B
2025-09-22T22:37:44.9883871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.19,283.25*54
2025-09-22T22:37:45.9879845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.37,282.93*52
2025-09-22T22:37:46.9879218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.49,282.69*57
2025-09-22T22:37:47.9877483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.45,282.41*5F
2025-09-22T22:37:48.9882171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.36,282.21*7F
2025-09-22T22:37:49.9878813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.33,282.04*70
2025-09-22T22:37:50.9884420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.24,281.74*77
2025-09-22T22:37:51.9880921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.23,281.43*5E
2025-09-22T22:37:52.9886698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.23,281.20*5D
2025-09-22T22:37:53.9885030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.14,281.01*58
2025-09-22T22:37:54.9883499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.22,280.75*5A
2025-09-22T22:37:55.9878449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.43,280.43*5C
2025-09-22T22:37:56.9884495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.49,280.14*57
2025-09-22T22:37:57.9881551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.37,279.96*54
2025-09-22T22:37:58.9886867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.22,279.71*5A
2025-09-22T22:37:59.9882733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.14,279.43*59
2025-09-22T22:38:00.9878777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.19,279.22*79
2025-09-22T22:38:01.9881763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.32,278.99*77
2025-09-22T22:38:02.9883365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.35,278.77*57
2025-09-22T22:38:03.9879974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.34,278.61*5A
2025-09-22T22:38:04.9883944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.24,278.56*59
2025-09-22T22:38:05.9878663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.23,278.41*54
2025-09-22T22:38:06.9884704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.28,278.15*56
2025-09-22T22:38:07.9880838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.34,277.81*50
2025-09-22T22:38:08.9886218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.40,277.52*55
2025-09-22T22:38:09.9883055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.37,277.32*56
2025-09-22T22:38:10.9881439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.25,277.23*56
2025-09-22T22:38:11.9886337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.04,277.25*55
2025-09-22T22:38:12.9878628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,277.24*5E
2025-09-22T22:38:13.9885938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.88,277.21*51
2025-09-22T22:38:14.9882013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.88,277.17*7C
2025-09-22T22:38:15.9883287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.05,277.12*76
2025-09-22T22:38:16.9879466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.33,277.05*7D
2025-09-22T22:38:17.9885122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.70,276.74*51
2025-09-22T22:38:18.9881648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.88,276.49*5C
2025-09-22T22:38:19.9886200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.65,276.54*51
2025-09-22T22:38:20.9883742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.13,276.66*7E
2025-09-22T22:38:21.9879809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.70,276.74*77
2025-09-22T22:38:22.9886283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,276.75*57
2025-09-22T22:38:23.9881831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,276.79*5A
2025-09-22T22:38:24.9909760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,276.91*5B
2025-09-22T22:38:25.9883614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.93,276.99*78
2025-09-22T22:38:26.9880155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.27,276.93*77
2025-09-22T22:38:27.9883505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.48,276.80*50
2025-09-22T22:38:28.9879287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.40,276.72*5B
2025-09-22T22:38:29.9883064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.16,276.78*5B
2025-09-22T22:38:30.9880026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.83,276.95*7F
2025-09-22T22:38:31.9882973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.67,276.96*73
2025-09-22T22:38:32.9877912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.81,276.90*7C
2025-09-22T22:38:33.9884729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,276.94*5D
2025-09-22T22:38:34.9880133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,276.94*5D
2025-09-22T22:38:35.9886767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.17,277.00*5B
2025-09-22T22:38:36.9878132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.02,277.17*50
2025-09-22T22:38:37.9882448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,277.36*5B
2025-09-22T22:38:38.9877758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,277.55*53
2025-09-22T22:38:39.9878391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,277.68*5F
2025-09-22T22:38:40.9885400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.98,277.73*7F
2025-09-22T22:38:41.9882382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.28,277.82*79
2025-09-22T22:38:42.9878350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.48,277.98*71
2025-09-22T22:38:43.9877565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.30,278.18*54
2025-09-22T22:38:44.9883154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.88,278.47*5D
2025-09-22T22:38:45.9879221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,278.76*5B
2025-09-22T22:38:46.9883684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,279.07*5E
2025-09-22T22:38:47.9880320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,279.39*5F
2025-09-22T22:38:48.9879288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,279.72*5E
2025-09-22T22:38:49.9885074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.03,279.89*51
2025-09-22T22:38:50.9882253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.34,280.00*5A
2025-09-22T22:38:51.9881006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.34,280.23*5D
2025-09-22T22:38:52.9885047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.10,280.50*7F
2025-09-22T22:38:53.9886880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.78,280.75*7F
2025-09-22T22:38:54.9878502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.54,281.08*79
2025-09-22T22:38:55.9882797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,281.40*51
2025-09-22T22:38:56.9879423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,281.69*51
2025-09-22T22:38:57.9881343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,281.98*58
2025-09-22T22:38:58.9878342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,282.34*50
2025-09-22T22:38:59.9884282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,282.69*57
2025-09-22T22:39:00.9879915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,282.96*5A
2025-09-22T22:39:01.9885666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,283.24*5D
2025-09-22T22:39:02.9880923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.83,283.50*57
2025-09-22T22:39:03.9885443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,283.65*58
2025-09-22T22:39:04.9881133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.06,283.85*5D
2025-09-22T22:39:05.9878114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.93,284.30*76
2025-09-22T22:39:06.9884456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.85,284.59*76
2025-09-22T22:39:07.9880134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.84,284.75*54
2025-09-22T22:39:08.9885163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,285.12*5E
2025-09-22T22:39:09.9882191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,285.51*59
2025-09-22T22:39:10.9876607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,285.81*59
2025-09-22T22:39:11.9884443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,286.05*52
2025-09-22T22:39:12.9878681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,286.33*5A
2025-09-22T22:39:13.9885631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.85,286.65*7D
2025-09-22T22:39:14.9880456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.30,286.79*55
2025-09-22T22:39:15.9885828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.52,286.93*50
2025-09-22T22:39:16.9882627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.37,287.14*5E
2025-09-22T22:39:17.9878580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,287.49*5D
2025-09-22T22:39:18.9883234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,287.85*7E
2025-09-22T22:39:19.9880435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.03,288.18*73
2025-09-22T22:39:20.9886524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.29,288.42*72
2025-09-22T22:39:21.9882984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.85,288.59*7D
2025-09-22T22:39:22.9879404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.28,288.61*5D
2025-09-22T22:39:23.9885517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.38,288.69*50
2025-09-22T22:39:24.9881664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.05,288.98*56
2025-09-22T22:39:25.9882057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,289.32*50
2025-09-22T22:39:26.9877568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,289.65*57
2025-09-22T22:39:27.9883359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.28,289.93*57
2025-09-22T22:39:28.9880851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,290.03*5E
2025-09-22T22:39:29.9884919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.17,290.10*58
2025-09-22T22:39:30.9882016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.41,290.28*7E
2025-09-22T22:39:31.9876512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.39,290.36*74
2025-09-22T22:39:32.9877767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.04,290.50*74
2025-09-22T22:39:33.9884037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,290.76*73
2025-09-22T22:39:34.9879658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,290.91*51
2025-09-22T22:39:35.9884207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,290.98*52
2025-09-22T22:39:36.9880507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,291.16*53
2025-09-22T22:39:37.9886357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,291.33*5E
2025-09-22T22:39:38.9882862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.96,291.49*5A
2025-09-22T22:39:39.9879239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,291.53*5E
2025-09-22T22:39:40.9884482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.94,291.63*57
2025-09-22T22:39:41.9880602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,291.89*55
2025-09-22T22:39:42.9886386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.77,292.04*74
2025-09-22T22:39:43.9885613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,291.99*57
2025-09-22T22:39:44.9881764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,292.00*5C
2025-09-22T22:39:45.9878135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.12,292.09*52
2025-09-22T22:39:46.9883399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.04,292.20*71
2025-09-22T22:39:47.9886761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,292.29*5A
2025-09-22T22:39:48.9882078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,292.33*57
2025-09-22T22:39:49.9878869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.97,292.32*51
2025-09-22T22:39:50.9883102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,292.37*58
2025-09-22T22:39:51.9880026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,292.40*5F
2025-09-22T22:39:52.9886163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,292.29*51
2025-09-22T22:39:53.9879869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,292.31*56
2025-09-22T22:39:54.9879600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,292.36*58
2025-09-22T22:39:55.9885827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.03,292.38*70
2025-09-22T22:39:56.9881358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.18,292.33*79
2025-09-22T22:39:57.9887545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.34,292.18*5B
2025-09-22T22:39:58.9880786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.35,292.10*5C
2025-09-22T22:39:59.9885011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.05,292.11*7C
2025-09-22T22:40:00.9882521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.80,292.03*79
2025-09-22T22:40:01.9881605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,292.05*51
2025-09-22T22:40:02.9886649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.03,291.99*5A
2025-09-22T22:40:03.9883834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.21,291.91*51
2025-09-22T22:40:04.9885516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.14,291.81*51
2025-09-22T22:40:05.9881486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.05,291.67*59
2025-09-22T22:40:06.9877789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.02,291.56*54
2025-09-22T22:40:07.9882252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,291.44*51
2025-09-22T22:40:08.9884315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.95,291.41*55
2025-09-22T22:40:09.9880203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.91,291.43*7D
2025-09-22T22:40:10.9883971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.03,291.42*75
2025-09-22T22:40:11.9880239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.28,291.33*7C
2025-09-22T22:40:12.9885700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.49,291.08*5A
2025-09-22T22:40:13.9880391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.58,290.86*5D
2025-09-22T22:40:14.9888003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.39,290.73*5B
2025-09-22T22:40:15.9883245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.09,290.58*50
2025-09-22T22:40:16.9878926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,290.48*51
2025-09-22T22:40:17.9878435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,290.54*5C
2025-09-22T22:40:18.9880597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,290.53*54
2025-09-22T22:40:19.9885680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,290.40*5B
2025-09-22T22:40:20.9883635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.31,290.20*5F
2025-09-22T22:40:21.9878525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.45,290.01*5A
2025-09-22T22:40:22.9883761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.28,289.95*74
2025-09-22T22:40:23.9882051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.07,289.90*7F
2025-09-22T22:40:24.9878798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.01,289.79*70
2025-09-22T22:40:25.9885242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.11,289.62*59
2025-09-22T22:40:26.9881136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.32,289.44*5A
2025-09-22T22:40:27.9886929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.43,289.33*5B
2025-09-22T22:40:28.9882597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.39,289.31*56
2025-09-22T22:40:29.9878760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.23,289.20*55
2025-09-22T22:40:30.9884561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.17,289.08*51
2025-09-22T22:40:31.9881111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,289.10*53
2025-09-22T22:40:32.9886127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,289.04*5A
2025-09-22T22:40:33.9881462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.87,288.89*51
2025-09-22T22:40:34.9888167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.99,288.82*5B
2025-09-22T22:40:35.9884987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.14,288.76*7C
2025-09-22T22:40:36.9881236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.40,288.57*78
2025-09-22T22:40:37.9884575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.62,288.38*51
2025-09-22T22:40:38.9880986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.53,288.35*53
2025-09-22T22:40:39.9876859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.31,288.26*56
2025-09-22T22:40:40.9883517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.07,288.04*52
2025-09-22T22:40:41.9878868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,288.01*59
2025-09-22T22:40:42.9883842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.85,288.00*73
2025-09-22T22:40:43.9880274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.06,287.84*7E
2025-09-22T22:40:44.9887236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.35,287.60*58
2025-09-22T22:40:45.9883599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.53,287.34*5C
2025-09-22T22:40:46.9886216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.54,287.15*57
2025-09-22T22:40:47.9881242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.44,287.10*73
2025-09-22T22:40:48.9878189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.28,287.07*72
2025-09-22T22:40:49.9883875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.26,286.84*74
2025-09-22T22:40:50.9880470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.30,286.56*53
2025-09-22T22:40:51.9885378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.19,286.35*54
2025-09-22T22:40:52.9883241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.11,286.21*5C
2025-09-22T22:40:53.9884381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,286.17*54
2025-09-22T22:40:54.9881032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.04,286.02*76
2025-09-22T22:40:55.9885649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.23,285.73*5D
2025-09-22T22:40:56.9882581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.43,285.47*5F
2025-09-22T22:40:57.9878877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.53,285.34*52
2025-09-22T22:40:58.9884047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.54,285.11*74
2025-09-22T22:40:59.9883064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.44,284.89*76
2025-09-22T22:41:00.9881340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.24,284.81*7A
2025-09-22T22:41:01.9877680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.03,284.73*72
2025-09-22T22:41:02.9882857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,284.52*5B
2025-09-22T22:41:03.9881900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.08,284.33*56
2025-09-22T22:41:04.9877700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.24,284.18*53
2025-09-22T22:41:05.9883649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.45,283.95*57
2025-09-22T22:41:06.9879332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.48,283.71*51
2025-09-22T22:41:07.9882810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.31,283.58*56
2025-09-22T22:41:08.9878623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.04,283.52*5E
2025-09-22T22:41:09.9884953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.89,283.37*74
2025-09-22T22:41:10.9880359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.98,283.22*76
2025-09-22T22:41:11.9886425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.15,283.08*7E
2025-09-22T22:41:12.9886536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.43,282.96*7E
2025-09-22T22:41:13.9882477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.62,282.77*75
2025-09-22T22:41:14.9878364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.60,282.64*5A
2025-09-22T22:41:15.9884354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.36,282.55*5A
2025-09-22T22:41:16.9880577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.01,282.54*5B
2025-09-22T22:41:17.9882714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.79,282.43*50
2025-09-22T22:41:18.9878406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.76,282.26*58
2025-09-22T22:41:19.9883372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.89,282.23*5A
2025-09-22T22:41:20.9886311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.11,282.18*53
2025-09-22T22:41:21.9881987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.33,282.04*7C
2025-09-22T22:41:22.9878644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.45,282.01*77
2025-09-22T22:41:23.9877523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.30,282.02*78
2025-09-22T22:41:24.9882493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.17,281.91*7E
2025-09-22T22:41:25.9886894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.10,281.85*5B
2025-09-22T22:41:26.9890777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,281.82*51
2025-09-22T22:41:27.9876774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.94,281.76*5A
2025-09-22T22:41:28.9894947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.09,281.65*52
2025-09-22T22:41:29.9878637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.19,281.57*55
2025-09-22T22:41:30.9885632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.27,281.56*58
2025-09-22T22:41:31.9877399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.22,281.54*73
2025-09-22T22:41:32.9884690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.15,281.41*5F
2025-09-22T22:41:33.9880565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,281.35*5D
2025-09-22T22:41:34.9883519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.84,281.39*5B
2025-09-22T22:41:35.9883086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.75,281.41*72
2025-09-22T22:41:36.9882310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.83,281.43*78
2025-09-22T22:41:37.9879791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.09,281.39*55
2025-09-22T22:41:38.9883298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.32,281.33*59
2025-09-22T22:41:39.9879441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.46,281.27*51
2025-09-22T22:41:40.9886525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.35,281.20*5B
2025-09-22T22:41:41.9880663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.15,281.02*53
2025-09-22T22:41:42.9886577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.02,280.88*5B
2025-09-22T22:41:43.9882398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,280.91*5F
2025-09-22T22:41:44.9879515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.66,281.00*70
2025-09-22T22:41:45.9887305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.64,281.04*77
2025-09-22T22:41:46.9882707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,281.01*5E
2025-09-22T22:41:47.9878082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.99,280.99*5E
2025-09-22T22:41:48.9884136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,281.06*58
2025-09-22T22:41:49.9878192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.98,281.08*7C
2025-09-22T22:41:50.9887301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.02,281.11*78
2025-09-22T22:41:51.9885019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.06,281.07*5A
2025-09-22T22:41:52.9881182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.23,281.04*5F
2025-09-22T22:41:53.9886614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.32,281.02*5E
2025-09-22T22:41:54.9881512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.36,280.95*53
2025-09-22T22:41:55.9878288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.23,280.99*56
2025-09-22T22:41:56.9884610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.92,281.11*7B
2025-09-22T22:41:57.9878362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,281.16*5C
2025-09-22T22:41:58.9883924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,281.24*5C
2025-09-22T22:41:59.9879450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,281.44*5E
2025-09-22T22:42:00.9884371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.32,281.56*5D
2025-09-22T22:42:01.9881259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,281.53*76
2025-09-22T22:42:02.9886639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.15,281.53*5C
2025-09-22T22:42:03.9879477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.54,281.55*5C
2025-09-22T22:42:04.9885916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.58,281.63*57
2025-09-22T22:42:05.9881182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.41,281.65*5D
2025-09-22T22:42:06.9877242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.99,281.65*51
2025-09-22T22:42:07.9882648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,281.81*51
2025-09-22T22:42:08.9878250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,281.99*51
2025-09-22T22:42:09.9884434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.47,282.08*78
2025-09-22T22:42:10.9880872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.80,282.05*75
2025-09-22T22:42:11.9886068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.11,282.09*71
2025-09-22T22:42:12.9882781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.15,282.24*7A
2025-09-22T22:42:13.9885823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.04,282.30*76
2025-09-22T22:42:14.9884679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,282.32*57
2025-09-22T22:42:15.9884638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,282.40*55
2025-09-22T22:42:16.9886399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,282.45*59
2025-09-22T22:42:17.9877537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.78,282.38*5E
2025-09-22T22:42:18.9885144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.88,282.43*5D
2025-09-22T22:42:19.9878172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,282.61*55
2025-09-22T22:42:20.9884926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.76,282.75*76
2025-09-22T22:42:21.9880928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.82,282.82*71
2025-09-22T22:42:22.9887106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.84,282.81*75
2025-09-22T22:42:23.9882727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.86,282.80*71
2025-09-22T22:42:24.9879016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.92,282.81*73
2025-09-22T22:42:25.9885404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.87,282.87*72
2025-09-22T22:42:26.9880990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,282.95*58
2025-09-22T22:42:27.9976870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.81,283.07*56
2025-09-22T22:42:28.9883075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.74,283.16*5A
2025-09-22T22:42:29.9879700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,283.16*5B
2025-09-22T22:42:30.9884928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,283.16*5E
2025-09-22T22:42:31.9881718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.95,283.19*73
2025-09-22T22:42:32.9877172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.96,283.20*7C
2025-09-22T22:42:33.9885872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.89,283.26*58
2025-09-22T22:42:34.9881749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,283.29*56
2025-09-22T22:42:35.9877976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,283.31*58
2025-09-22T22:42:36.9884267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,283.42*5F
2025-09-22T22:42:37.9879272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,283.46*7F
2025-09-22T22:42:38.9978946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.80,283.51*53
2025-09-22T22:42:39.9886831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,283.62*5D
2025-09-22T22:42:40.9879828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.18,283.61*50
2025-09-22T22:42:41.9885478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.26,283.55*5C
2025-09-22T22:42:42.9982234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.10,283.48*53
2025-09-22T22:42:43.9885537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,283.55*58
2025-09-22T22:42:44.9881409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,283.74*7F
2025-09-22T22:42:45.9888076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,283.81*70
2025-09-22T22:42:46.9886097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,283.87*7D
2025-09-22T22:42:47.9881571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,283.90*57
2025-09-22T22:42:48.9985436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.91,283.87*5B
2025-09-22T22:42:49.9979284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.17,283.91*57
2025-09-22T22:42:50.9880991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.14,283.99*5A
2025-09-22T22:42:51.9887299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.04,283.98*5A
2025-09-22T22:42:52.9982697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.91,284.03*5C
2025-09-22T22:42:53.9877989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,284.05*52
2025-09-22T22:42:54.9886605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,283.98*5E
2025-09-22T22:42:55.9881759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.80,283.94*71
2025-09-22T22:42:56.9877968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.83,283.96*72
2025-09-22T22:42:57.9886961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.80,284.04*78
2025-09-22T22:42:58.9879615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.70,284.16*77
2025-09-22T22:42:59.9887334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,284.13*5F
2025-09-22T22:43:00.9981907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,284.10*5C
2025-09-22T22:43:02.0000166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,284.15*5E
2025-09-22T22:43:02.9878751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,284.23*7B
2025-09-22T22:43:03.9884323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.84,284.27*7F
2025-09-22T22:43:04.9879122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.19,284.16*52
2025-09-22T22:43:05.9938300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.45,284.05*58
2025-09-22T22:43:06.9980690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.47,284.13*5E
2025-09-22T22:43:07.9880635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.15,284.16*74
2025-09-22T22:43:08.9886905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.79,284.14*7D
2025-09-22T22:43:09.9883031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,284.20*7E
2025-09-22T22:43:10.9878696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,284.23*70
2025-09-22T22:43:11.9881812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,284.21*50
2025-09-22T22:43:12.9886928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,284.26*5F
2025-09-22T22:43:13.9883583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,284.27*5A
2025-09-22T22:43:14.9881484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,284.35*52
2025-09-22T22:43:15.9888334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,284.37*52
2025-09-22T22:43:16.9884028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.07,284.30*75
2025-09-22T22:43:17.9878939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.30,284.27*71
2025-09-22T22:43:18.9884965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.42,284.09*7F
2025-09-22T22:43:19.9980050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.44,283.92*52
2025-09-22T22:43:20.9978498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.12,284.03*5C
2025-09-22T22:43:21.9885676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,284.23*76
2025-09-22T22:43:22.9881229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,284.30*73
2025-09-22T22:43:23.9886871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,284.28*53
2025-09-22T22:43:24.9982248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,284.21*5F
2025-09-22T22:43:25.9882533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,284.16*53
2025-09-22T22:43:26.9979127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.95,284.11*57
2025-09-22T22:43:27.9885268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.14,283.97*51
2025-09-22T22:43:28.9881281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.20,283.89*59
2025-09-22T22:43:29.9884457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.19,283.89*5C
2025-09-22T22:43:30.9979663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.11,283.87*55
2025-09-22T22:43:31.9887086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.04,283.90*7D
2025-09-22T22:43:32.9883882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.05,283.87*54
2025-09-22T22:43:33.9879430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.93,283.89*7A
2025-09-22T22:43:34.9883022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.75,283.94*76
2025-09-22T22:43:35.9980883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.64,283.90*7B
2025-09-22T22:43:36.9985920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,283.76*5B
2025-09-22T22:43:37.9984318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,283.73*52
2025-09-22T22:43:38.9985094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,283.73*5C
2025-09-22T22:43:39.9883063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.92,283.71*55
2025-09-22T22:43:40.9978747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,283.67*57
2025-09-22T22:43:41.9883433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.94,283.66*55
2025-09-22T22:43:42.9979109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.91,283.67*50
2025-09-22T22:43:43.9885022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,283.73*52
2025-09-22T22:43:44.9980866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.01,283.65*5E
2025-09-22T22:43:45.9987574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.99,283.60*58
2025-09-22T22:43:46.9883677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,283.72*70
2025-09-22T22:43:47.9987484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.68,283.76*7A
2025-09-22T22:43:48.9983745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,283.69*5D
2025-09-22T22:43:49.9979659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.05,283.69*51
2025-09-22T22:43:50.9985523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.17,283.62*5B
2025-09-22T22:43:51.9980263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.26,283.43*5F
2025-09-22T22:43:52.9985792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.16,283.49*50
2025-09-22T22:43:53.9978284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,283.61*5D
2025-09-22T22:43:54.9983784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,283.67*5C
2025-09-22T22:43:55.9987853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,283.78*5B
2025-09-22T22:43:56.9984007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,283.89*5A
2025-09-22T22:43:57.9880854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.75,283.91*7A
2025-09-22T22:43:58.9885220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.24,283.83*74
2025-09-22T22:43:59.9981473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.56,283.66*5B
2025-09-22T22:44:00.9985569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.50,283.58*55
2025-09-22T22:44:01.9983285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.05,283.64*51
2025-09-22T22:44:02.9978401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,283.75*5A
2025-09-22T22:44:03.9886329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,283.80*56
2025-09-22T22:44:04.9881360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,283.77*73
2025-09-22T22:44:05.9986181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.66,283.77*73
2025-09-22T22:44:06.9981976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.96,283.72*79
2025-09-22T22:44:07.9978910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.20,283.67*58
2025-09-22T22:44:08.9978896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.16,283.80*53
2025-09-22T22:44:09.9984966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.03,283.86*5B
2025-09-22T22:44:10.9981707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.95,283.79*54
2025-09-22T22:44:11.9985465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,283.79*5C
2025-09-22T22:44:12.9987194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.89,283.77*5D
2025-09-22T22:44:13.9979960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,283.68*52
2025-09-22T22:44:14.9986843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,283.73*5C
2025-09-22T22:44:15.9983605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,283.89*50
2025-09-22T22:44:16.9879770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,284.01*74
2025-09-22T22:44:17.9885908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.71,284.09*7C
2025-09-22T22:44:18.9881022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.91,284.07*71
2025-09-22T22:44:19.9985087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.12,283.98*5F
2025-09-22T22:44:20.9982709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.21,283.81*51
2025-09-22T22:44:21.9979895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.04,283.84*53
2025-09-22T22:44:22.9984932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,284.08*54
2025-09-22T22:44:23.9983630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,284.19*57
2025-09-22T22:44:24.9980031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,284.15*5C
2025-09-22T22:44:25.9980463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,284.11*50
2025-09-22T22:44:26.9885877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.79,284.13*78
2025-09-22T22:44:27.9881251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.90,284.20*7F
2025-09-22T22:44:28.9976965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.04,284.14*71
2025-09-22T22:44:29.9983105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.07,284.02*5E
2025-09-22T22:44:30.9979365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,284.06*5B
2025-09-22T22:44:31.9985033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,284.09*53
2025-09-22T22:44:33.0060139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,284.13*5F
2025-09-22T22:44:33.9981269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,284.23*5C
2025-09-22T22:44:34.9887440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,284.29*78
2025-09-22T22:44:35.9981385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.95,284.21*50
2025-09-22T22:44:36.9979004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.20,284.09*50
2025-09-22T22:44:37.9958638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.25,283.96*55
2025-09-22T22:44:38.9980494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.07,283.98*58
2025-09-22T22:44:39.9887349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.77,284.12*73
2025-09-22T22:44:40.9886364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,284.18*77
2025-09-22T22:44:41.9982923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,284.18*52
2025-09-22T22:44:42.9978763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,284.13*55
2025-09-22T22:44:43.9983837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,283.96*5B
2025-09-22T22:44:44.9980940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.11,283.97*55
2025-09-22T22:44:45.9977933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,284.06*5A
2025-09-22T22:44:46.9984353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,283.95*57
2025-09-22T22:44:47.9982366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.83,283.89*51
2025-09-22T22:44:48.9976757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,284.00*53
2025-09-22T22:44:49.9885059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.43,284.07*7F
2025-09-22T22:44:50.9979820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.56,284.05*7B
2025-09-22T22:44:51.9886089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.88,283.92*7B
2025-09-22T22:44:52.9983214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.20,283.80*5E
2025-09-22T22:44:53.9979215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.38,283.75*5C
2025-09-22T22:44:54.9983691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.23,283.73*53
2025-09-22T22:44:55.9981265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,283.70*58
2025-09-22T22:44:56.9985037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,283.78*55
2025-09-22T22:44:57.9980954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,283.92*5C
2025-09-22T22:44:58.9976733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,283.82*52
2025-09-22T22:44:59.9983541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,283.57*58
2025-09-22T22:45:00.9978885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.47,283.49*7E
2025-09-22T22:45:01.9986372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.50,283.50*74
2025-09-22T22:45:02.9983464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.21,283.59*78
2025-09-22T22:45:03.9978166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,283.61*50
2025-09-22T22:45:04.9919791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,283.61*5D
2025-09-22T22:45:05.9976896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,283.62*58
2025-09-22T22:45:06.9984430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,283.55*5E
2025-09-22T22:45:07.9980646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,283.53*56
2025-09-22T22:45:08.9984689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.03,283.53*76
2025-09-22T22:45:09.9981575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.27,283.44*58
2025-09-22T22:45:10.9976461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.26,283.42*5E
2025-09-22T22:45:11.9983545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.01,283.42*53
2025-09-22T22:45:12.9987760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.81,283.43*52
2025-09-22T22:45:13.9979601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,283.36*50
2025-09-22T22:45:14.9985035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,283.23*56
2025-09-22T22:45:15.9981750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.81,283.22*5D
2025-09-22T22:45:16.9978600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.84,283.29*5D
2025-09-22T22:45:17.9983994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.88,283.23*5F
2025-09-22T22:45:18.9979560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.89,283.09*53
2025-09-22T22:45:19.9986155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,283.14*5E
2025-09-22T22:45:20.9981801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.65,283.24*77
2025-09-22T22:45:21.9977809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.64,283.29*70
2025-09-22T22:45:22.9983335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,283.20*56
2025-09-22T22:45:23.9979425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,283.07*5A
2025-09-22T22:45:24.9985848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.10,283.05*59
2025-09-22T22:45:25.9981541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.02,283.08*50
2025-09-22T22:45:26.9986656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,283.12*52
2025-09-22T22:45:27.9982524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,283.14*55
2025-09-22T22:45:28.9978471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,283.14*55
2025-09-22T22:45:29.9984476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,283.06*50
2025-09-22T22:45:30.9982071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,283.01*51
2025-09-22T22:45:31.9985849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.90,283.00*5C
2025-09-22T22:45:32.9982295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,283.05*53
2025-09-22T22:45:33.9978456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.72,283.21*5B
2025-09-22T22:45:34.9984764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,283.23*59
2025-09-22T22:45:35.9980972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,283.24*50
2025-09-22T22:45:36.9985647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,283.31*55
2025-09-22T22:45:37.9984683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,283.40*5F
2025-09-22T22:45:38.9986043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.81,283.48*77
2025-09-22T22:45:39.9980883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.90,283.53*56
2025-09-22T22:45:40.9986761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.01,283.48*59
2025-09-22T22:45:41.9983033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.12,283.47*5F
2025-09-22T22:45:42.9978579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,283.56*53
2025-09-22T22:45:43.9978745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,283.67*50
2025-09-22T22:45:44.9984993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,283.77*5C
2025-09-22T22:45:45.9979344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,283.82*54
2025-09-22T22:45:46.9987206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,283.87*54
2025-09-22T22:45:47.9981404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,283.97*55
2025-09-22T22:45:48.9981353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,284.07*58
2025-09-22T22:45:49.9982733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.89,284.14*71
2025-09-22T22:45:50.9977912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.00,284.23*76
2025-09-22T22:45:51.9983330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.08,284.27*51
2025-09-22T22:45:52.9979076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.06,284.28*50
2025-09-22T22:45:53.9986441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.90,284.32*57
2025-09-22T22:45:54.9981873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.74,284.31*50
2025-09-22T22:45:55.9976956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,284.40*5D
2025-09-22T22:45:56.9984991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.52,284.65*7A
2025-09-22T22:45:57.9980611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.65,284.73*77
2025-09-22T22:45:58.9986055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,284.75*55
2025-09-22T22:45:59.9980671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.91,284.80*5D
2025-09-22T22:46:00.9976481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,284.91*5C
2025-09-22T22:46:01.9983512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,285.03*75
2025-09-22T22:46:02.9979601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,285.03*57
2025-09-22T22:46:03.9981352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,285.10*5D
2025-09-22T22:46:04.9987066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,285.15*55
2025-09-22T22:46:05.9984073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.91,285.28*59
2025-09-22T22:46:06.9984734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.00,285.38*50
2025-09-22T22:46:07.9980834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,285.38*56
2025-09-22T22:46:08.9980454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,285.55*5C
2025-09-22T22:46:09.9983769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.55,285.73*70
2025-09-22T22:46:10.9979461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,285.77*5A
2025-09-22T22:46:11.9980813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,285.88*55
2025-09-22T22:46:12.9984311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,286.11*5A
2025-09-22T22:46:13.9981046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,286.19*5B
2025-09-22T22:46:14.9985451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.04,286.18*53
2025-09-22T22:46:15.9978402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.17,286.19*51
2025-09-22T22:46:16.9979919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.09,286.25*5E
2025-09-22T22:46:17.9983892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.85,286.37*53
2025-09-22T22:46:18.9979653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,286.42*5C
2025-09-22T22:46:19.9982633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,286.41*5C
2025-09-22T22:46:20.9975583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,286.55*50
2025-09-22T22:46:21.9982959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,286.66*5B
2025-09-22T22:46:22.9979893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,286.71*7A
2025-09-22T22:46:23.9984195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.86,286.86*77
2025-09-22T22:46:24.9980098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,286.87*5B
2025-09-22T22:46:25.9987644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.98,286.81*5A
2025-09-22T22:46:26.9984128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,286.90*5C
2025-09-22T22:46:27.9978842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,287.05*5B
2025-09-22T22:46:28.9983625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,287.03*5C
2025-09-22T22:46:29.9981142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,287.03*5A
2025-09-22T22:46:30.9987558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,287.01*52
2025-09-22T22:46:31.9985615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.00,286.96*56
2025-09-22T22:46:32.9982438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,287.08*5E
2025-09-22T22:46:33.9977682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,287.20*5F
2025-09-22T22:46:34.9983057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,287.23*5D
2025-09-22T22:46:35.9980685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,287.31*5D
2025-09-22T22:46:36.9985322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,287.27*58
2025-09-22T22:46:37.9982107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.03,287.21*58
2025-09-22T22:46:38.9986117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.10,287.27*73
2025-09-22T22:46:39.9987567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.05,287.21*75
2025-09-22T22:46:40.9983019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.06,287.00*5A
2025-09-22T22:46:41.9977327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,287.00*55
2025-09-22T22:46:42.9984223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,287.06*55
2025-09-22T22:46:43.9980214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,287.04*72
2025-09-22T22:46:44.9979736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,287.00*50
2025-09-22T22:46:45.9985026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.96,286.95*5B
2025-09-22T22:46:46.9981539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.18,286.88*59
2025-09-22T22:46:47.9977239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.25,286.91*57
2025-09-22T22:46:48.9983847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.10,286.90*7F
2025-09-22T22:46:49.9981249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,286.74*50
2025-09-22T22:46:50.9985981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,286.73*52
2025-09-22T22:46:51.9980825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,286.63*5E
2025-09-22T22:46:52.9977742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,286.41*53
2025-09-22T22:46:53.9983615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.90,286.42*51
2025-09-22T22:46:54.9979110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.12,286.49*7A
2025-09-22T22:46:55.9977763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.33,286.44*74
2025-09-22T22:46:56.9980852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.37,286.33*59
2025-09-22T22:46:57.9979570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.11,286.24*5A
2025-09-22T22:46:58.9982122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,286.19*54
2025-09-22T22:46:59.9980383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,286.19*7C
2025-09-22T22:47:00.9985784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,286.09*70
2025-09-22T22:47:01.9984852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,286.00*52
2025-09-22T22:47:02.9979448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,285.92*5D
2025-09-22T22:47:03.9985124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.24,285.81*52
2025-09-22T22:47:04.9982211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.38,285.68*5F
2025-09-22T22:47:05.9977753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.19,285.60*5C
2025-09-22T22:47:06.9983219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.84,285.66*72
2025-09-22T22:47:07.9977694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,285.66*5A
2025-09-22T22:47:08.9983020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,285.50*5B
2025-09-22T22:47:09.9978812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.88,285.38*5B
2025-09-22T22:47:10.9985496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.92,285.34*54
2025-09-22T22:47:11.9979841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.99,285.17*75
2025-09-22T22:47:12.9979294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.09,285.06*7D
2025-09-22T22:47:13.9984822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.06,285.07*75
2025-09-22T22:47:14.9981367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,284.99*51
2025-09-22T22:47:16.0006902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,284.93*53
2025-09-22T22:47:16.9983861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,284.92*5B
2025-09-22T22:47:17.9979348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,284.85*54
2025-09-22T22:47:18.9984629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,284.89*5C
2025-09-22T22:47:19.9982077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.93,284.91*7C
2025-09-22T22:47:20.9977564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.21,284.76*5E
2025-09-22T22:47:21.9982996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.33,284.56*5B
2025-09-22T22:47:22.9978681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.18,284.47*52
2025-09-22T22:47:23.9987123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,284.45*53
2025-09-22T22:47:24.9983107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,284.40*5A
2025-09-22T22:47:25.9978356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,284.35*58
2025-09-22T22:47:26.9983806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,284.37*7C
2025-09-22T22:47:27.9981623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.78,284.32*7F
2025-09-22T22:47:28.9977317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.93,284.28*74
2025-09-22T22:47:29.9979736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.03,284.21*5D
2025-09-22T22:47:30.9982456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.09,284.08*5A
2025-09-22T22:47:31.9978821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,284.09*55
2025-09-22T22:47:32.9984602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,284.06*5D
2025-09-22T22:47:33.9980474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,283.93*5A
2025-09-22T22:47:34.9983886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,283.97*59
2025-09-22T22:47:35.9981875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.95,283.96*74
2025-09-22T22:47:36.9985621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.29,283.73*7B
2025-09-22T22:47:37.9982744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.39,283.62*50
2025-09-22T22:47:38.9983588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.14,283.66*5C
2025-09-22T22:47:39.9978774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,283.68*59
2025-09-22T22:47:40.9985969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,283.64*59
2025-09-22T22:47:41.9983576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,283.57*5C
2025-09-22T22:47:42.9979920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.90,283.46*5E
2025-09-22T22:47:43.9979685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.18,283.40*55
2025-09-22T22:47:44.9984924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.30,283.37*5A
2025-09-22T22:47:45.9985433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.21,283.36*51
2025-09-22T22:47:46.9983123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.94,283.36*57
2025-09-22T22:47:47.9978108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,283.39*55
2025-09-22T22:47:48.9984341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.81,283.31*7C
2025-09-22T22:47:49.9980404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.00,283.17*5B
2025-09-22T22:47:50.9985129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.17,283.11*5F
2025-09-22T22:47:51.9982275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.17,283.09*54
2025-09-22T22:47:52.9977929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.01,283.12*59
2025-09-22T22:47:53.9982052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,283.21*5D
2025-09-22T22:47:54.9978793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,283.33*76
2025-09-22T22:47:55.9984177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,283.35*74
2025-09-22T22:47:56.9982011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,283.20*51
2025-09-22T22:47:57.9986314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.21,283.08*5D
2025-09-22T22:47:58.9979690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.29,283.11*53
2025-09-22T22:47:59.9984461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.16,283.12*5E
2025-09-22T22:48:00.9980166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.01,283.08*57
2025-09-22T22:48:01.9985802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,283.07*57
2025-09-22T22:48:02.9982733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,283.12*5D
2025-09-22T22:48:03.9978801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,283.16*5A
2025-09-22T22:48:04.9984158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.82,283.19*77
2025-09-22T22:48:06.0004935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.08,283.07*7E
2025-09-22T22:48:06.9978384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.21,283.06*77
2025-09-22T22:48:07.9984167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.08,283.02*5F
2025-09-22T22:48:08.9981075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,282.92*5D
2025-09-22T22:48:09.9986666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,282.94*56
2025-09-22T22:48:10.9983715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,283.08*54
2025-09-22T22:48:11.9983466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,283.11*55
2025-09-22T22:48:12.9982044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,283.06*58
2025-09-22T22:48:13.9977496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.97,283.07*50
2025-09-22T22:48:14.9983354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.15,283.03*5C
2025-09-22T22:48:15.9979951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.29,282.94*72
2025-09-22T22:48:16.9984845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.16,282.96*7E
2025-09-22T22:48:17.9982227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.97,282.95*59
2025-09-22T22:48:18.9977285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,282.94*5B
2025-09-22T22:48:19.9983253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,283.12*5E
2025-09-22T22:48:20.9978770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,283.31*75
2025-09-22T22:48:21.9984328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.59,283.22*7C
2025-09-22T22:48:22.9980077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.01,283.17*75
2025-09-22T22:48:23.9979081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.26,283.20*76
2025-09-22T22:48:24.9983082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.44,283.10*5B
2025-09-22T22:48:25.9979971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.37,283.13*5F
2025-09-22T22:48:27.0009281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.99,283.24*5F
2025-09-22T22:48:27.9983580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,283.35*51
2025-09-22T22:48:28.9978778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,283.50*5E
2025-09-22T22:48:29.9978970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,283.57*5F
2025-09-22T22:48:30.9984818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,283.53*7D
2025-09-22T22:48:31.9986761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.86,283.57*7B
2025-09-22T22:48:32.9981805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.10,283.63*73
2025-09-22T22:48:33.9979770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.25,283.62*5D
2025-09-22T22:48:34.9983932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.23,283.66*5E
2025-09-22T22:48:35.9980149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.03,283.76*54
2025-09-22T22:48:36.9985154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,283.86*5F
2025-09-22T22:48:37.9982121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,283.93*51
2025-09-22T22:48:38.9977883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,283.98*55
2025-09-22T22:48:39.9979506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,284.01*5F
2025-09-22T22:48:40.9985239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.95,284.03*50
2025-09-22T22:48:41.9981111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.13,284.10*70
2025-09-22T22:48:42.9985911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.16,284.16*73
2025-09-22T22:48:43.9982182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.04,284.28*7C
2025-09-22T22:48:44.9980130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.83,284.40*7C
2025-09-22T22:48:45.9985136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,284.45*5A
2025-09-22T22:48:46.9981677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,284.48*57
2025-09-22T22:48:47.9999624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,284.61*5C
2025-09-22T22:48:48.9984838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,284.73*54
2025-09-22T22:48:49.9982655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,284.72*59
2025-09-22T22:48:50.9980107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.21,284.75*5B
2025-09-22T22:48:51.9984657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.18,284.85*5C
2025-09-22T22:48:52.9982895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.95,284.93*5D
2025-09-22T22:48:53.9976610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,285.10*74
2025-09-22T22:48:54.9985085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,285.18*77
2025-09-22T22:48:55.9980051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.50,285.25*59
2025-09-22T22:48:56.9984985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,285.34*5F
2025-09-22T22:48:57.9981585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,285.32*54
2025-09-22T22:48:58.9977312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,285.33*51
2025-09-22T22:48:59.9979317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.92,285.45*59
2025-09-22T22:49:00.9985711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,285.56*57
2025-09-22T22:49:01.9984996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,285.63*5B
2025-09-22T22:49:02.9984339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,285.69*5C
2025-09-22T22:49:03.9981000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,285.73*5E
2025-09-22T22:49:04.9977430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,285.76*56
2025-09-22T22:49:05.9982809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.92,285.81*70
2025-09-22T22:49:06.9978744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.00,285.89*74
2025-09-22T22:49:07.9986587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.90,286.03*7B
2025-09-22T22:49:08.9987426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,286.07*52
2025-09-22T22:49:09.9983889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,286.04*5E
2025-09-22T22:49:10.9984739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,286.12*58
2025-09-22T22:49:11.9979394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.68,286.24*7B
2025-09-22T22:49:12.9984389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.88,286.30*74
2025-09-22T22:49:13.9984766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.18,286.28*5D
2025-09-22T22:49:14.9980695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.27,286.24*5E
2025-09-22T22:49:15.9977097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.95,286.42*57
2025-09-22T22:49:16.9982637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,286.63*54
2025-09-22T22:49:17.9979568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,286.63*57
2025-09-22T22:49:18.9980599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,286.68*51
2025-09-22T22:49:19.9985487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.84,286.78*75
2025-09-22T22:49:20.9980861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.23,286.75*74
2025-09-22T22:49:21.9979063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.38,286.78*70
2025-09-22T22:49:22.9983838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.14,286.88*5E
2025-09-22T22:49:23.9979886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,286.97*5C
2025-09-22T22:49:25.0003460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,287.10*5B
2025-09-22T22:49:25.9983330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,287.26*50
2025-09-22T22:49:26.9980069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,287.30*5B
2025-09-22T22:49:27.9977232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.03,287.26*5D
2025-09-22T22:49:28.9983395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.33,287.26*50
2025-09-22T22:49:29.9981149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.26,287.32*54
2025-09-22T22:49:30.9984582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.98,287.47*75
2025-09-22T22:49:31.9985898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.67,287.56*71
2025-09-22T22:49:32.9982182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.57,287.58*79
2025-09-22T22:49:33.9978415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,287.56*50
2025-09-22T22:49:34.9983655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,287.60*59
2025-09-22T22:49:35.9980344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,287.60*5C
2025-09-22T22:49:36.9986157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,287.69*5F
2025-09-22T22:49:37.9982594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,287.78*59
2025-09-22T22:49:38.9983797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.04,287.72*5F
2025-09-22T22:49:39.9979328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.91,287.67*57
2025-09-22T22:49:40.9981828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,287.83*52
2025-09-22T22:49:41.9976961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,287.89*51
2025-09-22T22:49:42.9984922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,287.91*78
2025-09-22T22:49:43.9982306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.71,288.03*7D
2025-09-22T22:49:44.9985683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.02,288.03*72
2025-09-22T22:49:45.9982581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.34,287.90*5F
2025-09-22T22:49:46.9978718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.36,287.82*5D
2025-09-22T22:49:47.9980217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.12,287.73*5E
2025-09-22T22:49:48.9986557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,287.91*55
2025-09-22T22:49:49.9983176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,288.10*57
2025-09-22T22:49:50.9978532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,288.13*50
2025-09-22T22:49:51.9985812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,288.15*52
2025-09-22T22:49:52.9984635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,288.09*51
2025-09-22T22:49:53.9979754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.00,288.08*5C
2025-09-22T22:49:54.9985747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.07,288.14*71
2025-09-22T22:49:55.9981696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.05,288.06*7E
2025-09-22T22:49:56.9977382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.09,287.97*56
2025-09-22T22:49:57.9983869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.10,287.84*50
2025-09-22T22:49:58.9979250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.99,287.78*5C
2025-09-22T22:49:59.9984475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,287.90*54
2025-09-22T22:50:00.9981565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,288.01*7C
2025-09-22T22:50:01.9985995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,287.92*58
2025-09-22T22:50:02.9981772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,287.77*52
2025-09-22T22:50:03.9981889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.00,287.67*53
2025-09-22T22:50:04.9986547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.94,287.61*56
2025-09-22T22:50:05.9983568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,287.62*5C
2025-09-22T22:50:06.9979279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,287.59*79
2025-09-22T22:50:07.9979361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.62,287.50*71
2025-09-22T22:50:08.9981288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,287.39*5E
2025-09-22T22:50:09.9977520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.09,287.29*5F
2025-09-22T22:50:10.9983743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.19,287.22*50
2025-09-22T22:50:11.9982409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.20,287.07*5E
2025-09-22T22:50:12.9977529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.04,287.04*5D
2025-09-22T22:50:13.9983219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,287.06*5E
2025-09-22T22:50:14.9978921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,286.96*5B
2025-09-22T22:50:15.9985366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,286.79*5B
2025-09-22T22:50:16.9984070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.87,286.73*79
2025-09-22T22:50:17.9980724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.02,286.66*72
2025-09-22T22:50:18.9986886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.21,286.44*5C
2025-09-22T22:50:19.9983857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.19,286.29*51
2025-09-22T22:50:20.9979221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.94,286.24*59
2025-09-22T22:50:21.9983719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,286.21*52
2025-09-22T22:50:22.9980547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,286.15*5F
2025-09-22T22:50:23.9987064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,286.10*74
2025-09-22T22:50:24.9986428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.99,285.90*51
2025-09-22T22:50:25.9977776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.21,285.62*5B
2025-09-22T22:50:26.9981566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.34,285.46*5D
2025-09-22T22:50:27.9977982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.25,285.45*77
2025-09-22T22:50:28.9984578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.21,285.40*73
2025-09-22T22:50:29.9980392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.24,285.12*76
2025-09-22T22:50:30.9985927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.11,284.94*56
2025-09-22T22:50:31.9981328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,284.90*51
2025-09-22T22:50:32.9978793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,284.89*59
2025-09-22T22:50:33.9984257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,284.82*5B
2025-09-22T22:50:34.9980856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,284.62*5A
2025-09-22T22:50:35.9979614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.12,284.41*57
2025-09-22T22:50:36.9978163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.31,284.23*5A
2025-09-22T22:50:37.9985272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.30,284.11*5B
2025-09-22T22:50:38.9979388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.15,284.01*71
2025-09-22T22:50:39.9985887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.07,283.81*51
2025-09-22T22:50:40.9983743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.96,283.63*5F
2025-09-22T22:50:41.9978433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.02,283.42*51
2025-09-22T22:50:42.9983177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.13,283.31*73
2025-09-22T22:50:43.9980631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.20,283.25*72
2025-09-22T22:50:44.9963668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.25,283.08*78
2025-09-22T22:50:45.9981766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.25,282.80*5B
2025-09-22T22:50:46.9979075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.22,282.55*5F
2025-09-22T22:50:47.9985220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,282.40*58
2025-09-22T22:50:48.9980822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,282.28*51
2025-09-22T22:50:49.9979127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,282.08*56
2025-09-22T22:50:50.9983749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,281.88*5E
2025-09-22T22:50:51.9979718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.03,281.78*52
2025-09-22T22:50:52.9984385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.27,281.74*74
2025-09-22T22:50:54.0068256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.48,281.56*7A
2025-09-22T22:50:54.9987816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.51,281.28*7E
2025-09-22T22:50:55.9978039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.38,281.01*52
2025-09-22T22:50:56.9982568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.09,280.85*5F
2025-09-22T22:50:57.9982112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,280.73*53
2025-09-22T22:50:58.9986250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,280.58*59
2025-09-22T22:50:59.9981674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,280.51*53
2025-09-22T22:51:00.9978626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.00,280.39*50
2025-09-22T22:51:01.9986448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.31,280.10*73
2025-09-22T22:51:02.9984623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.48,279.84*5C
2025-09-22T22:51:03.9986607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.36,279.71*5A
2025-09-22T22:51:04.9982014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.01,279.62*5C
2025-09-22T22:51:05.9978833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,279.55*5E
2025-09-22T22:51:06.9984613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,279.47*5B
2025-09-22T22:51:07.9979737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,279.32*5A
2025-09-22T22:51:08.9985842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.09,279.11*55
2025-09-22T22:51:09.9982725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.47,278.88*5A
2025-09-22T22:51:10.9978027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.61,278.72*5F
2025-09-22T22:51:11.9983158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.52,278.59*53
2025-09-22T22:51:12.9981977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.07,278.53*51
2025-09-22T22:51:13.9985532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,278.38*53
2025-09-22T22:51:14.9983464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,278.26*51
2025-09-22T22:51:15.9979978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,278.21*59
2025-09-22T22:51:16.9983697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.77,278.11*7D
2025-09-22T22:51:17.9981660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.27,277.90*7F
2025-09-22T22:51:18.9978016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.64,277.68*58
2025-09-22T22:51:19.9985516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.58,277.55*58
2025-09-22T22:51:20.9979285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.28,277.44*5A
2025-09-22T22:51:21.9984596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.88,277.40*57
2025-09-22T22:51:22.9982323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,277.36*52
2025-09-22T22:51:23.9977883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,277.24*53
2025-09-22T22:51:24.9983822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,277.19*5C
2025-09-22T22:51:25.9979805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,277.18*71
2025-09-22T22:51:26.9985541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.26,277.10*7C
2025-09-22T22:51:27.9980395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.60,276.88*7A
2025-09-22T22:51:28.9979374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.58,276.67*76
2025-09-22T22:51:29.9984125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.18,276.55*5D
2025-09-22T22:51:30.9980885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,276.49*5B
2025-09-22T22:51:31.9987219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,276.52*57
2025-09-22T22:51:32.9982369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,276.60*5A
2025-09-22T22:51:33.9978205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,276.69*5C
2025-09-22T22:51:34.9982737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.69,276.63*5B
2025-09-22T22:51:35.9981150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.09,276.48*55
2025-09-22T22:51:36.9979152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.30,276.43*7E
2025-09-22T22:51:37.9983647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.24,276.37*7E
2025-09-22T22:51:38.9981340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.07,276.26*71
2025-09-22T22:51:40.0086657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,276.33*5E
2025-09-22T22:51:40.9982086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,276.39*58
2025-09-22T22:51:42.0086508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.66,276.37*59
2025-09-22T22:51:42.9982828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.76,276.36*55
2025-09-22T22:51:43.9980119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,276.39*53
2025-09-22T22:51:44.9986280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,276.47*50
2025-09-22T22:51:45.9982326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,276.56*57
2025-09-22T22:51:46.9980749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,276.65*78
2025-09-22T22:51:47.9976643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.62,276.70*7D
2025-09-22T22:51:48.9984286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.78,276.76*7E
2025-09-22T22:51:49.9982662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.98,276.79*7F
2025-09-22T22:51:51.0078036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.08,276.75*5C
2025-09-22T22:51:51.9984113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.02,276.85*58
2025-09-22T22:51:52.9986976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.67,277.04*55
2025-09-22T22:51:53.9982592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,277.27*57
2025-09-22T22:51:54.9979402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,277.46*58
2025-09-22T22:51:55.9984114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,277.56*58
2025-09-22T22:51:56.9983166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,277.56*54
2025-09-22T22:51:57.9981948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.09,277.64*5F
2025-09-22T22:51:58.9980193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.18,277.80*72
2025-09-22T22:51:59.9986074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.02,277.96*70
2025-09-22T22:52:00.9984437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,278.16*74
2025-09-22T22:52:02.0080625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,278.33*50
2025-09-22T22:52:02.9986205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,278.39*5F
2025-09-22T22:52:04.0084267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,278.54*5A
2025-09-22T22:52:04.9980235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,278.79*53
2025-09-22T22:52:05.9985777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,278.99*70
2025-09-22T22:52:06.9983453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,279.08*59
2025-09-22T22:52:07.9977666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.93,279.14*51
2025-09-22T22:52:08.9983207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,279.36*5C
2025-09-22T22:52:09.9980384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.47,279.59*57
2025-09-22T22:52:10.9980554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,279.74*75
2025-09-22T22:52:11.9986727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,279.91*5E
2025-09-22T22:52:13.0081311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,280.05*57
2025-09-22T22:52:14.0087222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,280.17*5C
2025-09-22T22:52:14.9983023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.97,280.40*7B
2025-09-22T22:52:15.9983085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,280.65*75
2025-09-22T22:52:16.9979806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,280.68*5D
2025-09-22T22:52:17.9986112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,280.80*54
2025-09-22T22:52:19.0027182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,281.05*57
2025-09-22T22:52:19.9982249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,281.25*7C
2025-09-22T22:52:20.9978893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,281.41*76
2025-09-22T22:52:21.9984187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,281.51*55
2025-09-22T22:52:23.0079261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.20,281.57*5D
2025-09-22T22:52:24.0086182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.11,281.84*57
2025-09-22T22:52:24.9983689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,282.15*7B
2025-09-22T22:52:25.9980234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,282.35*5E
2025-09-22T22:52:27.0086426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,282.59*7A
2025-09-22T22:52:27.9982790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,282.78*52
2025-09-22T22:52:28.9987539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,282.81*50
2025-09-22T22:52:29.9978116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.08,282.87*59
2025-09-22T22:52:30.9983708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.29,283.03*50
2025-09-22T22:52:32.0087599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.13,283.22*5D
2025-09-22T22:52:33.0081372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,283.39*50
2025-09-22T22:52:34.0079650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,283.67*58
2025-09-22T22:52:34.9985285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,283.91*54
2025-09-22T22:52:35.9981731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,284.10*79
2025-09-22T22:52:36.9987173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,284.19*51
2025-09-22T22:52:37.9984122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,284.28*59
2025-09-22T22:52:39.0081433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.94,284.45*54
2025-09-22T22:52:40.0078442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,284.58*57
2025-09-22T22:52:40.9984475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,284.76*5F
2025-09-22T22:52:42.0080199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,284.94*5F
2025-09-22T22:52:43.0085933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,285.04*5B
2025-09-22T22:52:44.0080712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,285.13*5D
2025-09-22T22:52:45.0078202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,285.36*5B
2025-09-22T22:52:45.9983129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,285.54*52
2025-09-22T22:52:47.0079853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,285.69*56
2025-09-22T22:52:47.9985931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,285.89*51
2025-09-22T22:52:48.9982416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.65,286.04*5F
2025-09-22T22:52:50.0087357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,286.14*5D
2025-09-22T22:52:50.9983660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,286.24*53
2025-09-22T22:52:52.0079118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,286.31*59
2025-09-22T22:52:53.0080279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,286.42*5D
2025-09-22T22:52:54.0081840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,286.61*5E
2025-09-22T22:52:54.9984257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.58,286.77*7B
2025-09-22T22:52:55.9980851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,286.88*73
2025-09-22T22:52:57.0082136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,286.86*5D
2025-09-22T22:52:58.0079461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,286.92*51
2025-09-22T22:52:58.9985521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,287.06*5A
2025-09-22T22:52:59.9981116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,287.22*7E
2025-09-22T22:53:00.9985989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,287.31*76
2025-09-22T22:53:01.9982721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,287.35*56
2025-09-22T22:53:03.0077566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,287.42*5C
2025-09-22T22:53:04.0082829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,287.53*5F
2025-09-22T22:53:05.0080148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,287.67*55
2025-09-22T22:53:06.0080538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,287.72*5A
2025-09-22T22:53:07.0087857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,287.70*57
2025-09-22T22:53:07.9984593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,287.75*5D
2025-09-22T22:53:09.0078462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,287.80*55
2025-09-22T22:53:10.0085019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,287.76*51
2025-09-22T22:53:11.0082113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,287.83*5C
2025-09-22T22:53:11.9985914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,287.91*53
2025-09-22T22:53:13.0081778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,287.92*54
2025-09-22T22:53:13.9979257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,288.09*70
2025-09-22T22:53:14.9982844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,288.16*7A
2025-09-22T22:53:16.0078718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,288.11*56
2025-09-22T22:53:17.0083013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,288.18*56
2025-09-22T22:53:18.0080490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,288.19*57
2025-09-22T22:53:19.0079808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,288.22*50
2025-09-22T22:53:20.0085682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,288.23*5C
2025-09-22T22:53:21.0079496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,288.19*57
2025-09-22T22:53:21.9986261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,288.30*59
2025-09-22T22:53:23.0082165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,288.33*58
2025-09-22T22:53:24.0044195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,288.26*5A
2025-09-22T22:53:25.0083332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.82,288.25*53
2025-09-22T22:53:25.9980718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.68,288.32*76
2025-09-22T22:53:26.9984621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.65,288.33*7F
2025-09-22T22:53:28.0082176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,288.25*54
2025-09-22T22:53:29.0087166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,288.20*53
2025-09-22T22:53:30.0083199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,288.14*59
2025-09-22T22:53:31.0131725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,288.09*5E
2025-09-22T22:53:32.0086224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,288.07*5B
2025-09-22T22:53:33.0083235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.93,287.99*53
2025-09-22T22:53:34.0077937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,287.88*5C
2025-09-22T22:53:35.0083280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.08,287.76*59
2025-09-22T22:53:36.0079441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.08,287.62*50
2025-09-22T22:53:37.0007749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.88,287.62*70
2025-09-22T22:53:38.0081450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.67,287.51*71
2025-09-22T22:53:39.0075360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,287.44*5C
2025-09-22T22:53:40.0082329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,287.42*58
2025-09-22T22:53:40.9998271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,287.27*53
2025-09-22T22:53:42.0077008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.08,287.05*5E
2025-09-22T22:53:43.0082987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.20,286.86*54
2025-09-22T22:53:44.0079077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.17,286.82*50
2025-09-22T22:53:44.9983436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,286.73*72
2025-09-22T22:53:46.0080615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.91,286.55*51
2025-09-22T22:53:47.0087221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,286.39*57
2025-09-22T22:53:48.0085950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,286.20*53
2025-09-22T22:53:49.0081739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.89,286.11*7C
2025-09-22T22:53:50.0083802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.03,286.04*75
2025-09-22T22:53:51.0078540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.25,285.91*55
2025-09-22T22:53:52.0083336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.41,285.72*59
2025-09-22T22:53:53.0081772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.31,285.49*52
2025-09-22T22:53:54.0077915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.04,285.32*5D
2025-09-22T22:53:55.0083773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,285.24*5C
2025-09-22T22:53:56.0081131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,285.12*50
2025-09-22T22:53:57.0084760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,284.93*56
2025-09-22T22:53:58.0083787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,284.79*59
2025-09-22T22:53:59.0080318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.07,284.67*74
2025-09-22T22:54:00.0087184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.33,284.49*79
2025-09-22T22:54:01.0082442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.43,284.28*78
2025-09-22T22:54:02.0078189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.32,284.06*72
2025-09-22T22:54:03.0084299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.09,283.87*5F
2025-09-22T22:54:04.0080676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,283.70*5E
2025-09-22T22:54:05.0079109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,283.59*50
2025-09-22T22:54:06.0079655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,283.56*56
2025-09-22T22:54:07.0084127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,283.43*56
2025-09-22T22:54:08.0081016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.28,283.18*58
2025-09-22T22:54:09.0080463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.44,282.91*51
2025-09-22T22:54:10.0086434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.38,282.77*52
2025-09-22T22:54:11.0081307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.22,282.57*59
2025-09-22T22:54:12.0076938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.97,282.37*51
2025-09-22T22:54:13.0076776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,282.33*56
2025-09-22T22:54:14.0083085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,282.33*71
2025-09-22T22:54:15.0083431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.79,282.19*5E
2025-09-22T22:54:16.0079118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.11,281.92*56
2025-09-22T22:54:17.0079433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.26,281.80*54
2025-09-22T22:54:18.0084940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.13,281.74*5D
2025-09-22T22:54:19.0080673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.04,281.60*5D
2025-09-22T22:54:20.0087673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.05,281.33*5F
2025-09-22T22:54:21.0082541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.04,281.10*58
2025-09-22T22:54:22.0078461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.00,281.09*5E
2025-09-22T22:54:23.0083974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.96,281.08*76
2025-09-22T22:54:24.0079948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.14,280.89*73
2025-09-22T22:54:25.0086937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.34,280.69*55
2025-09-22T22:54:26.0083208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.29,280.44*50
2025-09-22T22:54:27.0078029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.10,280.22*5A
2025-09-22T22:54:28.0084180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,280.19*54
2025-09-22T22:54:29.0080419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,280.22*74
2025-09-22T22:54:30.0084005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,280.12*56
2025-09-22T22:54:31.0081273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.76,279.89*5F
2025-09-22T22:54:32.0077043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.14,279.64*58
2025-09-22T22:54:33.0083180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.39,279.55*57
2025-09-22T22:54:34.0079388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.47,279.51*73
2025-09-22T22:54:35.0079708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.50,279.30*71
2025-09-22T22:54:36.0084645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.47,278.98*58
2025-09-22T22:54:37.0084857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.16,278.81*56
2025-09-22T22:54:38.0081095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,278.74*5F
2025-09-22T22:54:39.0086455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,278.70*5F
2025-09-22T22:54:40.0082235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,278.69*77
2025-09-22T22:54:41.0077204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.80,278.59*5F
2025-09-22T22:54:42.0084335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.19,278.36*54
2025-09-22T22:54:43.0083384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.45,278.14*5E
2025-09-22T22:54:44.0079272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.43,278.05*5B
2025-09-22T22:54:45.0084164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.20,277.93*5A
2025-09-22T22:54:46.0081715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,277.78*57
2025-09-22T22:54:47.0077105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.70,277.76*7D
2025-09-22T22:54:48.0084604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.67,277.70*79
2025-09-22T22:54:49.0078011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.87,277.52*5C
2025-09-22T22:54:50.0082640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.22,277.39*58
2025-09-22T22:54:51.0077052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.41,277.35*55
2025-09-22T22:54:52.0082822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.31,277.34*54
2025-09-22T22:54:53.0078194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.03,277.20*53
2025-09-22T22:54:54.0085623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.78,277.05*5F
2025-09-22T22:54:55.0080813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,277.00*57
2025-09-22T22:54:56.0085821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,277.04*79
2025-09-22T22:54:57.0082170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.87,276.94*7E
2025-09-22T22:54:58.0078384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.29,276.74*5D
2025-09-22T22:54:59.0085203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.53,276.63*54
2025-09-22T22:55:00.0079402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.48,276.60*5D
2025-09-22T22:55:01.0078895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.12,276.63*75
2025-09-22T22:55:02.0085835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.70,276.62*70
2025-09-22T22:55:03.0084638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,276.48*50
2025-09-22T22:55:04.0077422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.60,276.34*55
2025-09-22T22:55:05.0082620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.80,276.26*5F
2025-09-22T22:55:06.0086588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.95,276.27*5A
2025-09-22T22:55:07.0083752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.05,276.27*79
2025-09-22T22:55:08.0078164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.11,276.29*75
2025-09-22T22:55:09.0085607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.20,276.21*53
2025-09-22T22:55:10.0080655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.33,276.01*51
2025-09-22T22:55:11.0085626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.30,275.91*70
2025-09-22T22:55:12.0085214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.14,275.90*70
2025-09-22T22:55:13.0083409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.90,275.89*74
2025-09-22T22:55:14.0079305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.76,275.86*5F
2025-09-22T22:55:15.0084776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.66,275.86*5E
2025-09-22T22:55:16.0080266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,275.98*52
2025-09-22T22:55:17.0080571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,276.05*55
2025-09-22T22:55:18.0081809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.05,275.94*5F
2025-09-22T22:55:19.0084024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.28,275.79*53
2025-09-22T22:55:20.0081522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.30,275.74*5F
2025-09-22T22:55:21.0078622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.04,275.76*50
2025-09-22T22:55:22.0082876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.80,275.88*73
2025-09-22T22:55:23.0079181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.68,276.07*70
2025-09-22T22:55:24.0085133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.75,276.16*76
2025-09-22T22:55:25.0081319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,276.12*5D
2025-09-22T22:55:26.0076726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.17,276.11*56
2025-09-22T22:55:27.0083743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.22,276.19*5D
2025-09-22T22:55:28.0078745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.09,276.30*55
2025-09-22T22:55:29.0085932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,276.38*50
2025-09-22T22:55:30.0081230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.68,276.44*54
2025-09-22T22:55:31.0085672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,276.58*5F
2025-09-22T22:55:32.0082520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.61,276.83*75
2025-09-22T22:55:33.0078795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.82,277.01*70
2025-09-22T22:55:34.0083882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.14,276.99*7C
2025-09-22T22:55:35.0080558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.31,277.06*56
2025-09-22T22:55:36.0077870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,277.31*52
2025-09-22T22:55:37.0083806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,277.54*57
2025-09-22T22:55:38.0078387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,277.69*5F
2025-09-22T22:55:39.0082792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,277.82*50
2025-09-22T22:55:40.0080579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,277.99*53
2025-09-22T22:55:41.0080805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,278.19*57
2025-09-22T22:55:42.0080271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.04,278.33*76
2025-09-22T22:55:43.0086438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.20,278.41*5C
2025-09-22T22:55:44.0083739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.18,278.53*53
2025-09-22T22:55:45.0078678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,278.73*54
2025-09-22T22:55:46.0085168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,278.92*56
2025-09-22T22:55:47.0081179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,279.06*5B
2025-09-22T22:55:48.0077775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,279.18*51
2025-09-22T22:55:49.0079350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,279.31*50
2025-09-22T22:55:50.0085760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.80,279.58*73
2025-09-22T22:55:51.0080222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.87,279.81*74
2025-09-22T22:55:52.0086577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,279.89*56
2025-09-22T22:55:53.0082169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,280.03*59
2025-09-22T22:55:54.0080593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,280.20*5B
2025-09-22T22:55:55.0084687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,280.39*7E
2025-09-22T22:55:56.0081497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.45,280.55*70
2025-09-22T22:55:57.0087428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,280.70*7F
2025-09-22T22:55:58.0082781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.01,280.89*5F
2025-09-22T22:55:59.0083093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.17,281.02*5C
2025-09-22T22:56:00.0077937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.07,281.19*56
2025-09-22T22:56:01.0083182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,281.52*50
2025-09-22T22:56:02.0082126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.50,281.87*79
2025-09-22T22:56:03.0080219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,281.94*54
2025-09-22T22:56:04.0078603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,281.97*57
2025-09-22T22:56:05.0083036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,282.09*54
2025-09-22T22:56:06.0079414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.87,282.25*54
2025-09-22T22:56:07.0084783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.94,282.41*7E
2025-09-22T22:56:08.0081254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.85,282.61*7D
2025-09-22T22:56:09.0087676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,282.86*5E
2025-09-22T22:56:10.0082164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,282.99*59
2025-09-22T22:56:11.0084357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,283.13*5F
2025-09-22T22:56:12.0079665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,283.38*7A
2025-09-22T22:56:13.0084984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.55,283.55*74
2025-09-22T22:56:14.0084498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.01,283.54*75
2025-09-22T22:56:15.0081000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.31,283.60*5E
2025-09-22T22:56:16.0086887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.23,283.74*5C
2025-09-22T22:56:17.0082857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,283.95*5F
2025-09-22T22:56:18.0077521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,284.12*5D
2025-09-22T22:56:19.0084297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,284.19*5F
2025-09-22T22:56:20.0080068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,284.27*5B
2025-09-22T22:56:21.0086817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,284.38*55
2025-09-22T22:56:22.0082107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,284.43*54
2025-09-22T22:56:23.0078326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.96,284.53*56
2025-09-22T22:56:24.0083993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,284.69*59
2025-09-22T22:56:25.0080344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,284.82*52
2025-09-22T22:56:26.0086569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,284.93*5F
2025-09-22T22:56:27.0082015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,285.06*70
2025-09-22T22:56:28.0077871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,285.23*5B
2025-09-22T22:56:29.0084668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.98,285.24*56
2025-09-22T22:56:30.0079440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.24,285.24*5F
2025-09-22T22:56:31.0085205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.21,285.39*5B
2025-09-22T22:56:32.0082093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.96,285.51*78
2025-09-22T22:56:33.0079061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.75,285.53*5F
2025-09-22T22:56:34.0083996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,285.63*51
2025-09-22T22:56:35.0083769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,285.77*5C
2025-09-22T22:56:36.0087114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.51,285.89*73
2025-09-22T22:56:37.0081691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,285.93*5F
2025-09-22T22:56:38.0077524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,286.02*52
2025-09-22T22:56:39.0082708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,286.11*51
2025-09-22T22:56:40.0080111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.83,286.20*55
2025-09-22T22:56:41.0086220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,286.31*5E
2025-09-22T22:56:42.0081631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,286.46*58
2025-09-22T22:56:43.0080936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,286.57*5F
2025-09-22T22:56:44.0077955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,286.71*5A
2025-09-22T22:56:45.0084221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.85,286.80*73
2025-09-22T22:56:46.0078723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.18,286.81*71
2025-09-22T22:56:47.0085622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.37,286.78*77
2025-09-22T22:56:48.0080419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.34,286.77*73
2025-09-22T22:56:49.0081715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.01,286.94*57
2025-09-22T22:56:50.0078494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,287.03*56
2025-09-22T22:56:51.0083089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,287.14*55
2025-09-22T22:56:52.0079687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,287.36*5C
2025-09-22T22:56:53.0085948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,287.54*59
2025-09-22T22:56:54.0085154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,287.65*50
2025-09-22T22:56:55.0081996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.04,287.73*5C
2025-09-22T22:56:56.0078999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.42,287.69*59
2025-09-22T22:56:57.0083463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.47,287.71*5C
2025-09-22T22:56:58.0079297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.19,287.76*58
2025-09-22T22:56:59.0087451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,287.80*5F
2025-09-22T22:57:00.0081782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,287.93*57
2025-09-22T22:57:01.0078764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,288.05*5F
2025-09-22T22:57:02.0083876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,288.19*5F
2025-09-22T22:57:03.0081491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,288.31*52
2025-09-22T22:57:04.0080326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,288.33*5E
2025-09-22T22:57:05.0085040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.15,288.29*5D
2025-09-22T22:57:06.0081352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.13,288.39*5D
2025-09-22T22:57:07.0087655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.99,288.47*56
2025-09-22T22:57:08.0081324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,288.46*56
2025-09-22T22:57:09.0078486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,288.46*5D
2025-09-22T22:57:10.0084361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,288.42*59
2025-09-22T22:57:11.0142163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.85,288.46*7C
2025-09-22T22:57:12.0086326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.79,288.56*75
2025-09-22T22:57:13.0080377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.76,288.66*54
2025-09-22T22:57:14.0087078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,288.73*50
2025-09-22T22:57:15.0077560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,288.68*58
2025-09-22T22:57:16.0084665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,288.66*5D
2025-09-22T22:57:17.0086435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.95,288.66*59
2025-09-22T22:57:18.0082538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.05,288.58*56
2025-09-22T22:57:19.0079299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.07,288.63*50
2025-09-22T22:57:20.0085135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,288.58*5A
2025-09-22T22:57:21.0078264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,288.54*5B
2025-09-22T22:57:22.0086637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,288.60*5B
2025-09-22T22:57:23.0082410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.94,288.53*74
2025-09-22T22:57:24.0078947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.98,288.46*78
2025-09-22T22:57:25.0083866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,288.47*77
2025-09-22T22:57:26.0077852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,288.48*57
2025-09-22T22:57:27.0085455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.95,288.33*59
2025-09-22T22:57:28.0081066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.12,288.16*51
2025-09-22T22:57:29.0078954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.17,288.12*5A
2025-09-22T22:57:30.0076571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.19,288.06*5B
2025-09-22T22:57:31.0077782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.17,287.96*52
2025-09-22T22:57:32.0079996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.01,287.88*5F
2025-09-22T22:57:33.0085401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,287.84*59
2025-09-22T22:57:34.0083738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.84,287.74*54
2025-09-22T22:57:35.0078445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.89,287.64*71
2025-09-22T22:57:36.0084732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.98,287.57*72
2025-09-22T22:57:37.0082562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,287.49*5E
2025-09-22T22:57:38.0087162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.07,287.39*52
2025-09-22T22:57:39.0082777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.03,287.28*55
2025-09-22T22:57:40.0077915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.03,287.17*5C
2025-09-22T22:57:41.0084981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.07,287.02*73
2025-09-22T22:57:42.0085785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.17,286.86*51
2025-09-22T22:57:43.0081720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.28,286.69*5B
2025-09-22T22:57:44.0078242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.26,286.62*5A
2025-09-22T22:57:45.0083361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.10,286.57*5C
2025-09-22T22:57:46.0080464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.93,286.50*54
2025-09-22T22:57:47.0084667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.84,286.42*55
2025-09-22T22:57:48.0082053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.80,286.26*57
2025-09-22T22:57:49.0080253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.87,286.14*7E
2025-09-22T22:57:50.0087824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.10,285.99*59
2025-09-22T22:57:51.0083405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.29,285.82*59
2025-09-22T22:57:52.0079665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.41,285.57*5A
2025-09-22T22:57:53.0085912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.35,285.39*50
2025-09-22T22:57:54.0084000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.01,285.44*5E
2025-09-22T22:57:55.0079989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.77,285.41*76
2025-09-22T22:57:56.0084183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,285.21*57
2025-09-22T22:57:57.0081357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.03,285.01*5F
2025-09-22T22:57:58.0083913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.13,284.88*5E
2025-09-22T22:57:59.0111731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.17,284.75*5F
2025-09-22T22:58:00.0083059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.22,284.56*5B
2025-09-22T22:58:01.0078197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.26,284.41*59
2025-09-22T22:58:02.0085495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.15,284.28*57
2025-09-22T22:58:03.0080208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.01,284.15*5F
2025-09-22T22:58:04.0084443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.01,283.97*51
2025-09-22T22:58:05.0079871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.11,283.81*57
2025-09-22T22:58:06.0084512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.19,283.68*73
2025-09-22T22:58:07.0085705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.34,283.47*7D
2025-09-22T22:58:08.0078472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.37,283.38*7A
2025-09-22T22:58:09.0086395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.25,283.27*59
2025-09-22T22:58:10.0082197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,283.20*52
2025-09-22T22:58:11.0079397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,283.14*54
2025-09-22T22:58:12.0084315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,283.06*52
2025-09-22T22:58:13.0078675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,283.02*53
2025-09-22T22:58:14.0084077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.09,282.84*51
2025-09-22T22:58:15.0080634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.42,282.65*5C
2025-09-22T22:58:16.0086247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.59,282.50*52
2025-09-22T22:58:17.0081994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.56,282.26*51
2025-09-22T22:58:18.0078159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.24,282.27*57
2025-09-22T22:58:19.0084556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.81,282.45*70
2025-09-22T22:58:20.0080638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.65,282.51*7E
2025-09-22T22:58:21.0078179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,282.43*50
2025-09-22T22:58:22.0085548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.03,282.40*5A
2025-09-22T22:58:23.0081096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.29,282.30*50
2025-09-22T22:58:24.0086316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.47,282.15*52
2025-09-22T22:58:25.0082722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.45,281.99*5F
2025-09-22T22:58:26.0085944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.20,281.91*51
2025-09-22T22:58:27.0081192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.90,281.83*59
2025-09-22T22:58:28.0076494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.73,281.78*53
2025-09-22T22:58:29.0083844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,281.77*51
2025-09-22T22:58:30.0077098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,281.76*7C
2025-09-22T22:58:31.0083876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.12,281.65*72
2025-09-22T22:58:32.0076804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.30,281.54*58
2025-09-22T22:58:33.0083738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.23,281.56*5F
2025-09-22T22:58:34.0078865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.98,281.55*70
2025-09-22T22:58:35.0084486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.85,281.45*7A
2025-09-22T22:58:36.0081396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,281.32*5F
2025-09-22T22:58:37.0082008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.89,281.16*53
2025-09-22T22:58:38.0079759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.04,281.08*58
2025-09-22T22:58:39.0082138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.15,281.03*50
2025-09-22T22:58:40.0087853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.21,280.92*50
2025-09-22T22:58:41.0082066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.14,280.89*5E
2025-09-22T22:58:42.0082871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.94,280.86*51
2025-09-22T22:58:43.0080508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,280.84*5A
2025-09-22T22:58:44.0085692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,280.86*52
2025-09-22T22:58:45.0082801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,280.83*59
2025-09-22T22:58:46.0079601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.07,280.76*58
2025-09-22T22:58:47.0084199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.16,280.74*7E
2025-09-22T22:58:48.0080705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.21,280.64*77
2025-09-22T22:58:49.0077009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.13,280.57*59
2025-09-22T22:58:50.0083145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,280.59*5E
2025-09-22T22:58:51.0084683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,280.67*5C
2025-09-22T22:58:52.0080974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,280.72*5D
2025-09-22T22:58:53.0079467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,280.82*51
2025-09-22T22:58:54.0083217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,280.91*50
2025-09-22T22:58:55.0083517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.87,281.00*51
2025-09-22T22:58:56.0078520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.14,281.07*5C
2025-09-22T22:58:57.0085318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.32,281.06*5E
2025-09-22T22:58:58.0081075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.34,281.14*58
2025-09-22T22:58:59.0086309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.12,281.23*5B
2025-09-22T22:59:00.0082840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,281.36*51
2025-09-22T22:59:01.0079430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.54,281.67*72
2025-09-22T22:59:02.0086643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,281.89*73
2025-09-22T22:59:03.0084145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,282.03*59
2025-09-22T22:59:04.0080856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,282.31*5A
2025-09-22T22:59:05.0080028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,282.61*71
2025-09-22T22:59:06.0076958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,282.82*50
2025-09-22T22:59:07.0084748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,283.08*54
2025-09-22T22:59:08.0080579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,283.30*55
2025-09-22T22:59:09.0086927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,283.51*53
2025-09-22T22:59:10.0079804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,283.78*53
2025-09-22T22:59:11.0085794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,283.97*58
2025-09-22T22:59:12.0085768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,284.10*56
2025-09-22T22:59:13.0082998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,284.34*51
2025-09-22T22:59:14.0078758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,284.53*5F
2025-09-22T22:59:15.0143929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,284.74*5B
2025-09-22T22:59:16.0080748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,285.02*5D
2025-09-22T22:59:17.0084818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,285.19*50
2025-09-22T22:59:18.0084469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,285.35*58
2025-09-22T22:59:19.0079334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,285.71*50
2025-09-22T22:59:20.0084970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,285.93*52
2025-09-22T22:59:21.0077951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,286.00*5A
2025-09-22T22:59:22.0105586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,286.12*56
2025-09-22T22:59:23.0079956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,286.26*54
2025-09-22T22:59:24.0085268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,286.44*52
2025-09-22T22:59:25.0080992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,286.54*5C
2025-09-22T22:59:26.0079306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,286.64*5B
2025-09-22T22:59:27.0086696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,286.88*5A
2025-09-22T22:59:28.0081952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,287.10*5B
2025-09-22T22:59:29.0078295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,287.27*5C
2025-09-22T22:59:30.0079190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,287.31*5F
2025-09-22T22:59:31.0083410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,287.52*50
2025-09-22T22:59:32.0079898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,287.81*51
2025-09-22T22:59:33.0079661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,288.05*51
2025-09-22T22:59:34.0087407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,288.23*50
2025-09-22T22:59:35.0080891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,288.38*58
2025-09-22T22:59:36.0077106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,288.56*56
2025-09-22T22:59:37.0084812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,288.72*53
2025-09-22T22:59:38.0086498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,288.80*52
2025-09-22T22:59:39.0081125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,288.86*59
2025-09-22T22:59:40.0079202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,289.10*50
2025-09-22T22:59:41.0079624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,289.35*52
2025-09-22T22:59:42.0085946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,289.49*58
2025-09-22T22:59:43.0081311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,289.71*56
2025-09-22T22:59:44.0077790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,290.07*5A
2025-09-22T22:59:45.0083682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,290.30*51
2025-09-22T22:59:46.0079627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,290.51*52
2025-09-22T22:59:47.0083934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,290.79*56
2025-09-22T22:59:48.0079654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,290.96*5C
2025-09-22T22:59:49.0084689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,291.05*56
2025-09-22T22:59:50.0081688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,291.22*5E
2025-09-22T22:59:51.0086386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,291.50*5E
2025-09-22T22:59:52.0082546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,291.91*57
2025-09-22T22:59:53.0077159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,292.25*5D
2025-09-22T22:59:54.0083104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,292.55*5D
2025-09-22T22:59:55.0078442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,292.94*5C
2025-09-22T22:59:56.0085387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,293.41*5D
2025-09-22T22:59:57.0085540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,293.79*57
2025-09-22T22:59:58.0081986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,294.13*5C
2025-09-22T22:59:59.0077115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,294.54*5F
2025-09-22T23:00:00.0076628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,294.84*5E
2025-09-22T23:00:01.0086219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,295.13*71
2025-09-22T23:00:02.0080693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,295.42*77
2025-09-22T23:00:03.0077138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,295.74*70
2025-09-22T23:00:04.0087750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,296.02*5B
2025-09-22T23:00:05.0082718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,296.34*56
2025-09-22T23:00:06.0077789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,296.62*53
2025-09-22T23:00:07.0084468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,296.81*55
2025-09-22T23:00:08.0081012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,297.12*5E
2025-09-22T23:00:09.0086024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,297.38*52
2025-09-22T23:00:10.0082385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,297.53*5E
2025-09-22T23:00:11.0077884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,297.82*5E
2025-09-22T23:00:12.0082931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,298.15*58
2025-09-22T23:00:13.0079808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,298.37*53
2025-09-22T23:00:14.0087188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,298.51*53
2025-09-22T23:00:15.0087089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,298.70*50
2025-09-22T23:00:16.0080558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,298.82*5E
2025-09-22T23:00:17.0093883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,298.91*5A
2025-09-22T23:00:18.0083892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,298.96*57
2025-09-22T23:00:19.0082930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,299.12*50
2025-09-22T23:00:20.0078781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,299.30*51
2025-09-22T23:00:21.0083585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,299.37*5E
2025-09-22T23:00:22.0079460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,299.49*5E
2025-09-22T23:00:23.0086339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,299.61*50
2025-09-22T23:00:24.0080980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,299.70*5F
2025-09-22T23:00:25.0078630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.86,299.71*5E
2025-09-22T23:00:26.0080782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,299.69*5B
2025-09-22T23:00:27.0078721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,299.68*5A
2025-09-22T23:00:28.0084669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.00,299.72*55
2025-09-22T23:00:29.0082397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.88,299.73*53
2025-09-22T23:00:30.0077439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,299.83*59
2025-09-22T23:00:31.0083184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,299.90*5C
2025-09-22T23:00:32.0080496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.83,299.87*56
2025-09-22T23:00:33.0085694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.98,299.87*58
2025-09-22T23:00:34.0080765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.15,299.81*58
2025-09-22T23:00:35.0079896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.27,299.72*53
2025-09-22T23:00:36.0085270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.29,299.62*51
2025-09-22T23:00:37.0080978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.21,299.50*57
2025-09-22T23:00:38.0077443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,299.39*5D
2025-09-22T23:00:39.0082862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.80,299.34*5B
2025-09-22T23:00:40.0079732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,299.27*59
2025-09-22T23:00:41.0078851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.09,299.23*5A
2025-09-22T23:00:42.0084718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.37,299.24*50
2025-09-22T23:00:43.0080954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.55,299.15*53
2025-09-22T23:00:44.0153984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.39,299.14*5E
2025-09-22T23:00:45.0082958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.17,299.10*59
2025-09-22T23:00:46.0078888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.08,299.03*59
2025-09-22T23:00:47.0084125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.14,298.82*5C
2025-09-22T23:00:48.0080736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.22,298.64*55
2025-09-22T23:00:49.0185455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.17,298.66*59
2025-09-22T23:00:50.0084026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.17,298.66*52
2025-09-22T23:00:51.0083037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.23,298.61*56
2025-09-22T23:00:52.0080311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.25,298.51*56
2025-09-22T23:00:53.0086579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.20,298.47*56
2025-09-22T23:00:54.0081655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.20,298.49*5E
2025-09-22T23:00:55.0081778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.24,298.50*53
2025-09-22T23:00:56.0077136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.24,298.44*56
2025-09-22T23:00:57.0080701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.15,298.46*53
2025-09-22T23:00:58.0080044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.01,298.47*53
2025-09-22T23:00:59.0080165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,298.47*53
2025-09-22T23:01:00.0085674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.18,298.41*5E
2025-09-22T23:01:01.0086384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.29,298.28*5E
2025-09-22T23:01:02.0082991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.24,298.25*56
2025-09-22T23:01:03.0177803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.17,298.26*52
2025-09-22T23:01:04.0177037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.19,298.15*5C
2025-09-22T23:01:05.0085287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.18,298.09*56
2025-09-22T23:01:06.0179199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.05,298.11*55
2025-09-22T23:01:07.0083161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.08,298.21*5B
2025-09-22T23:01:08.0080426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.26,298.41*57
2025-09-22T23:01:09.0077342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.50,298.45*54
2025-09-22T23:01:10.0083850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.48,298.51*5B
2025-09-22T23:01:11.0178630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.25,298.48*58
2025-09-22T23:01:12.0085395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.96,298.53*56
2025-09-22T23:01:13.0081034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.83,298.58*53
2025-09-22T23:01:14.0077353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,298.58*5E
2025-09-22T23:01:15.0082737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.11,298.58*5D
2025-09-22T23:01:16.0178829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.28,298.57*58
2025-09-22T23:01:17.0187998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.31,298.54*55
2025-09-22T23:01:18.0181247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.15,298.60*50
2025-09-22T23:01:19.0077893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.99,298.79*5C
2025-09-22T23:01:20.0081970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.98,298.95*5F
2025-09-22T23:01:21.0103041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.10,298.92*59
2025-09-22T23:01:22.0085192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.14,298.94*5D
2025-09-22T23:01:23.0180524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.17,299.04*5F
2025-09-22T23:01:24.0081024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.27,299.13*50
2025-09-22T23:01:25.0078563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.37,299.13*55
2025-09-22T23:01:26.0183613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.30,299.10*52
2025-09-22T23:01:27.0179712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.07,299.14*52
2025-09-22T23:01:28.0086250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,299.18*53
2025-09-22T23:01:29.0081007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,299.10*5A
2025-09-22T23:01:30.0187857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,299.04*5E
2025-09-22T23:01:31.0181290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,299.09*53
2025-09-22T23:01:32.0180966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.15,299.20*59
2025-09-22T23:01:33.0183498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.35,299.23*54
2025-09-22T23:01:34.0086383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.54,299.17*5A
2025-09-22T23:01:35.0177685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.48,299.23*51
2025-09-22T23:01:36.0083719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.20,299.37*52
2025-09-22T23:01:37.0180200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.91,299.38*53
2025-09-22T23:01:38.0184986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,299.45*55
2025-09-22T23:01:39.0081748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,299.49*58
2025-09-22T23:01:40.0077671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.03,299.49*5A
2025-09-22T23:01:41.0084153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.34,299.48*73
2025-09-22T23:01:42.0079959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.59,299.39*58
2025-09-22T23:01:43.0184769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.52,299.37*53
2025-09-22T23:01:44.0181596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.23,299.37*52
2025-09-22T23:01:45.0179897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,299.38*54
2025-09-22T23:01:46.0182312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,299.43*50
2025-09-22T23:01:47.0179211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,299.46*51
2025-09-22T23:01:48.0184566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.21,299.46*57
2025-09-22T23:01:49.0180994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.42,299.51*59
2025-09-22T23:01:50.0085857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.54,299.44*5B
2025-09-22T23:01:51.0085375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.39,299.50*5A
2025-09-22T23:01:52.0080356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.10,299.56*53
2025-09-22T23:01:53.0085743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.96,299.52*5A
2025-09-22T23:01:54.0082620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,299.47*55
2025-09-22T23:01:55.0177600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.18,299.39*50
2025-09-22T23:01:56.0183672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.30,299.33*51
2025-09-22T23:01:57.0180156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.41,299.26*57
2025-09-22T23:01:58.0183402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.52,299.29*5F
2025-09-22T23:01:59.0179607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.55,299.30*53
2025-09-22T23:02:00.0188479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.51,299.36*5C
2025-09-22T23:02:01.0082768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.28,299.43*5F
2025-09-22T23:02:02.0085730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.11,299.40*51
2025-09-22T23:02:03.0082627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.99,299.34*55
2025-09-22T23:02:04.0186072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.96,299.36*57
2025-09-22T23:02:05.0083753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.06,299.41*53
2025-09-22T23:02:06.0179618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.33,299.47*53
2025-09-22T23:02:07.0084632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.45,299.58*53
2025-09-22T23:02:08.0181354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.30,299.72*55
2025-09-22T23:02:09.0187293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.12,299.79*5F
2025-09-22T23:02:10.0179575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.04,299.79*54
2025-09-22T23:02:11.0182525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.08,299.75*5D
2025-09-22T23:02:12.0180426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.20,299.72*50
2025-09-22T23:02:13.0185922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.38,299.74*59
2025-09-22T23:02:14.0177194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.48,299.80*53
2025-09-22T23:02:15.0179174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.40,299.86*58
2025-09-22T23:02:16.0085426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.13,299.89*52
2025-09-22T23:02:17.0181941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,299.97*5C
2025-09-22T23:02:18.0183281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,300.07*55
2025-09-22T23:02:19.0182604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,300.18*5D
2025-09-22T23:02:20.0178566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.95,300.19*53
2025-09-22T23:02:21.0180159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.35,300.12*52
2025-09-22T23:02:22.0185641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.60,300.05*5D
2025-09-22T23:02:23.0182927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.56,300.06*50
2025-09-22T23:02:24.0181126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.35,300.08*50
2025-09-22T23:02:25.0184766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.13,300.06*53
2025-09-22T23:02:26.0181132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.05,299.97*57
2025-09-22T23:02:27.0184962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.00,299.98*5C
2025-09-22T23:02:28.0178586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.02,300.06*52
2025-09-22T23:02:29.0185870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.21,300.06*59
2025-09-22T23:02:30.0180840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.39,300.06*5B
2025-09-22T23:02:31.0186524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.36,300.02*56
2025-09-22T23:02:32.0182025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.10,299.99*57
2025-09-22T23:02:33.0177920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,299.96*51
2025-09-22T23:02:34.0183994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,300.02*54
2025-09-22T23:02:35.0181250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,300.05*5E
2025-09-22T23:02:36.0087090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.03,300.01*54
2025-09-22T23:02:37.0181637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.20,300.10*5C
2025-09-22T23:02:38.0184291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.35,300.19*5B
2025-09-22T23:02:39.0180967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.51,300.17*52
2025-09-22T23:02:40.0177653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.53,300.15*57
2025-09-22T23:02:41.0183371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.33,300.09*5F
2025-09-22T23:02:42.0179531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,300.10*56
2025-09-22T23:02:43.0184556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,300.11*51
2025-09-22T23:02:44.0179387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,300.16*50
2025-09-22T23:02:45.0184938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.97,300.08*52
2025-09-22T23:02:46.0181746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.23,300.04*5E
2025-09-22T23:02:47.0178037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.31,300.07*52
2025-09-22T23:02:48.0182725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.35,300.06*52
2025-09-22T23:02:49.0180142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.25,300.03*52
2025-09-22T23:02:50.0183706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.10,299.99*55
2025-09-22T23:02:51.0186034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,299.96*52
2025-09-22T23:02:52.0182552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,300.04*58
2025-09-22T23:02:53.0176555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.01,300.06*53
2025-09-22T23:02:54.0182708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.27,300.10*52
2025-09-22T23:02:55.0178562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.49,300.07*5C
2025-09-22T23:02:56.0184333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.55,300.03*50
2025-09-22T23:02:57.0183344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.44,300.01*5D
2025-09-22T23:02:58.0181130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.24,299.91*5C
2025-09-22T23:02:59.0178019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.01,299.85*5D
2025-09-22T23:03:00.0183980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.89,299.87*5D
2025-09-22T23:03:01.0179757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.91,299.88*5A
2025-09-22T23:03:02.0184500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,299.87*52
2025-09-22T23:03:03.0180848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,299.93*56
2025-09-22T23:03:04.0187593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.05,300.02*59
2025-09-22T23:03:05.0182487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.15,300.09*59
2025-09-22T23:03:06.0177756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.20,300.17*55
2025-09-22T23:03:07.0185154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.24,300.13*54
2025-09-22T23:03:08.0184176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.28,300.01*54
2025-09-22T23:03:09.0180760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.28,299.92*56
2025-09-22T23:03:10.0186620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.27,299.83*5E
2025-09-22T23:03:11.0178911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.29,299.76*5F
2025-09-22T23:03:12.0184439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.22,299.69*59
2025-09-22T23:03:13.0180447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.11,299.62*53
2025-09-22T23:03:14.0185000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.97,299.64*5F
2025-09-22T23:03:15.0181475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.93,299.66*59
2025-09-22T23:03:16.0183256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.05,299.59*5C
2025-09-22T23:03:17.0181295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.12,299.57*57
2025-09-22T23:03:18.0186538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.04,299.64*52
2025-09-22T23:03:19.0186735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.04,299.62*51
2025-09-22T23:03:20.0182587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.11,299.57*5D
2025-09-22T23:03:21.0179043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.25,299.52*57
2025-09-22T23:03:22.0185394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.40,299.49*5D
2025-09-22T23:03:23.0181224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.45,299.44*5E
2025-09-22T23:03:24.0178694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.36,299.42*5C
2025-09-22T23:03:25.0183986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.21,299.41*50
2025-09-22T23:03:26.0184764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.13,299.27*5C
2025-09-22T23:03:27.0184591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.96,299.18*5C
2025-09-22T23:03:28.0183532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,299.20*57
2025-09-22T23:03:29.0179032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,299.24*53
2025-09-22T23:03:30.0183904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.00,299.30*50
2025-09-22T23:03:31.0182328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.31,299.28*59
2025-09-22T23:03:32.0177577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.32,299.33*5C
2025-09-22T23:03:33.0183395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.09,299.46*55
2025-09-22T23:03:34.0179352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.89,299.49*5C
2025-09-22T23:03:35.0185603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,299.39*55
2025-09-22T23:03:36.0144017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,299.37*5C
2025-09-22T23:03:37.0186506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.99,299.36*56
2025-09-22T23:03:38.0185074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.27,299.38*5B
2025-09-22T23:03:39.0180117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.42,299.43*57
2025-09-22T23:03:40.0182190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.36,299.40*52
2025-09-22T23:03:41.0178515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.07,299.40*55
2025-09-22T23:03:42.0184643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.77,299.40*5E
2025-09-22T23:03:43.0178659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,299.52*5C
2025-09-22T23:03:44.0184495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,299.63*5E
2025-09-22T23:03:45.0183231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.97,299.62*5C
2025-09-22T23:03:46.0178849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.18,299.62*51
2025-09-22T23:03:47.0185083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.26,299.64*56
2025-09-22T23:03:48.0179512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.23,299.66*54
2025-09-22T23:03:49.0187566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.14,299.68*5D
2025-09-22T23:03:50.0182706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,299.75*58
2025-09-22T23:03:51.0182837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,299.81*5D
2025-09-22T23:03:52.0184396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,299.81*5E
2025-09-22T23:03:53.0180991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,299.84*50
2025-09-22T23:03:54.0177855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,299.98*5E
2025-09-22T23:03:55.0183883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.22,300.02*50
2025-09-22T23:03:56.0180230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.45,300.01*56
2025-09-22T23:03:57.0185614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.32,300.03*55
2025-09-22T23:03:58.0181406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.01,300.01*50
2025-09-22T23:03:59.0178147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,300.07*51
2025-09-22T23:04:00.0183595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,300.20*52
2025-09-22T23:04:01.0179863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,300.22*5F
2025-09-22T23:04:02.0186111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.93,300.24*5C
2025-09-22T23:04:03.0181734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.09,300.30*5F
2025-09-22T23:04:04.0180818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.19,300.34*51
2025-09-22T23:04:05.0186323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.25,300.35*53
2025-09-22T23:04:06.0177030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.25,300.35*55
2025-09-22T23:04:07.0179726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.08,300.40*58
2025-09-22T23:04:08.0186255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,300.40*5A
2025-09-22T23:04:09.0182568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,300.40*57
2025-09-22T23:04:10.0181426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,300.47*53
2025-09-22T23:04:11.0176655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,300.43*5F
2025-09-22T23:04:12.0183684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.36,300.34*52
2025-09-22T23:04:13.0178630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.46,300.38*54
2025-09-22T23:04:14.0185351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.39,300.41*58
2025-09-22T23:04:15.0179952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.15,300.51*56
2025-09-22T23:04:16.0177105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,300.57*51
2025-09-22T23:04:17.0182679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,300.58*55
2025-09-22T23:04:18.0181960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,300.61*5A
2025-09-22T23:04:19.0177756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,300.57*53
2025-09-22T23:04:20.0186041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.35,300.56*53
2025-09-22T23:04:21.0183010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.60,300.53*53
2025-09-22T23:04:22.0178187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.64,300.47*56
2025-09-22T23:04:23.0183354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.42,300.46*50
2025-09-22T23:04:24.0179421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.11,300.46*5E
2025-09-22T23:04:25.0186564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,300.50*5E
2025-09-22T23:04:26.0180080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,300.53*52
2025-09-22T23:04:27.0184336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,300.53*53
2025-09-22T23:04:28.0181863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,300.52*5E
2025-09-22T23:04:29.0177294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.10,300.52*50
2025-09-22T23:04:30.0184422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.33,300.50*53
2025-09-22T23:04:31.0179234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.36,300.50*52
2025-09-22T23:04:32.0185119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.26,300.46*57
2025-09-22T23:04:33.0185484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.16,300.38*5C
2025-09-22T23:04:34.0182673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,300.43*59
2025-09-22T23:04:35.0178465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.95,300.44*5F
2025-09-22T23:04:36.0185725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,300.44*5D
2025-09-22T23:04:37.0180171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.06,300.44*55
2025-09-22T23:04:38.0186533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.20,300.43*54
2025-09-22T23:04:39.0183562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.26,300.41*57
2025-09-22T23:04:40.0179462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.25,300.28*59
2025-09-22T23:04:41.0184357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.14,300.16*5E
2025-09-22T23:04:42.0185644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,300.14*50
2025-09-22T23:04:43.0184163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,300.25*59
2025-09-22T23:04:44.0180131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,300.25*5C
2025-09-22T23:04:45.0186648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.14,300.19*5F
2025-09-22T23:04:46.0180054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.26,300.21*56
2025-09-22T23:04:47.0185548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.37,300.17*51
2025-09-22T23:04:48.0180098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.30,300.15*5A
2025-09-22T23:04:49.0185804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.16,300.15*51
2025-09-22T23:04:50.0182462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.10,300.12*52
2025-09-22T23:04:51.0182555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.05,300.05*50
2025-09-22T23:04:52.0177954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.01,299.95*5C
2025-09-22T23:04:53.0184548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.91,299.94*50
2025-09-22T23:04:54.0181546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,299.90*57
2025-09-22T23:04:55.0177116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.14,299.86*57
2025-09-22T23:04:56.0182595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.28,299.81*5F
2025-09-22T23:04:57.0179662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.30,299.78*50
2025-09-22T23:04:58.0186535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.20,299.79*58
2025-09-22T23:04:59.0179896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.05,299.86*58
2025-09-22T23:05:00.0188442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.05,299.95*5F
2025-09-22T23:05:01.0180813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.20,299.92*54
2025-09-22T23:05:02.0187379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.31,299.84*5A
2025-09-22T23:05:03.0180896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.20,299.87*52
2025-09-22T23:05:04.0179249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.99,299.90*5A
2025-09-22T23:05:05.0183837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,299.94*54
2025-09-22T23:05:06.0181820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.91,299.91*54
2025-09-22T23:05:07.0185377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,299.85*5B
2025-09-22T23:05:08.0181019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.11,299.80*5A
2025-09-22T23:05:09.0177135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.12,299.79*50
2025-09-22T23:05:10.0183251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,299.83*55
2025-09-22T23:05:11.0178949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,299.87*59
2025-09-22T23:05:12.0183335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.09,299.85*54
2025-09-22T23:05:13.0179220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.16,299.90*59
2025-09-22T23:05:14.0186153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.22,299.97*53
2025-09-22T23:05:15.0186067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.32,299.99*57
2025-09-22T23:05:16.0178172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.31,300.04*53
2025-09-22T23:05:17.0185133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.19,300.07*51
2025-09-22T23:05:18.0181227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.07,300.03*57
2025-09-22T23:05:19.0178178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,299.98*56
2025-09-22T23:05:20.0180771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,299.98*5E
2025-09-22T23:05:21.0177724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.97,299.96*54
2025-09-22T23:05:22.0184289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,300.00*57
2025-09-22T23:05:23.0179574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,300.05*5D
2025-09-22T23:05:24.0185461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,300.14*5C
2025-09-22T23:05:25.0181559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.16,300.21*5F
2025-09-22T23:05:26.0180303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.25,300.24*57
2025-09-22T23:05:27.0184217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.16,300.27*53
2025-09-22T23:05:28.0180861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,300.39*57
2025-09-22T23:05:29.0187887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.85,300.49*57
2025-09-22T23:05:30.0179449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.90,300.46*59
2025-09-22T23:05:31.0199114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.99,300.37*56
2025-09-22T23:05:32.0182095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.14,300.31*56
2025-09-22T23:05:33.0187397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.29,300.24*5F
2025-09-22T23:05:34.0183266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.35,300.10*52
2025-09-22T23:05:35.0180832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.16,300.08*58
2025-09-22T23:05:36.0183567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,300.14*53
2025-09-22T23:05:37.0182411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,300.12*56
2025-09-22T23:05:38.0183901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.90,300.12*5C
2025-09-22T23:05:39.0180229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.94,300.17*5F
2025-09-22T23:05:40.0184913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.96,300.22*5E
2025-09-22T23:05:41.0181453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.06,300.26*50
2025-09-22T23:05:42.0185939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.22,300.29*5B
2025-09-22T23:05:43.0181996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.35,300.30*52
2025-09-22T23:05:44.0160517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.30,300.25*5A
2025-09-22T23:05:45.0183434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.13,300.22*51
2025-09-22T23:05:46.0216726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.95,300.23*59
2025-09-22T23:05:47.0183513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.85,300.24*5F
2025-09-22T23:05:48.0180819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,300.35*57
2025-09-22T23:05:49.0182668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.02,300.48*58
2025-09-22T23:05:50.0179665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.10,300.62*55
2025-09-22T23:05:51.0179492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.05,300.81*5A
2025-09-22T23:05:52.0177416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.97,300.93*57
2025-09-22T23:05:53.0219128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,301.08*50
2025-09-22T23:05:54.0181240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,301.26*5C
2025-09-22T23:05:55.0185716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,301.40*5C
2025-09-22T23:05:56.0182972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,301.47*59
2025-09-22T23:05:57.0179592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.06,301.58*54
2025-09-22T23:05:58.0180371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.20,301.68*5D
2025-09-22T23:05:59.0178959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.20,301.85*5C
2025-09-22T23:06:00.0185564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.07,301.98*5A
2025-09-22T23:06:01.0184904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,302.12*5E
2025-09-22T23:06:02.0183982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,302.23*56
2025-09-22T23:06:03.0178908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,302.32*5D
2025-09-22T23:06:04.0183471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,302.38*58
2025-09-22T23:06:05.0179296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,302.42*5B
2025-09-22T23:06:06.0183446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.81,302.58*5B
2025-09-22T23:06:07.0180979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,302.82*56
2025-09-22T23:06:08.0188135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,303.03*5A
2025-09-22T23:06:09.0178869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.91,303.29*50
2025-09-22T23:06:10.0182850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.96,303.53*5F
2025-09-22T23:06:11.0180995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.11,303.67*56
2025-09-22T23:06:12.0177146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.21,303.78*59
2025-09-22T23:06:13.0180230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.09,303.99*57
2025-09-22T23:06:14.0186085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,304.27*52
2025-09-22T23:06:15.0183632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,304.63*7F
2025-09-22T23:06:16.0178263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,304.89*50
2025-09-22T23:06:17.0180517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,305.09*5A
2025-09-22T23:06:18.0186516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,305.40*59
2025-09-22T23:06:19.0183605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,305.69*59
2025-09-22T23:06:20.0179963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.79,305.99*5B
2025-09-22T23:06:21.0182479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,306.34*59
2025-09-22T23:06:22.0184358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,306.69*5C
2025-09-22T23:06:23.0182438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,306.98*54
2025-09-22T23:06:24.0177247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,307.20*5F
2025-09-22T23:06:25.0184031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,307.40*52
2025-09-22T23:06:26.0180646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,307.57*52
2025-09-22T23:06:27.0185941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,307.75*52
2025-09-22T23:06:28.0182017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,307.97*51
2025-09-22T23:06:29.0177722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.88,308.17*5A
2025-09-22T23:06:30.0183275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,308.35*5B
2025-09-22T23:06:31.0183653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,308.66*5D
2025-09-22T23:06:32.0179758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,308.94*5C
2025-09-22T23:06:33.0181158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,309.14*5A
2025-09-22T23:06:34.0186686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,309.34*53
2025-09-22T23:06:35.0182349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,309.51*50
2025-09-22T23:06:36.0179963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,309.67*53
2025-09-22T23:06:37.0183240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,309.78*52
2025-09-22T23:06:38.0180140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,309.98*5F
2025-09-22T23:06:39.0184978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,310.12*51
2025-09-22T23:06:40.0182426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,310.15*56
2025-09-22T23:06:41.0176734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,310.24*52
2025-09-22T23:06:42.0184314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,310.41*53
2025-09-22T23:06:43.0183246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,310.50*50
2025-09-22T23:06:44.0177380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,310.59*56
2025-09-22T23:06:45.0183477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,310.75*5F
2025-09-22T23:06:46.0178527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,310.81*56
2025-09-22T23:06:47.0185912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,310.82*57
2025-09-22T23:06:48.0179758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,310.87*58
2025-09-22T23:06:49.0185711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,310.91*5A
2025-09-22T23:06:50.0181375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,310.91*53
2025-09-22T23:06:51.0244638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.91,311.02*51
2025-09-22T23:06:52.0183481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.86,311.20*59
2025-09-22T23:06:53.0179066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.88,311.25*53
2025-09-22T23:06:54.0184946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.93,311.20*5A
2025-09-22T23:06:55.0184801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.93,311.25*5F
2025-09-22T23:06:56.0181300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.98,311.26*7B
2025-09-22T23:06:57.0182537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.14,311.22*78
2025-09-22T23:06:58.0178365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.27,311.17*51
2025-09-22T23:06:59.0184672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.23,311.13*55
2025-09-22T23:07:00.0181602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.02,311.14*59
2025-09-22T23:07:01.0185033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,311.11*5E
2025-09-22T23:07:02.0182170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,311.04*5D
2025-09-22T23:07:03.0179203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,311.00*56
2025-09-22T23:07:04.0185017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.90,310.98*5F
2025-09-22T23:07:05.0179089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.36,310.94*58
2025-09-22T23:07:06.0182609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.58,310.89*5A
2025-09-22T23:07:07.0179234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.40,310.88*52
2025-09-22T23:07:08.0185034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.06,310.88*54
2025-09-22T23:07:09.0180878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,310.81*51
2025-09-22T23:07:10.0185905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,310.68*54
2025-09-22T23:07:11.0182522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,310.54*5C
2025-09-22T23:07:12.0208285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.12,310.42*52
2025-09-22T23:07:13.0184403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.31,310.33*57
2025-09-22T23:07:14.0182749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.36,310.31*51
2025-09-22T23:07:15.0185515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.32,310.26*51
2025-09-22T23:07:16.0181880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.27,310.26*51
2025-09-22T23:07:17.0182471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.24,310.26*51
2025-09-22T23:07:18.0180265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.30,310.18*56
2025-09-22T23:07:19.0186099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.23,310.14*5F
2025-09-22T23:07:20.0181127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.99,310.24*53
2025-09-22T23:07:21.0186829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,310.32*5A
2025-09-22T23:07:22.0183785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,310.33*5B
2025-09-22T23:07:23.0178287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,310.35*5D
2025-09-22T23:07:24.0184423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.12,310.34*51
2025-09-22T23:07:25.0177952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.31,310.26*59
2025-09-22T23:07:26.0178969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.32,310.25*57
2025-09-22T23:07:27.0177161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.17,310.31*5A
2025-09-22T23:07:28.0184080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.02,310.32*56
2025-09-22T23:07:29.0179444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,310.33*50
2025-09-22T23:07:30.0185913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,310.38*58
2025-09-22T23:07:31.0184706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,310.40*57
2025-09-22T23:07:32.0181175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.01,310.45*50
2025-09-22T23:07:33.0187176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.17,310.50*51
2025-09-22T23:07:34.0184171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.30,310.51*55
2025-09-22T23:07:35.0181170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.33,310.48*5C
2025-09-22T23:07:36.0186730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.24,310.44*55
2025-09-22T23:07:37.0179657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.03,310.48*5E
2025-09-22T23:07:38.0185779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.81,310.54*5D
2025-09-22T23:07:39.0181628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,310.56*55
2025-09-22T23:07:40.0180087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,310.46*5D
2025-09-22T23:07:41.0184797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.01,310.40*56
2025-09-22T23:07:42.0181189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.16,310.50*56
2025-09-22T23:07:43.0178508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.32,310.61*53
2025-09-22T23:07:44.0187092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.41,310.59*5C
2025-09-22T23:07:45.0184200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.35,310.56*54
2025-09-22T23:07:46.0178780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.16,310.58*5C
2025-09-22T23:07:47.0183869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,310.64*50
2025-09-22T23:07:48.0181513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,310.63*56
2025-09-22T23:07:49.0177142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,310.62*51
2025-09-22T23:07:50.0182153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.91,310.59*54
2025-09-22T23:07:51.0180499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.11,310.59*5C
2025-09-22T23:07:52.0184725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.22,310.61*53
2025-09-22T23:07:53.0181875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.22,310.68*5E
2025-09-22T23:07:54.0176943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.11,310.75*54
2025-09-22T23:07:55.0183882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.08,310.77*5B
2025-09-22T23:07:56.0180204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.20,310.71*53
2025-09-22T23:07:57.0184568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.32,310.65*55
2025-09-22T23:07:58.0180254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.28,310.64*5F
2025-09-22T23:07:59.0185652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.08,310.64*5F
2025-09-22T23:08:00.0179336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.84,310.65*52
2025-09-22T23:08:01.0184094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,310.65*5E
2025-09-22T23:08:02.0179962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.90,310.69*57
2025-09-22T23:08:03.0186600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,310.75*51
2025-09-22T23:08:04.0182375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,310.82*53
2025-09-22T23:08:05.0179824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.26,310.79*5C
2025-09-22T23:08:06.0183887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.44,310.66*57
2025-09-22T23:08:07.0179505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.46,310.58*5C
2025-09-22T23:08:08.0180501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.30,310.58*51
2025-09-22T23:08:09.0179147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.10,310.57*55
2025-09-22T23:08:10.0183378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.96,310.55*51
2025-09-22T23:08:11.0180087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.02,310.50*5B
2025-09-22T23:08:12.0178667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.23,310.42*57
2025-09-22T23:08:13.0183497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.39,310.35*5C
2025-09-22T23:08:14.0179434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.42,310.27*52
2025-09-22T23:08:15.0186620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.28,310.21*5A
2025-09-22T23:08:16.0181241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.07,310.18*53
2025-09-22T23:08:17.0178686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,310.13*53
2025-09-22T23:08:18.0182899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.20,310.04*52
2025-09-22T23:08:19.0179376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.44,309.94*56
2025-09-22T23:08:20.0184049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.43,309.95*51
2025-09-22T23:08:21.0181682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.29,309.95*53
2025-09-22T23:08:22.0176766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.15,309.95*5C
2025-09-22T23:08:23.0184194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,310.06*58
2025-09-22T23:08:24.0181146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.09,310.10*59
2025-09-22T23:08:25.0186392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.37,309.94*56
2025-09-22T23:08:26.0183421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.54,309.84*51
2025-09-22T23:08:27.0179312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.47,309.84*57
2025-09-22T23:08:28.0181349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.23,309.82*51
2025-09-22T23:08:29.0178507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.97,309.79*5C
2025-09-22T23:08:30.0184600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.03,309.70*5C
2025-09-22T23:08:31.0179587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.21,309.70*5F
2025-09-22T23:08:32.0186134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.31,309.79*56
2025-09-22T23:08:33.0181666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.24,309.87*52
2025-09-22T23:08:34.0180986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.10,309.89*5B
2025-09-22T23:08:35.0185910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.03,309.88*58
2025-09-22T23:08:36.0180162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.17,309.82*51
2025-09-22T23:08:37.0185716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.31,309.74*5C
2025-09-22T23:08:38.0180612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.40,309.74*5C
2025-09-22T23:08:39.0181200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.54,309.71*51
2025-09-22T23:08:40.0181251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.57,309.65*58
2025-09-22T23:08:41.0186638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.45,309.63*5E
2025-09-22T23:08:42.0184341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.20,309.59*56
2025-09-22T23:08:43.0180288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,309.61*5A
2025-09-22T23:08:44.0183622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,309.58*55
2025-09-22T23:08:45.0182241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.03,309.54*59
2025-09-22T23:08:46.0177604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.25,309.56*59
2025-09-22T23:08:47.0183221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.36,309.61*5B
2025-09-22T23:08:48.0179660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.33,309.65*59
2025-09-22T23:08:49.0185444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.23,309.67*5E
2025-09-22T23:08:50.0184800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.22,309.70*59
2025-09-22T23:08:51.0180218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.31,309.70*58
2025-09-22T23:08:52.0187237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.42,309.67*5A
2025-09-22T23:08:53.0182095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.43,309.68*55
2025-09-22T23:08:54.0176856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.37,309.67*53
2025-09-22T23:08:55.0177957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.22,309.72*58
2025-09-22T23:08:56.0179134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.13,309.79*58
2025-09-22T23:08:57.0182090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.11,309.75*59
2025-09-22T23:08:58.0178617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.01,309.70*53
2025-09-22T23:08:59.0185840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,309.84*5B
2025-09-22T23:09:00.0183435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,309.98*52
2025-09-22T23:09:01.0179794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,310.05*51
2025-09-22T23:09:02.0185525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.07,310.09*52
2025-09-22T23:09:03.0182303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.25,310.15*55
2025-09-22T23:09:04.0178083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.56,310.13*56
2025-09-22T23:09:05.0183820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.73,310.11*57
2025-09-22T23:09:06.0179424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.65,310.16*5A
2025-09-22T23:09:07.0186305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.24,310.17*53
2025-09-22T23:09:08.0179842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,310.08*50
2025-09-22T23:09:09.0182945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,310.04*5B
2025-09-22T23:09:10.0179468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,310.08*57
2025-09-22T23:09:11.0183394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.20,310.12*5F
2025-09-22T23:09:12.0186188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.56,310.11*57
2025-09-22T23:09:13.0182261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.61,310.13*58
2025-09-22T23:09:14.0178499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.40,310.20*51
2025-09-22T23:09:15.0183219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.15,310.20*56
2025-09-22T23:09:16.0180600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,310.18*56
2025-09-22T23:09:17.0185836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,310.24*5F
2025-09-22T23:09:18.0181774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,310.34*55
2025-09-22T23:09:19.0177492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.20,310.35*50
2025-09-22T23:09:20.0184770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.44,310.28*5A
2025-09-22T23:09:21.0179792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.62,310.11*50
2025-09-22T23:09:22.0185528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.58,310.05*5E
2025-09-22T23:09:23.0181480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.27,310.11*52
2025-09-22T23:09:24.0177708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,310.11*5E
2025-09-22T23:09:25.0184655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,310.08*5D
2025-09-22T23:09:26.0178450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,310.06*5B
2025-09-22T23:09:27.0183930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.07,310.07*54
2025-09-22T23:09:28.0179797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.66,310.02*52
2025-09-22T23:09:29.0178568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.99,309.92*56
2025-09-22T23:09:30.0180326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.81,309.92*57
2025-09-22T23:09:31.0186243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.27,310.01*56
2025-09-22T23:09:32.0182117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,310.11*50
2025-09-22T23:09:33.0178862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,310.06*54
2025-09-22T23:09:34.0183956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.95,309.83*5B
2025-09-22T23:09:35.0180736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.31,309.65*56
2025-09-22T23:09:36.0181834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.55,309.58*57
2025-09-22T23:09:37.0185260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.64,309.58*56
2025-09-22T23:09:38.0183293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.61,309.52*5D
2025-09-22T23:09:39.0179655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.45,309.40*5D
2025-09-22T23:09:40.0181346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.11,309.34*53
2025-09-22T23:09:41.0185564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.85,309.39*5A
2025-09-22T23:09:42.0197770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.88,309.52*5C
2025-09-22T23:09:43.0184766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.19,309.57*55
2025-09-22T23:09:44.0181238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.58,309.49*58
2025-09-22T23:09:45.0186209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.76,309.44*5C
2025-09-22T23:09:46.0182525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.65,309.40*58
2025-09-22T23:09:47.0278555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.27,309.44*5D
2025-09-22T23:09:48.0184589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,309.50*5F
2025-09-22T23:09:49.0181177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,309.45*54
2025-09-22T23:09:50.0186505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,309.35*54
2025-09-22T23:09:51.0183149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.05,309.31*59
2025-09-22T23:09:52.0179168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.26,309.35*54
2025-09-22T23:09:53.0178202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.39,309.42*56
2025-09-22T23:09:54.0178486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.37,309.48*52
2025-09-22T23:09:55.0186252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.21,309.53*50
2025-09-22T23:09:56.0180246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.00,309.55*5B
2025-09-22T23:09:57.0186910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,309.58*57
2025-09-22T23:09:58.0181765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.84,309.63*50
2025-09-22T23:09:59.0180146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.98,309.64*5F
2025-09-22T23:10:00.0186719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.17,309.68*5E
2025-09-22T23:10:01.0180839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.42,309.64*51
2025-09-22T23:10:02.0278136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.56,309.54*5C
2025-09-22T23:10:03.0183617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.42,309.53*5C
2025-09-22T23:10:04.0180326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.04,309.63*57
2025-09-22T23:10:05.0185397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,309.66*53
2025-09-22T23:10:06.0182012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,309.68*5B
2025-09-22T23:10:07.0178179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,309.67*59
2025-09-22T23:10:08.0184011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,309.67*54
2025-09-22T23:10:09.0180534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.15,309.73*5F
2025-09-22T23:10:10.0180286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.20,309.81*51
2025-09-22T23:10:11.0184845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.21,309.83*57
2025-09-22T23:10:12.0181659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.18,309.84*58
2025-09-22T23:10:13.0177121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.18,309.80*5A
2025-09-22T23:10:14.0182781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.19,309.74*54
2025-09-22T23:10:15.0179634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.17,309.80*53
2025-09-22T23:10:16.0183619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.12,309.87*55
2025-09-22T23:10:17.0281072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.04,309.83*51
2025-09-22T23:10:18.0187663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.92,309.84*5C
2025-09-22T23:10:19.0183473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,309.91*5F
2025-09-22T23:10:20.0184520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.89,310.00*51
2025-09-22T23:10:21.0180965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.05,309.98*59
2025-09-22T23:10:22.0187239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.20,309.87*55
2025-09-22T23:10:23.0182647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.20,309.77*5F
2025-09-22T23:10:24.0178086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.11,309.75*5B
2025-09-22T23:10:25.0186230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.99,309.80*50
2025-09-22T23:10:26.0178747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,309.90*5F
2025-09-22T23:10:27.0185176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.05,309.96*55
2025-09-22T23:10:28.0186399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.18,310.00*5F
2025-09-22T23:10:29.0181373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.30,310.02*50
2025-09-22T23:10:30.0177057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.36,309.96*55
2025-09-22T23:10:31.0186886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.22,309.96*56
2025-09-22T23:10:32.0182071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.00,309.99*71
2025-09-22T23:10:33.0178538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.80,309.97*58
2025-09-22T23:10:34.0186925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,309.97*5D
2025-09-22T23:10:35.0282220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,309.96*5B
2025-09-22T23:10:36.0279301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.26,309.91*58
2025-09-22T23:10:37.0184622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.49,309.84*5E
2025-09-22T23:10:38.0277727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.46,309.81*50
2025-09-22T23:10:39.0283028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.26,309.80*50
2025-09-22T23:10:40.0179965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.99,309.81*5B
2025-09-22T23:10:41.0187311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,309.89*56
2025-09-22T23:10:42.0182864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,309.98*56
2025-09-22T23:10:43.0177921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.10,309.96*51
2025-09-22T23:10:44.0179227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.25,309.95*51
2025-09-22T23:10:45.0181371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.23,310.00*78
2025-09-22T23:10:46.0188113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.22,309.97*54
2025-09-22T23:10:47.0181013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.27,309.81*50
2025-09-22T23:10:48.0177490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.18,309.76*50
2025-09-22T23:10:49.0283583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.09,309.73*5B
2025-09-22T23:10:50.0278408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.08,309.66*52
2025-09-22T23:10:51.0283582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.07,309.64*5D
2025-09-22T23:10:52.0280819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.04,309.68*53
2025-09-22T23:10:53.0285016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.04,309.71*50
2025-09-22T23:10:54.0283307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.10,309.76*59
2025-09-22T23:10:55.0177817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.09,309.83*5D
2025-09-22T23:10:56.0183929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.03,309.90*5F
2025-09-22T23:10:57.0180095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,309.93*5F
2025-09-22T23:10:58.0185653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,309.97*53
2025-09-22T23:10:59.0285421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,309.97*5C
2025-09-22T23:11:00.0180897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.24,309.86*54
2025-09-22T23:11:01.0178848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.50,309.72*58
2025-09-22T23:11:02.0184273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.55,309.66*73
2025-09-22T23:11:03.0185416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.29,309.69*5E
2025-09-22T23:11:04.0282934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.98,309.69*50
2025-09-22T23:11:05.0285942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.83,309.72*56
2025-09-22T23:11:06.0282066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.84,309.79*5E
2025-09-22T23:11:07.0277965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,309.88*5B
2025-09-22T23:11:08.0183871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.07,309.98*59
2025-09-22T23:11:09.0181615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.21,310.04*52
2025-09-22T23:11:10.0187465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.34,310.02*53
2025-09-22T23:11:11.0183046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.41,309.91*55
2025-09-22T23:11:12.0277160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.27,309.91*5A
2025-09-22T23:11:13.0184766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.13,309.92*56
2025-09-22T23:11:14.0278207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.13,309.86*53
2025-09-22T23:11:15.0184573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.12,309.83*57
2025-09-22T23:11:16.0279576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.14,309.85*55
2025-09-22T23:11:17.0186210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.25,309.79*53
2025-09-22T23:11:18.0183404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.29,309.72*57
2025-09-22T23:11:19.0278357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.22,309.80*52
2025-09-22T23:11:20.0284347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.20,309.87*51
2025-09-22T23:11:21.0279689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.23,309.87*51
2025-09-22T23:11:22.0285071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.27,309.85*52
2025-09-22T23:11:23.0281763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.24,309.82*51
2025-09-22T23:11:24.0280871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.18,309.80*59
2025-09-22T23:11:25.0280489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.21,309.77*59
2025-09-22T23:11:26.0183475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.36,309.75*53
2025-09-22T23:11:27.0279679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.51,309.70*59
2025-09-22T23:11:28.0282175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.46,309.69*51
2025-09-22T23:11:29.0277823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.20,309.71*5C
2025-09-22T23:11:30.0185573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,309.78*58
2025-09-22T23:11:31.0280048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,309.92*54
2025-09-22T23:11:32.0176224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.67,309.99*71
2025-09-22T23:11:33.0281952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.00,309.93*54
2025-09-22T23:11:34.0278403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.39,309.80*5C
2025-09-22T23:11:35.0283229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.64,309.74*5B
2025-09-22T23:11:36.0281905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.64,309.78*55
2025-09-22T23:11:37.0286925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.46,309.79*52
2025-09-22T23:11:38.0283495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.21,309.81*53
2025-09-22T23:11:39.0280206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.00,309.81*53
2025-09-22T23:11:40.0285198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.80,309.87*5D
2025-09-22T23:11:41.0281505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,309.97*55
2025-09-22T23:11:42.0278209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,310.01*53
2025-09-22T23:11:43.0283847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.16,310.03*50
2025-09-22T23:11:44.0279046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.53,309.97*5D
2025-09-22T23:11:45.0285183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.75,309.86*56
2025-09-22T23:11:46.0179726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.55,309.85*77
2025-09-22T23:11:47.0184541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.11,309.94*7F
2025-09-22T23:11:48.0286244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.92,309.90*59
2025-09-22T23:11:49.0285044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.03,309.76*5B
2025-09-22T23:11:50.0276686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.18,309.71*54
2025-09-22T23:11:51.0284159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.32,309.70*5F
2025-09-22T23:11:52.0278979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.41,309.79*5E
2025-09-22T23:11:53.0282811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.48,309.84*5B
2025-09-22T23:11:54.0277264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.42,309.82*55
2025-09-22T23:11:55.0284306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.12,309.86*51
2025-09-22T23:11:56.0279152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,309.86*5F
2025-09-22T23:11:57.0285334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,309.78*58
2025-09-22T23:11:58.0282465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,309.77*53
2025-09-22T23:11:59.0277208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.19,309.85*5F
2025-09-22T23:12:00.0281011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.46,309.87*51
2025-09-22T23:12:01.0278740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.54,309.84*7D
2025-09-22T23:12:02.0284387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.52,309.74*58
2025-09-22T23:12:03.0279194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.37,309.73*57
2025-09-22T23:12:04.0284800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.16,309.82*55
2025-09-22T23:12:05.0282831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.07,309.83*56
2025-09-22T23:12:06.0277214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.01,309.80*53
2025-09-22T23:12:07.0282842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.91,309.89*52
2025-09-22T23:12:08.0280444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.87,310.01*54
2025-09-22T23:12:09.0284764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.95,310.04*52
2025-09-22T23:12:10.0281757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.05,310.02*5A
2025-09-22T23:12:11.0286664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.14,309.96*53
2025-09-22T23:12:12.0283155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.17,309.92*55
2025-09-22T23:12:13.0281390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.17,309.94*7B
2025-09-22T23:12:14.0285188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.20,309.95*52
2025-09-22T23:12:15.0281540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.33,309.91*55
2025-09-22T23:12:16.0285815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.44,309.87*51
2025-09-22T23:12:17.0282591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.39,309.85*5B
2025-09-22T23:12:18.0280134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.24,309.83*56
2025-09-22T23:12:19.0279822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.04,309.92*50
2025-09-22T23:12:20.0292596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,310.02*54
2025-09-22T23:12:21.0286101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,310.06*59
2025-09-22T23:12:22.0282516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,310.01*5D
2025-09-22T23:12:23.0278342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.10,309.93*51
2025-09-22T23:12:24.0284210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.16,309.94*56
2025-09-22T23:12:25.0280709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.10,310.05*57
2025-09-22T23:12:26.0284153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.05,310.09*5A
2025-09-22T23:12:27.0282581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.07,310.07*5C
2025-09-22T23:12:28.0284288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.14,310.09*59
2025-09-22T23:12:29.0280269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.26,310.11*5B
2025-09-22T23:12:30.0285876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.28,310.13*58
2025-09-22T23:12:31.0281101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.15,310.19*59
2025-09-22T23:12:32.0278499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,310.27*55
2025-09-22T23:12:33.0284260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.03,310.25*55
2025-09-22T23:12:34.0280143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.08,310.18*5C
2025-09-22T23:12:35.0286349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.99,310.20*54
2025-09-22T23:12:36.0281583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.90,310.25*5E
2025-09-22T23:12:37.0278740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,310.29*5D
2025-09-22T23:12:38.0283644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,310.34*50
2025-09-22T23:12:39.0278213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,310.37*5A
2025-09-22T23:12:40.0285043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,310.35*50
2025-09-22T23:12:41.0282950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.33,310.26*52
2025-09-22T23:12:42.0280204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.45,310.19*59
2025-09-22T23:12:43.0285872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.35,310.15*52
2025-09-22T23:12:44.0283206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.22,310.14*56
2025-09-22T23:12:45.0281867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.19,310.07*59
2025-09-22T23:12:46.0278810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.29,309.98*5F
2025-09-22T23:12:47.0281337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.32,309.95*5B
2025-09-22T23:12:48.0279756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.22,310.04*56
2025-09-22T23:12:49.0284342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,310.10*51
2025-09-22T23:12:50.0279228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.03,309.98*5A
2025-09-22T23:12:51.0283861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.03,309.81*55
2025-09-22T23:12:52.0279981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.94,309.81*5B
2025-09-22T23:12:53.0280143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,309.87*54
2025-09-22T23:12:54.0280726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.04,309.82*5B
2025-09-22T23:12:55.0276921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.23,309.72*5B
2025-09-22T23:12:56.0282861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.38,309.62*53
2025-09-22T23:12:57.0279287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.52,309.52*58
2025-09-22T23:12:58.0279200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.60,309.43*5E
2025-09-22T23:12:59.0283696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.60,309.37*59
2025-09-22T23:13:00.0279188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.51,309.35*55
2025-09-22T23:13:01.0285120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.40,309.27*5C
2025-09-22T23:13:02.0279593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.30,309.18*53
2025-09-22T23:13:03.0285577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.21,309.08*51
2025-09-22T23:13:04.0280527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.09,308.95*53
2025-09-22T23:13:05.0277356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,308.94*57
2025-09-22T23:13:06.0283596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,309.03*59
2025-09-22T23:13:07.0280450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.92,309.06*53
2025-09-22T23:13:08.0283012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.16,309.04*50
2025-09-22T23:13:09.0277768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.37,309.01*5F
2025-09-22T23:13:10.0285438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.47,308.99*59
2025-09-22T23:13:11.0281641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.55,308.93*55
2025-09-22T23:13:12.0278499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.58,308.82*5A
2025-09-22T23:13:13.0285510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.55,308.70*5C
2025-09-22T23:13:14.0282367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.48,308.64*50
2025-09-22T23:13:15.0278565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.35,308.61*58
2025-09-22T23:13:16.0283912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.17,308.58*57
2025-09-22T23:13:17.0278701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.99,308.58*56
2025-09-22T23:13:18.0286067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,308.57*58
2025-09-22T23:13:19.0281334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.12,308.49*55
2025-09-22T23:13:20.0278017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.18,308.46*53
2025-09-22T23:13:21.0283010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.12,308.53*5B
2025-09-22T23:13:22.0279453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.14,308.47*5E
2025-09-22T23:13:23.0285643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.27,308.33*5F
2025-09-22T23:13:24.0281040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.40,308.27*54
2025-09-22T23:13:25.0288002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.43,308.31*53
2025-09-22T23:13:26.0285344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.47,308.30*5D
2025-09-22T23:13:27.0280017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.51,308.23*59
2025-09-22T23:13:28.0281245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.50,308.13*5F
2025-09-22T23:13:29.0277889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.45,308.02*59
2025-09-22T23:13:30.0283232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.32,307.95*5E
2025-09-22T23:13:31.0279613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.19,307.90*52
2025-09-22T23:13:32.0285818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.13,307.87*5F
2025-09-22T23:13:33.0281522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.01,307.92*51
2025-09-22T23:13:34.0286018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.85,307.98*58
2025-09-22T23:13:35.0283840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,308.03*56
2025-09-22T23:13:36.0278510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,308.10*56
2025-09-22T23:13:37.0285301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.52,308.04*5F
2025-09-22T23:13:38.0284482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.74,308.04*50
2025-09-22T23:13:39.0281200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.69,308.07*51
2025-09-22T23:13:40.0278298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.44,308.10*57
2025-09-22T23:13:41.0284179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.17,308.05*5F
2025-09-22T23:13:42.0280240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.08,307.95*5E
2025-09-22T23:13:43.0281534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.04,307.93*59
2025-09-22T23:13:44.0287484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.04,307.97*52
2025-09-22T23:13:45.0282571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.08,308.03*52
2025-09-22T23:13:46.0285539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.09,308.17*56
2025-09-22T23:13:47.0281888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.11,308.31*56
2025-09-22T23:13:48.0286680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.15,308.36*59
2025-09-22T23:13:49.0282259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.14,308.34*59
2025-09-22T23:13:50.0283684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.09,308.37*52
2025-09-22T23:13:51.0281080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.09,308.39*5B
2025-09-22T23:13:52.0285697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.16,308.43*59
2025-09-22T23:13:53.0280231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.30,308.40*50
2025-09-22T23:13:54.0277750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.47,308.31*5F
2025-09-22T23:13:55.0284073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.57,308.22*56
2025-09-22T23:13:56.0279758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.51,308.24*59
2025-09-22T23:13:57.0282988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.23,308.35*5C
2025-09-22T23:13:58.0276880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,308.42*50
2025-09-22T23:13:59.0283207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,308.49*5C
2025-09-22T23:14:00.0280071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,308.54*5B
2025-09-22T23:14:01.0286113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.91,308.52*52
2025-09-22T23:14:02.0280950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.18,308.54*5D
2025-09-22T23:14:03.0278040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.37,308.60*5D
2025-09-22T23:14:04.0291094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.42,308.58*52
2025-09-22T23:14:05.0280619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.25,308.57*5D
2025-09-22T23:14:06.0280751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,308.57*50
2025-09-22T23:14:07.0285732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.05,308.54*5D
2025-09-22T23:14:08.0282088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.07,308.58*5E
2025-09-22T23:14:09.0278642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.19,308.61*55
2025-09-22T23:14:10.0284831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.32,308.58*51
2025-09-22T23:14:11.0280729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.31,308.60*5F
2025-09-22T23:14:12.0281679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.18,308.67*50
2025-09-22T23:14:13.0284934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.03,308.71*59
2025-09-22T23:14:14.0279459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,308.65*58
2025-09-22T23:14:15.0286143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,308.54*5C
2025-09-22T23:14:16.0281866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.09,308.52*5B
2025-09-22T23:14:17.0279126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.13,308.52*5B
2025-09-22T23:14:18.0283272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.10,308.54*5F
2025-09-22T23:14:19.0280661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.12,308.58*56
2025-09-22T23:14:20.0276806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.21,308.62*5F
2025-09-22T23:14:21.0282298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.31,308.62*53
2025-09-22T23:14:22.0278988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.32,308.58*57
2025-09-22T23:14:23.0284423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,308.54*5F
2025-09-22T23:14:24.0281048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.09,308.45*56
2025-09-22T23:14:25.0278889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.10,308.40*5C
2025-09-22T23:14:26.0286167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.23,308.41*52
2025-09-22T23:14:27.0282815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.37,308.38*51
2025-09-22T23:14:28.0282707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.36,308.31*58
2025-09-22T23:14:29.0278999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.26,308.30*5A
2025-09-22T23:14:30.0285070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.23,308.32*55
2025-09-22T23:14:31.0280790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.28,308.24*5F
2025-09-22T23:14:32.0277043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.22,308.12*57
2025-09-22T23:14:33.0283587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.07,308.09*52
2025-09-22T23:14:34.0278527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.09,308.12*50
2025-09-22T23:14:35.0284345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.36,308.16*5C
2025-09-22T23:14:36.0281767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.71,308.12*5A
2025-09-22T23:14:37.0286305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.77,308.10*55
2025-09-22T23:14:38.0282395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.50,308.13*5A
2025-09-22T23:14:39.0277860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.18,308.13*51
2025-09-22T23:14:40.0281704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.95,308.08*58
2025-09-22T23:14:41.0278306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.86,308.09*58
2025-09-22T23:14:42.0282983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.94,308.09*59
2025-09-22T23:14:43.0278913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.16,308.01*5F
2025-09-22T23:14:44.0279022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.30,307.98*53
2025-09-22T23:14:45.0280042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.39,307.98*59
2025-09-22T23:14:46.0282198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.38,307.98*50
2025-09-22T23:14:47.0279203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.25,308.04*57
2025-09-22T23:14:48.0283108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.08,308.13*54
2025-09-22T23:14:49.0279817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,308.16*5D
2025-09-22T23:14:50.0286394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,308.19*59
2025-09-22T23:14:51.0283499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,308.26*55
2025-09-22T23:14:52.0278670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.17,308.26*5B
2025-09-22T23:14:53.0284834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.30,308.28*55
2025-09-22T23:14:54.0286608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.32,308.28*56
2025-09-22T23:14:55.0282997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.26,308.31*50
2025-09-22T23:14:56.0279276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.19,308.36*51
2025-09-22T23:14:57.0283819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.14,308.37*5B
2025-09-22T23:14:58.0281408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.93,308.45*55
2025-09-22T23:14:59.0278708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,308.53*52
2025-09-22T23:15:00.0283192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.75,308.60*5C
2025-09-22T23:15:01.0279997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.84,308.72*5D
2025-09-22T23:15:02.0284938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.06,308.82*59
2025-09-22T23:15:03.0281010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.24,308.89*5F
2025-09-22T23:15:04.0282310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.24,308.97*51
2025-09-22T23:15:05.0279587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.03,309.03*54
2025-09-22T23:15:06.0283445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,309.12*5F
2025-09-22T23:15:07.0283079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,309.23*5F
2025-09-22T23:15:08.0279304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.05,309.14*5A
2025-09-22T23:15:09.0282860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.35,309.05*5B
2025-09-22T23:15:10.0281428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.41,309.06*58
2025-09-22T23:15:11.0285908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.36,309.03*5B
2025-09-22T23:15:12.0282830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.20,309.01*5A
2025-09-22T23:15:13.0280789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.04,308.98*5B
2025-09-22T23:15:14.0286379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.87,309.03*57
2025-09-22T23:15:15.0283055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,309.16*52
2025-09-22T23:15:16.0278095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,309.30*55
2025-09-22T23:15:17.0283885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.08,309.30*53
2025-09-22T23:15:18.0285272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.30,309.24*59
2025-09-22T23:15:19.0283922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.45,309.22*5C
2025-09-22T23:15:20.0280376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.53,309.11*5A
2025-09-22T23:15:21.0286293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.37,309.01*5A
2025-09-22T23:15:22.0282714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,309.02*5B
2025-09-22T23:15:23.0277047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,308.99*58
2025-09-22T23:15:24.0283409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.15,308.90*54
2025-09-22T23:15:25.0280226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.25,308.86*51
2025-09-22T23:15:26.0284967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.25,308.86*56
2025-09-22T23:15:27.0281858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.23,308.89*54
2025-09-22T23:15:28.0277788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.26,308.89*59
2025-09-22T23:15:29.0284837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.35,308.84*56
2025-09-22T23:15:30.0279839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.44,308.75*58
2025-09-22T23:15:31.0286893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.44,308.70*50
2025-09-22T23:15:32.0281868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.32,308.67*5B
2025-09-22T23:15:33.0278172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.21,308.58*50
2025-09-22T23:15:34.0283842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.12,308.50*5B
2025-09-22T23:15:35.0278394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.14,308.45*59
2025-09-22T23:15:36.0280514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.27,308.39*57
2025-09-22T23:15:37.0284504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.41,308.35*58
2025-09-22T23:15:38.0281699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.42,308.31*5A
2025-09-22T23:15:39.0279394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.32,308.28*57
2025-09-22T23:15:40.0283351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.30,308.24*5C
2025-09-22T23:15:41.0279385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.36,308.21*5C
2025-09-22T23:15:42.0286961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.42,308.16*5B
2025-09-22T23:15:43.0283391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.38,308.13*5D
2025-09-22T23:15:44.0279782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.20,308.20*59
2025-09-22T23:15:45.0284015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.07,308.31*50
2025-09-22T23:15:46.0282334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.14,308.33*59
2025-09-22T23:15:47.0286735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.22,308.34*58
2025-09-22T23:15:48.0282669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.19,308.37*56
2025-09-22T23:15:49.0278063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.13,308.38*7E
2025-09-22T23:15:50.0284043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.21,308.30*5D
2025-09-22T23:15:51.0280445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.28,308.30*50
2025-09-22T23:15:52.0286807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.29,308.39*58
2025-09-22T23:15:53.0283602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.25,308.48*51
2025-09-22T23:15:54.0279087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.24,308.58*5F
2025-09-22T23:15:55.0284564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.23,308.60*5F
2025-09-22T23:15:56.0280918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.11,308.66*53
2025-09-22T23:15:57.0276747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.04,308.76*5B
2025-09-22T23:15:58.0282400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.01,308.86*59
2025-09-22T23:15:59.0278492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.99,308.88*5A
2025-09-22T23:16:00.0283977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.99,308.89*5C
2025-09-22T23:16:01.0287258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.10,308.89*57
2025-09-22T23:16:02.0282994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.21,308.93*55
2025-09-22T23:16:03.0282239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.23,309.00*5C
2025-09-22T23:16:04.0283596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.23,309.01*59
2025-09-22T23:16:05.0279110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.26,308.96*50
2025-09-22T23:16:06.0346697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.27,308.99*5D
2025-09-22T23:16:07.0286185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.35,309.02*51
2025-09-22T23:16:08.0282702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.40,308.97*50
2025-09-22T23:16:09.0280762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.33,308.99*5A
2025-09-22T23:16:10.0285065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.28,309.09*5C
2025-09-22T23:16:11.0280933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.28,309.13*54
2025-09-22T23:16:12.0278644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.27,309.12*58
2025-09-22T23:16:13.0284944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.26,309.14*5D
2025-09-22T23:16:14.0279639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.39,309.15*51
2025-09-22T23:16:15.0281433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.56,309.09*5D
2025-09-22T23:16:16.0279861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.62,309.00*5C
2025-09-22T23:16:17.0284674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.51,308.98*51
2025-09-22T23:16:18.0280792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.39,309.07*59
2025-09-22T23:16:19.0277665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.34,309.16*58
2025-09-22T23:16:20.0283251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.31,309.27*58
2025-09-22T23:16:21.0282233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.25,309.40*5A
2025-09-22T23:16:22.0278645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.25,309.57*5D
2025-09-22T23:16:23.0283307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.33,309.70*51
2025-09-22T23:16:24.0279825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.42,309.72*56
2025-09-22T23:16:25.0286666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.43,309.74*5A
2025-09-22T23:16:26.0280769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.42,309.79*5D
2025-09-22T23:16:27.0278704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.31,309.86*54
2025-09-22T23:16:28.0283804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.06,310.04*53
2025-09-22T23:16:29.0279354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,310.25*5A
2025-09-22T23:16:30.0286285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.00,310.36*57
2025-09-22T23:16:31.0282582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.19,310.43*5C
2025-09-22T23:16:32.0276706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.33,310.58*5F
2025-09-22T23:16:33.0283411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.36,310.73*57
2025-09-22T23:16:34.0279913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.31,310.80*5D
2025-09-22T23:16:35.0281592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.23,310.85*5E
2025-09-22T23:16:36.0277880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.15,310.91*5A
2025-09-22T23:16:37.0283788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.06,311.02*57
2025-09-22T23:16:38.0282558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.05,311.18*5E
2025-09-22T23:16:39.0287112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.08,311.39*57
2025-09-22T23:16:40.0284243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.16,311.53*52
2025-09-22T23:16:41.0278403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.36,311.56*57
2025-09-22T23:16:42.0286435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.50,311.58*59
2025-09-22T23:16:43.0286133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.45,311.62*56
2025-09-22T23:16:44.0280254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.23,311.74*52
2025-09-22T23:16:45.0287180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,311.88*5F
2025-09-22T23:16:46.0283435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.82,312.00*5B
2025-09-22T23:16:47.0282503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.90,312.00*5C
2025-09-22T23:16:48.0277839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.13,312.02*51
2025-09-22T23:16:49.0282531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.36,312.14*56
2025-09-22T23:16:50.0282495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.46,312.24*50
2025-09-22T23:16:51.0286562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.48,312.33*59
2025-09-22T23:16:52.0282030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.49,312.39*54
2025-09-22T23:16:53.0278886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.41,312.41*56
2025-09-22T23:16:54.0285842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.25,312.44*52
2025-09-22T23:16:55.0280736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.19,312.50*5D
2025-09-22T23:16:56.0278044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.25,312.50*53
2025-09-22T23:16:57.0282733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.25,312.48*5B
2025-09-22T23:16:58.0279478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.09,312.59*51
2025-09-22T23:16:59.0279312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,312.71*5E
2025-09-22T23:17:00.0285303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,312.78*55
2025-09-22T23:17:01.0285275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.07,312.82*5C
2025-09-22T23:17:02.0287088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.37,312.81*5D
2025-09-22T23:17:03.0283074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.57,312.76*5E
2025-09-22T23:17:04.0278502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.62,312.74*7C
2025-09-22T23:17:05.0281365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.58,312.76*5A
2025-09-22T23:17:06.0286192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.48,312.73*5F
2025-09-22T23:17:07.0281916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.36,312.72*55
2025-09-22T23:17:08.0277523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.21,312.75*51
2025-09-22T23:17:09.0285167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.09,312.84*57
2025-09-22T23:17:10.0280276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.11,312.89*50
2025-09-22T23:17:11.0285050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.20,312.93*56
2025-09-22T23:17:12.0281777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.18,313.01*5E
2025-09-22T23:17:13.0277954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.09,313.13*58
2025-09-22T23:17:14.0277411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.09,313.18*5F
2025-09-22T23:17:15.0286076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.20,313.10*50
2025-09-22T23:17:16.0283278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.32,312.95*5F
2025-09-22T23:17:17.0278514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.44,312.89*52
2025-09-22T23:17:18.0283650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.59,312.93*7C
2025-09-22T23:17:19.0279448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.73,312.93*58
2025-09-22T23:17:20.0286637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.72,312.83*5D
2025-09-22T23:17:21.0281438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.49,312.75*5F
2025-09-22T23:17:22.0278050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.12,312.80*55
2025-09-22T23:17:23.0284020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,312.84*57
2025-09-22T23:17:24.0280748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,312.85*5F
2025-09-22T23:17:25.0285761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.01,312.85*5E
2025-09-22T23:17:26.0282316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.30,312.83*5A
2025-09-22T23:17:27.0278178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.54,312.80*59
2025-09-22T23:17:28.0284742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.64,312.79*59
2025-09-22T23:17:29.0284981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.60,312.76*54
2025-09-22T23:17:30.0279279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.52,312.76*59
2025-09-22T23:17:31.0285481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.53,312.73*54
2025-09-22T23:17:32.0278303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.55,312.67*52
2025-09-22T23:17:33.0278505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.45,312.69*5A
2025-09-22T23:17:34.0284061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.36,312.75*5A
2025-09-22T23:17:35.0281313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.36,312.82*59
2025-09-22T23:17:36.0286884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.36,312.81*52
2025-09-22T23:17:37.0281874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.27,312.74*57
2025-09-22T23:17:38.0279998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.09,312.78*59
2025-09-22T23:17:39.0284815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,312.86*5D
2025-09-22T23:17:40.0280972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.16,312.87*59
2025-09-22T23:17:41.0285227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.36,312.87*5F
2025-09-22T23:17:42.0284252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.56,312.89*55
2025-09-22T23:17:43.0281804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.67,312.90*5B
2025-09-22T23:17:44.0279321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.63,312.92*58
2025-09-22T23:17:45.0283627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.55,312.93*5A
2025-09-22T23:17:46.0279464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.42,312.94*5D
2025-09-22T23:17:47.0280474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.24,313.01*50
2025-09-22T23:17:48.0285240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.12,313.07*53
2025-09-22T23:17:49.0282585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.08,313.09*51
2025-09-22T23:17:50.0277700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.07,313.12*57
2025-09-22T23:17:51.0283339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.17,313.12*5A
2025-09-22T23:17:52.0279192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.29,313.12*5A
2025-09-22T23:17:53.0285722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.29,313.15*5C
2025-09-22T23:17:54.0281560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.26,313.21*52
2025-09-22T23:17:55.0278218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.35,313.22*50
2025-09-22T23:17:56.0283610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.50,313.18*50
2025-09-22T23:17:57.0284222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.63,313.12*5B
2025-09-22T23:17:58.0279933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.68,313.09*5A
2025-09-22T23:17:59.0285609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.65,313.03*50
2025-09-22T23:18:00.0284665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.55,312.97*5D
2025-09-22T23:18:01.0284796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.35,312.91*5F
2025-09-22T23:18:02.0283366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.10,312.94*53
2025-09-22T23:18:03.0279536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.95,312.99*5E
2025-09-22T23:18:04.0286805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.00,313.00*5F
2025-09-22T23:18:05.0283920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.22,312.97*5B
2025-09-22T23:18:06.0280304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.55,312.86*50
2025-09-22T23:18:07.0285325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.90,312.74*5D
2025-09-22T23:18:08.0285080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.10,312.65*50
2025-09-22T23:18:09.0278809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.04,312.57*59
2025-09-22T23:18:10.0276879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.77,312.51*59
2025-09-22T23:18:11.0282730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.51,312.48*55
2025-09-22T23:18:12.0279657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.38,312.43*59
2025-09-22T23:18:13.0279257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.38,312.34*5C
2025-09-22T23:18:14.0279859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.45,312.26*51
2025-09-22T23:18:15.0284108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.57,312.23*53
2025-09-22T23:18:16.0282184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.67,312.22*5F
2025-09-22T23:18:17.0286724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.62,312.17*52
2025-09-22T23:18:18.0282038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.44,312.14*5A
2025-09-22T23:18:19.0279598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.29,312.14*59
2025-09-22T23:18:20.0283453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.32,312.12*53
2025-09-22T23:18:21.0278986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.56,312.09*59
2025-09-22T23:18:22.0286592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.94,312.03*58
2025-09-22T23:18:23.0282401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.23,311.98*56
2025-09-22T23:18:24.0278742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.22,311.94*5F
2025-09-22T23:18:25.0284479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.87,311.96*53
2025-09-22T23:18:26.0279719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.42,312.00*51
2025-09-22T23:18:27.0286600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.16,311.98*55
2025-09-22T23:18:28.0280987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.20,311.93*5C
2025-09-22T23:18:29.0276984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.45,311.90*5B
2025-09-22T23:18:30.0283603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.71,311.90*52
2025-09-22T23:18:31.0280057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.78,311.97*55
2025-09-22T23:18:32.0284178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.73,312.05*54
2025-09-22T23:18:33.0281626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.66,312.10*51
2025-09-22T23:18:34.0277514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.57,312.09*5F
2025-09-22T23:18:35.0284390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.53,312.03*55
2025-09-22T23:18:36.0278673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.55,311.99*5F
2025-09-22T23:18:37.0283579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.65,311.95*5A
2025-09-22T23:18:38.0282827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.72,311.94*57
2025-09-22T23:18:39.0280001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.68,311.98*5E
2025-09-22T23:18:40.0283790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.53,311.97*58
2025-09-22T23:18:41.0277623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.34,311.93*5C
2025-09-22T23:18:42.0283285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.22,311.89*52
2025-09-22T23:18:43.0280008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.22,311.88*57
2025-09-22T23:18:44.0280499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.34,311.87*59
2025-09-22T23:18:45.0286711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.51,311.87*58
2025-09-22T23:18:46.0278824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.65,311.88*5E
2025-09-22T23:18:47.0284965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.71,311.90*53
2025-09-22T23:18:48.0279155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.67,311.92*5C
2025-09-22T23:18:49.0284928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.53,311.88*57
2025-09-22T23:18:50.0282905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.44,311.84*5E
2025-09-22T23:18:51.0278647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.48,311.78*53
2025-09-22T23:18:52.0284382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.51,311.69*5A
2025-09-22T23:18:53.0278482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.50,311.69*5C
2025-09-22T23:18:54.0285042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.52,311.68*56
2025-09-22T23:18:55.0278366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.52,311.65*52
2025-09-22T23:18:56.0285325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.43,311.62*53
2025-09-22T23:18:57.0278777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.30,311.60*53
2025-09-22T23:18:58.0279336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.25,311.66*57
2025-09-22T23:18:59.0284126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.38,311.66*58
2025-09-22T23:19:00.0278610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.49,311.65*5F
2025-09-22T23:19:01.0285912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.49,311.70*5C
2025-09-22T23:19:02.0283899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.47,311.70*5B
2025-09-22T23:19:03.0280456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.45,311.67*5F
2025-09-22T23:19:04.0285007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.46,311.68*5D
2025-09-22T23:19:05.0282005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.51,311.63*50
2025-09-22T23:19:06.0278731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.56,311.56*50
2025-09-22T23:19:07.0284246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.55,311.54*52
2025-09-22T23:19:08.0280331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.55,311.52*57
2025-09-22T23:19:09.0279905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.59,311.50*5B
2025-09-22T23:19:10.0287203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.57,311.47*55
2025-09-22T23:19:11.0283416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.49,311.46*5F
2025-09-22T23:19:12.0279202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.45,311.48*5E
2025-09-22T23:19:13.0286746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.37,311.52*55
2025-09-22T23:19:14.0284937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.27,311.53*55
2025-09-22T23:19:15.0281189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.21,311.53*58
2025-09-22T23:19:16.0280034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.25,311.59*58
2025-09-22T23:19:17.0285138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.33,311.67*53
2025-09-22T23:19:18.0281826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.41,311.73*51
2025-09-22T23:19:19.0275978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.55,311.67*57
2025-09-22T23:19:20.0283553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.71,311.46*50
2025-09-22T23:19:21.0280091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.73,311.32*5B
2025-09-22T23:19:22.0285289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.62,311.28*5B
2025-09-22T23:19:23.0281064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.50,311.32*54
2025-09-22T23:19:24.0285423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.33,311.43*52
2025-09-22T23:19:25.0283044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.22,311.52*56
2025-09-22T23:19:26.0286604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.22,311.56*58
2025-09-22T23:19:27.0282343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.31,311.60*55
2025-09-22T23:19:28.0279435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.41,311.64*52
2025-09-22T23:19:29.0283400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.48,311.67*5B
2025-09-22T23:19:30.0280950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.45,311.76*5F
2025-09-22T23:19:31.0278850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.40,311.86*5E
2025-09-22T23:19:32.0277777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.32,311.90*5A
2025-09-22T23:19:33.0283777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.21,311.90*59
2025-09-22T23:19:34.0379684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.15,311.88*56
2025-09-22T23:19:35.0278569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.24,311.87*59
2025-09-22T23:19:36.0285172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.39,311.87*5B
2025-09-22T23:19:37.0281192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.45,311.88*52
2025-09-22T23:19:38.0284904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.38,311.93*52
2025-09-22T23:19:39.0281147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.26,312.04*53
2025-09-22T23:19:40.0286953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.21,312.08*5A
2025-09-22T23:19:41.0285786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.15,312.08*5F
2025-09-22T23:19:42.0282863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.16,312.09*59
2025-09-22T23:19:43.0280493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.25,312.14*54
2025-09-22T23:19:44.0284641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.37,312.16*56
2025-09-22T23:19:45.0282391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.49,312.14*5E
2025-09-22T23:19:46.0278990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.52,312.09*5D
2025-09-22T23:19:47.0283183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.36,312.10*5A
2025-09-22T23:19:48.0283510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.07,312.14*57
2025-09-22T23:19:49.0279602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,312.20*5C
2025-09-22T23:19:50.0284656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,312.26*56
2025-09-22T23:19:51.0280698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.09,312.30*54
2025-09-22T23:19:52.0280305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.36,312.34*5F
2025-09-22T23:19:53.0286467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.47,312.42*56
2025-09-22T23:19:54.0281440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.49,312.42*5E
2025-09-22T23:19:55.0381713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.42,312.35*50
2025-09-22T23:19:56.0380778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.25,312.31*56
2025-09-22T23:19:57.0386807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.12,312.30*50
2025-09-22T23:19:58.0284329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.14,312.33*54
2025-09-22T23:19:59.0279095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.21,312.36*57
2025-09-22T23:20:00.0283685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.23,312.44*50
2025-09-22T23:20:01.0281630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.16,312.55*54
2025-09-22T23:20:02.0282010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.06,312.66*56
2025-09-22T23:20:03.0277583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.04,312.67*56
2025-09-22T23:20:04.0285514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.10,312.60*52
2025-09-22T23:20:05.0283591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.26,312.49*5C
2025-09-22T23:20:06.0376852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.36,312.39*5E
2025-09-22T23:20:07.0286306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.31,312.37*53
2025-09-22T23:20:08.0282139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.18,312.46*5A
2025-09-22T23:20:09.0379337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.18,312.57*5D
2025-09-22T23:20:10.0381832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.29,312.56*5D
2025-09-22T23:20:11.0376963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.36,312.53*50
2025-09-22T23:20:12.0283780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.31,312.50*50
2025-09-22T23:20:13.0279879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.19,312.48*55
2025-09-22T23:20:14.0285440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,312.53*56
2025-09-22T23:20:15.0281449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,312.60*57
2025-09-22T23:20:16.0379474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.02,312.59*5B
2025-09-22T23:20:17.0283379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.03,312.60*52
2025-09-22T23:20:18.0286002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,312.65*58
2025-09-22T23:20:19.0281537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.19,312.65*56
2025-09-22T23:20:20.0377221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.39,312.66*5A
2025-09-22T23:20:21.0283720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.58,312.65*53
2025-09-22T23:20:22.0379592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.58,312.62*5D
2025-09-22T23:20:23.0386488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.30,312.61*55
2025-09-22T23:20:24.0381722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.90,312.67*5E
2025-09-22T23:20:25.0378321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,312.75*5D
2025-09-22T23:20:26.0283829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.72,312.79*5F
2025-09-22T23:20:27.0378809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.00,312.79*51
2025-09-22T23:20:28.0285034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.28,312.79*5A
2025-09-22T23:20:29.0381914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.43,312.80*5B
2025-09-22T23:20:30.0377395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.41,312.81*58
2025-09-22T23:20:31.0283383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.26,312.78*5B
2025-09-22T23:20:32.0381002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.07,312.74*5B
2025-09-22T23:20:33.0386397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,312.77*56
2025-09-22T23:20:34.0282991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,312.89*5B
2025-09-22T23:20:35.0379445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,313.03*5C
2025-09-22T23:20:36.0285576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.13,313.10*51
2025-09-22T23:20:37.0383219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.25,313.08*5C
2025-09-22T23:20:38.0381025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.25,312.99*50
2025-09-22T23:20:39.0286435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.14,312.94*5A
2025-09-22T23:20:40.0382766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.00,312.88*55
2025-09-22T23:20:41.0376593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.92,312.82*53
2025-09-22T23:20:42.0383726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.95,312.81*51
2025-09-22T23:20:43.0379538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.05,312.87*5A
2025-09-22T23:20:44.0286106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.19,312.95*5B
2025-09-22T23:20:45.0381287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.32,312.97*5F
2025-09-22T23:20:46.0377404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.33,312.96*51
2025-09-22T23:20:47.0383003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.20,312.95*5A
2025-09-22T23:20:48.0379834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.00,312.97*58
2025-09-22T23:20:49.0285321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.87,313.00*70
2025-09-22T23:20:50.0382078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.92,312.99*5E
2025-09-22T23:20:51.0386903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.07,312.93*51
2025-09-22T23:20:52.0384295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.23,312.84*5A
2025-09-22T23:20:53.0381076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.26,312.77*51
2025-09-22T23:20:54.0377204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.15,312.75*51
2025-09-22T23:20:55.0383593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.98,312.73*55
2025-09-22T23:20:56.0380015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.92,312.72*5B
2025-09-22T23:20:57.0384361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.02,312.68*5B
2025-09-22T23:20:58.0378168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.20,312.61*5B
2025-09-22T23:20:59.0383532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.32,312.56*53
2025-09-22T23:21:00.0380165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.29,312.56*59
2025-09-22T23:21:01.0386390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.17,312.55*56
2025-09-22T23:21:02.0379910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.03,312.50*51
2025-09-22T23:21:03.0378935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.01,312.41*50
2025-09-22T23:21:04.0382874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.07,312.32*54
2025-09-22T23:21:05.0384606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.16,312.25*5C
2025-09-22T23:21:06.0388796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.28,312.21*58
2025-09-22T23:21:07.0386502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.35,312.18*5E
2025-09-22T23:21:08.0381801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.40,312.08*5D
2025-09-22T23:21:09.0378437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.40,311.96*5D
2025-09-22T23:21:10.0385157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.36,311.86*5C
2025-09-22T23:21:11.0383259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.23,311.84*50
2025-09-22T23:21:12.0377480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.08,311.85*51
2025-09-22T23:21:13.0383241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,311.90*5B
2025-09-22T23:21:14.0379845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.98,311.95*5F
2025-09-22T23:21:15.0385519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,311.97*5E
2025-09-22T23:21:16.0381687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.21,311.91*59
2025-09-22T23:21:17.0383023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.37,311.81*5E
2025-09-22T23:21:18.0377781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.44,311.76*55
2025-09-22T23:21:19.0383611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.34,311.75*50
2025-09-22T23:21:20.0386545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.16,311.74*55
2025-09-22T23:21:21.0382208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.06,311.70*53
2025-09-22T23:21:22.0378662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.10,311.62*59
2025-09-22T23:21:23.0384786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.17,311.59*5B
2025-09-22T23:21:24.0380550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.23,311.58*5E
2025-09-22T23:21:25.0386322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.22,311.58*5B
2025-09-22T23:21:26.0382221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.13,311.57*54
2025-09-22T23:21:27.0379940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.06,311.54*54
2025-09-22T23:21:28.0386986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.02,311.52*53
2025-09-22T23:21:29.0381808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,311.54*55
2025-09-22T23:21:30.0379437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.07,311.57*50
2025-09-22T23:21:31.0386453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.23,311.59*5E
2025-09-22T23:21:32.0382423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.40,311.56*52
2025-09-22T23:21:33.0379285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.44,311.52*53
2025-09-22T23:21:34.0380286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.30,311.53*56
2025-09-22T23:21:35.0376551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.10,311.55*55
2025-09-22T23:21:36.0383409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,311.53*5B
2025-09-22T23:21:37.0379756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,311.46*5D
2025-09-22T23:21:38.0384274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.91,311.38*50
2025-09-22T23:21:39.0379933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.06,311.39*5C
2025-09-22T23:21:40.0377305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.17,311.46*56
2025-09-22T23:21:41.0382935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.18,311.52*52
2025-09-22T23:21:42.0379633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.10,311.58*51
2025-09-22T23:21:43.0384406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.00,311.64*54
2025-09-22T23:21:44.0381363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,311.71*5E
2025-09-22T23:21:45.0378155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.01,311.74*53
2025-09-22T23:21:46.0382761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.11,311.72*51
2025-09-22T23:21:47.0379624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.21,311.67*57
2025-09-22T23:21:48.0384833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.24,311.63*5C
2025-09-22T23:21:49.0381047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.17,311.59*5B
2025-09-22T23:21:50.0381958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.02,311.58*5B
2025-09-22T23:21:51.0378972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,311.56*5C
2025-09-22T23:21:52.0384781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.95,311.56*5A
2025-09-22T23:21:53.0385285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.00,311.61*5C
2025-09-22T23:21:54.0378377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.02,311.72*56
2025-09-22T23:21:55.0383317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.01,311.79*5F
2025-09-22T23:21:56.0379871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.99,311.83*5B
2025-09-22T23:21:57.0385143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,311.87*53
2025-09-22T23:21:58.0383700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.91,311.94*51
2025-09-22T23:21:59.0379876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,311.97*5B
2025-09-22T23:22:00.0382397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.07,311.98*58
2025-09-22T23:22:01.0379770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.16,311.99*56
2025-09-22T23:22:02.0384008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.19,312.00*55
2025-09-22T23:22:03.0382110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.14,312.01*52
2025-09-22T23:22:04.0380167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.04,312.00*57
2025-09-22T23:22:05.0385406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.92,311.97*56
2025-09-22T23:22:06.0381778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.87,311.97*57
2025-09-22T23:22:07.0378594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.91,312.02*5C
2025-09-22T23:22:08.0384224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.97,312.14*59
2025-09-22T23:22:09.0381472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.00,312.25*59
2025-09-22T23:22:10.0397185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.98,312.31*51
2025-09-22T23:22:11.0381421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,312.35*51
2025-09-22T23:22:12.0378940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,312.40*5E
2025-09-22T23:22:13.0384628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.88,312.44*51
2025-09-22T23:22:14.0381568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.07,312.46*52
2025-09-22T23:22:15.0377690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.32,312.43*54
2025-09-22T23:22:16.0384780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.45,312.37*57
2025-09-22T23:22:17.0379287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.36,312.33*55
2025-09-22T23:22:18.0383979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.09,312.35*5F
2025-09-22T23:22:19.0379154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,312.44*55
2025-09-22T23:22:20.0386144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,312.55*55
2025-09-22T23:22:21.0382946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,312.62*59
2025-09-22T23:22:22.0378683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.86,312.64*58
2025-09-22T23:22:23.0385174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.09,312.69*53
2025-09-22T23:22:24.0380255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.17,312.78*5F
2025-09-22T23:22:25.0385888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.12,312.84*5E
2025-09-22T23:22:26.0382165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.04,312.84*57
2025-09-22T23:22:27.0379039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,312.82*5F
2025-09-22T23:22:28.0385029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.97,312.85*56
2025-09-22T23:22:29.0386198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,312.88*78
2025-09-22T23:22:30.0384374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.01,312.89*78
2025-09-22T23:22:31.0385533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.05,312.83*5F
2025-09-22T23:22:32.0381859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.08,312.74*5E
2025-09-22T23:22:33.0376897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.05,312.66*54
2025-09-22T23:22:34.0382894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,312.65*52
2025-09-22T23:22:35.0378601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.94,312.70*5E
2025-09-22T23:22:36.0383641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,312.76*5A
2025-09-22T23:22:37.0380152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,312.80*57
2025-09-22T23:22:38.0377825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,312.79*5F
2025-09-22T23:22:39.0384813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.14,312.75*59
2025-09-22T23:22:40.0380524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.33,312.69*59
2025-09-22T23:22:41.0386887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.40,312.64*55
2025-09-22T23:22:42.0383375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.29,312.59*5A
2025-09-22T23:22:43.0384651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.08,312.54*5D
2025-09-22T23:22:44.0381597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.90,312.45*55
2025-09-22T23:22:45.0393739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,312.39*54
2025-09-22T23:22:46.0383945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,312.33*5F
2025-09-22T23:22:47.0449003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.13,312.33*57
2025-09-22T23:22:48.0385747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.25,312.35*57
2025-09-22T23:22:49.0382236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.32,312.36*55
2025-09-22T23:22:50.0378822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.27,312.34*50
2025-09-22T23:22:51.0383630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.15,312.32*54
2025-09-22T23:22:52.0385830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.08,312.26*5F
2025-09-22T23:22:53.0384648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.08,312.20*59
2025-09-22T23:22:54.0385084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.08,312.18*54
2025-09-22T23:22:55.0379692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.08,312.23*59
2025-09-22T23:22:56.0384056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.07,312.29*50
2025-09-22T23:22:57.0381770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,312.34*52
2025-09-22T23:22:58.0377076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,312.35*59
2025-09-22T23:22:59.0384223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.99,312.32*50
2025-09-22T23:23:00.0378533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.00,312.29*5E
2025-09-22T23:23:01.0385349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.03,312.29*5D
2025-09-22T23:23:02.0381587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.07,312.31*57
2025-09-22T23:23:03.0387147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.08,312.36*52
2025-09-22T23:23:04.0381516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.05,312.43*5C
2025-09-22T23:23:05.0377408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.03,312.50*53
2025-09-22T23:23:06.0384361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.06,312.55*53
2025-09-22T23:23:07.0381693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.11,312.57*52
2025-09-22T23:23:08.0386430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.14,312.55*52
2025-09-22T23:23:09.0382933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,312.54*57
2025-09-22T23:23:10.0379748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.93,312.57*59
2025-09-22T23:23:11.0379579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,312.63*58
2025-09-22T23:23:12.0386151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,312.64*53
2025-09-22T23:23:13.0385729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.74,312.59*50
2025-09-22T23:23:14.0383425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.88,312.57*5D
2025-09-22T23:23:15.0378975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.05,312.56*52
2025-09-22T23:23:16.0384118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.13,312.62*55
2025-09-22T23:23:17.0382541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.10,312.71*51
2025-09-22T23:23:18.0378638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,312.77*51
2025-09-22T23:23:19.0380689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.99,312.70*58
2025-09-22T23:23:20.0384665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.00,312.58*52
2025-09-22T23:23:21.0381809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.06,312.47*51
2025-09-22T23:23:22.0386264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.14,312.40*57
2025-09-22T23:23:23.0382005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.18,312.40*5D
2025-09-22T23:23:24.0377915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.13,312.44*54
2025-09-22T23:23:25.0384242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,312.46*5A
2025-09-22T23:23:26.0380510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.81,312.45*59
2025-09-22T23:23:27.0385867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,312.43*5E
2025-09-22T23:23:28.0381708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.95,312.39*51
2025-09-22T23:23:29.0378933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.17,312.36*52
2025-09-22T23:23:30.0385094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.31,312.35*57
2025-09-22T23:23:31.0381371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.24,312.38*53
2025-09-22T23:23:32.0433504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.00,312.43*57
2025-09-22T23:23:33.0383259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,312.46*55
2025-09-22T23:23:34.0380061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,312.45*50
2025-09-22T23:23:35.0385577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.81,312.40*5E
2025-09-22T23:23:36.0380505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.05,312.36*55
2025-09-22T23:23:37.0386234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.20,312.37*55
2025-09-22T23:23:38.0382936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.22,312.43*54
2025-09-22T23:23:39.0379408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.10,312.49*5C
2025-09-22T23:23:40.0384802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,312.51*50
2025-09-22T23:23:41.0380854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,312.53*5F
2025-09-22T23:23:42.0387148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,312.50*55
2025-09-22T23:23:43.0382305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.03,312.41*54
2025-09-22T23:23:44.0377725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.28,312.35*5F
2025-09-22T23:23:45.0383217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.32,312.39*5A
2025-09-22T23:23:46.0381112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.08,312.50*5A
2025-09-22T23:23:47.0385225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,312.56*5F
2025-09-22T23:23:48.0381718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,312.57*57
2025-09-22T23:23:49.0377136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.65,312.55*50
2025-09-22T23:23:50.0378720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.92,312.53*5E
2025-09-22T23:23:51.0379353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.11,312.53*52
2025-09-22T23:23:52.0384786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.18,312.58*59
2025-09-22T23:23:53.0382809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.16,312.63*5F
2025-09-22T23:23:54.0379992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.06,312.64*56
2025-09-22T23:23:55.0384734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,312.59*54
2025-09-22T23:23:56.0381784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.86,312.50*5F
2025-09-22T23:23:57.0377350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,312.43*5A
2025-09-22T23:23:58.0382292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.98,312.39*5C
2025-09-22T23:23:59.0378991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.07,312.35*5E
2025-09-22T23:24:00.0384639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.09,312.34*5D
2025-09-22T23:24:01.0385672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.07,312.32*58
2025-09-22T23:24:02.0387593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.01,312.27*55
2025-09-22T23:24:03.0378426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.98,312.21*56
2025-09-22T23:24:04.0382214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.04,312.12*51
2025-09-22T23:24:05.0378971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.11,312.04*55
2025-09-22T23:24:06.0386015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.10,312.02*5E
2025-09-22T23:24:07.0381763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.04,312.02*54
2025-09-22T23:24:08.0385100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.05,311.98*53
2025-09-22T23:24:09.0384584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.14,311.89*55
2025-09-22T23:24:10.0380281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.29,311.74*5A
2025-09-22T23:24:11.0385784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.34,311.64*55
2025-09-22T23:24:12.0381178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.19,311.64*55
2025-09-22T23:24:13.0376986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.91,311.68*50
2025-09-22T23:24:14.0384397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,311.69*51
2025-09-22T23:24:15.0384884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.83,311.64*5E
2025-09-22T23:24:16.0378177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.07,311.59*5D
2025-09-22T23:24:17.0381895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.27,311.56*53
2025-09-22T23:24:18.0383156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.32,311.56*5C
2025-09-22T23:24:19.0380767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.22,311.58*5C
2025-09-22T23:24:20.0385207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.03,311.60*51
2025-09-22T23:24:21.0381592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,311.60*58
2025-09-22T23:24:22.0377665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,311.57*57
2025-09-22T23:24:23.0383388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,311.52*55
2025-09-22T23:24:24.0380839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.10,311.46*52
2025-09-22T23:24:25.0386107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.28,311.40*5C
2025-09-22T23:24:26.0381137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.35,311.32*50
2025-09-22T23:24:27.0378340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.24,311.31*54
2025-09-22T23:24:28.0382579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.03,311.34*52
2025-09-22T23:24:29.0379279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,311.39*5E
2025-09-22T23:24:30.0385704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,311.40*57
2025-09-22T23:24:31.0383628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,311.38*55
2025-09-22T23:24:32.0377733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.07,311.35*50
2025-09-22T23:24:33.0384524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.31,311.33*52
2025-09-22T23:24:34.0380098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.38,311.36*50
2025-09-22T23:24:35.0386845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.24,311.37*56
2025-09-22T23:24:36.0378862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,311.37*5A
2025-09-22T23:24:37.0385924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,311.32*5D
2025-09-22T23:24:38.0380831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,311.22*57
2025-09-22T23:24:39.0376642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.09,311.13*5A
2025-09-22T23:24:40.0379439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.22,311.11*54
2025-09-22T23:24:41.0376953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.17,311.17*56
2025-09-22T23:24:42.0377456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.01,311.26*57
2025-09-22T23:24:43.0383252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.84,311.36*5F
2025-09-22T23:24:44.0379056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.76,311.38*5D
2025-09-22T23:24:45.0385005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,311.38*56
2025-09-22T23:24:46.0381442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.95,311.42*5E
2025-09-22T23:24:47.0378950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.01,311.51*54
2025-09-22T23:24:48.0377491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.07,311.55*56
2025-09-22T23:24:49.0383441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.13,311.49*5E
2025-09-22T23:24:50.0380884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.14,311.38*5B
2025-09-22T23:24:51.0385578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.06,311.31*54
2025-09-22T23:24:52.0380875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.95,311.30*5B
2025-09-22T23:24:53.0385073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.94,311.29*52
2025-09-22T23:24:54.0381590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.97,311.27*57
2025-09-22T23:24:55.0378220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.00,311.28*50
2025-09-22T23:24:56.0383042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.04,311.33*50
2025-09-22T23:24:57.0379776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.00,311.39*57
2025-09-22T23:24:58.0383752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.92,311.44*5C
2025-09-22T23:24:59.0381734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,311.44*57
2025-09-22T23:25:00.0378453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,311.41*55
2025-09-22T23:25:01.0383155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,311.38*5A
2025-09-22T23:25:02.0379637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,311.36*55
2025-09-22T23:25:03.0384649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.97,311.37*59
2025-09-22T23:25:04.0381009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,311.35*54
2025-09-22T23:25:05.0387041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,311.28*53
2025-09-22T23:25:06.0378061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.09,311.23*58
2025-09-22T23:25:07.0382998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.15,311.20*57
2025-09-22T23:25:08.0379175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.13,311.23*5F
2025-09-22T23:25:09.0385716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.99,311.31*53
2025-09-22T23:25:10.0380802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,311.41*5E
2025-09-22T23:25:11.0386694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,311.51*56
2025-09-22T23:25:12.0383398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,311.57*51
2025-09-22T23:25:13.0379633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,311.61*59
2025-09-22T23:25:14.0385030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.94,311.62*55
2025-09-22T23:25:15.0386110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,311.62*54
2025-09-22T23:25:16.0383434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,311.63*5E
2025-09-22T23:25:17.0380071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.87,311.68*56
2025-09-22T23:25:18.0386484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,311.72*5D
2025-09-22T23:25:19.0382241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,311.74*5A
2025-09-22T23:25:20.0384230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,311.78*50
2025-09-22T23:25:21.0381487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.97,311.82*57
2025-09-22T23:25:22.0385165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.08,311.87*5B
2025-09-22T23:25:23.0382905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.14,311.93*5A
2025-09-22T23:25:24.0379762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.05,312.00*5B
2025-09-22T23:25:25.0382542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,312.06*5D
2025-09-22T23:25:26.0379629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,312.11*5D
2025-09-22T23:25:27.0387209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,312.13*5B
2025-09-22T23:25:28.0382786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,312.13*54
2025-09-22T23:25:29.0396841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.92,312.13*58
2025-09-22T23:25:30.0383623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.12,312.16*55
2025-09-22T23:25:31.0380348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.19,312.21*56
2025-09-22T23:25:32.0386767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.10,312.29*5E
2025-09-22T23:25:33.0382187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.98,312.36*57
2025-09-22T23:25:34.0384395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.93,312.40*59
2025-09-22T23:25:35.0380324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,312.38*52
2025-09-22T23:25:36.0379117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.97,312.37*5D
2025-09-22T23:25:37.0384382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.94,312.38*56
2025-09-22T23:25:38.0380824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,312.42*57
2025-09-22T23:25:39.0386114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,312.48*55
2025-09-22T23:25:40.0382184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,312.55*58
2025-09-22T23:25:41.0378595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,312.57*5E
2025-09-22T23:25:42.0380962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,312.62*57
2025-09-22T23:25:43.0385346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,312.69*56
2025-09-22T23:25:44.0382179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.98,312.74*5F
2025-09-22T23:25:45.0386013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.07,312.76*55
2025-09-22T23:25:46.0376939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,312.77*56
2025-09-22T23:25:47.0377379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.00,312.75*55
2025-09-22T23:25:48.0381627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.01,312.73*56
2025-09-22T23:25:49.0376673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.05,312.71*5D
2025-09-22T23:25:50.0383155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.01,312.72*52
2025-09-22T23:25:51.0379344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,312.75*55
2025-09-22T23:25:52.0384588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.78,312.81*55
2025-09-22T23:25:53.0381360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,312.87*52
2025-09-22T23:25:54.0376606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,312.91*5C
2025-09-22T23:25:55.0382550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,312.92*53
2025-09-22T23:25:56.0377791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.08,312.90*5E
2025-09-22T23:25:57.0383339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.16,312.91*53
2025-09-22T23:25:58.0381308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.07,312.93*5B
2025-09-22T23:25:59.0384893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,312.96*5F
2025-09-22T23:26:00.0381123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,312.96*53
2025-09-22T23:26:01.0377676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.93,312.93*5F
2025-09-22T23:26:02.0383708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.98,312.87*5D
2025-09-22T23:26:03.0379545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,312.83*5E
2025-09-22T23:26:04.0384001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.13,312.80*5F
2025-09-22T23:26:05.0381030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.14,312.80*5B
2025-09-22T23:26:06.0381654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,312.85*5F
2025-09-22T23:26:07.0387226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.82,312.91*54
2025-09-22T23:26:08.0383316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,312.91*56
2025-09-22T23:26:09.0378934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.00,312.84*5F
2025-09-22T23:26:10.0384815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.23,312.74*5C
2025-09-22T23:26:11.0377998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.33,312.68*5E
2025-09-22T23:26:12.0383939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.19,312.71*5C
2025-09-22T23:26:13.0378829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.94,312.81*59
2025-09-22T23:26:14.0385360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,312.87*55
2025-09-22T23:26:15.0382459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,312.84*57
2025-09-22T23:26:16.0387749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.92,312.79*5B
2025-09-22T23:26:17.0383341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.11,312.73*55
2025-09-22T23:26:18.0376820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.21,312.72*51
2025-09-22T23:26:19.0377940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.18,312.75*56
2025-09-22T23:26:20.0358062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.09,312.80*54
2025-09-22T23:26:21.0378954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.00,312.83*59
2025-09-22T23:26:22.0384184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,312.83*5F
2025-09-22T23:26:23.0380761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.04,312.74*52
2025-09-22T23:26:24.0376757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.14,312.65*57
2025-09-22T23:26:25.0382792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.16,312.62*53
2025-09-22T23:26:26.0378830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.08,312.68*56
2025-09-22T23:26:27.0384786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,312.78*57
2025-09-22T23:26:28.0379879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,312.88*5D
2025-09-22T23:26:29.0387836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.90,312.90*53
2025-09-22T23:26:30.0378024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.00,312.88*52
2025-09-22T23:26:31.0383496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.10,312.83*5B
2025-09-22T23:26:32.0378772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.15,312.78*58
2025-09-22T23:26:33.0384191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.14,312.75*50
2025-09-22T23:26:34.0378200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.05,312.76*54
2025-09-22T23:26:35.0380394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,312.79*5F
2025-09-22T23:26:36.0385291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,312.78*57
2025-09-22T23:26:37.0383669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,312.74*57
2025-09-22T23:26:38.0381413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.09,312.70*5C
2025-09-22T23:26:39.0385909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.13,312.69*5A
2025-09-22T23:26:40.0382393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.08,312.74*54
2025-09-22T23:26:41.0378557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,312.84*5D
2025-09-22T23:26:42.0381905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,312.94*54
2025-09-22T23:26:43.0385492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,312.99*5C
2025-09-22T23:26:44.0380124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,312.95*55
2025-09-22T23:26:45.0385661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.92,312.90*53
2025-09-22T23:26:46.0382379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.99,312.86*53
2025-09-22T23:26:47.0378062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,312.83*5D
2025-09-22T23:26:48.0383113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.93,312.81*52
2025-09-22T23:26:49.0381270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,312.78*5B
2025-09-22T23:26:50.0377558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,312.74*5E
2025-09-22T23:26:51.0385147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.06,312.69*56
2025-09-22T23:26:52.0380683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.11,312.65*5D
2025-09-22T23:26:53.0377639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.10,312.63*53
2025-09-22T23:26:54.0384252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.06,312.61*52
2025-09-22T23:26:55.0380145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.99,312.64*53
2025-09-22T23:26:56.0386152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.91,312.68*55
2025-09-22T23:26:57.0381781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,312.71*5C
2025-09-22T23:26:58.0378566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,312.71*5F
2025-09-22T23:26:59.0383299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,312.67*55
2025-09-22T23:27:00.0378714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.97,312.64*5B
2025-09-22T23:27:01.0384020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.98,312.62*54
2025-09-22T23:27:02.0382330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.98,312.61*57
2025-09-22T23:27:03.0380540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,312.61*5B
2025-09-22T23:27:04.0382996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.03,312.62*53
2025-09-22T23:27:05.0378644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,312.61*52
2025-09-22T23:27:06.0384814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.08,312.61*51
2025-09-22T23:27:07.0380631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.06,312.64*55
2025-09-22T23:27:08.0382403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,312.69*53
2025-09-22T23:27:09.0380016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,312.75*58
2025-09-22T23:27:10.0383405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,312.81*58
2025-09-22T23:27:11.0380022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.82,312.82*54
2025-09-22T23:27:12.0384301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.90,312.79*52
2025-09-22T23:27:13.0380887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.96,312.79*51
2025-09-22T23:27:14.0385393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.98,312.80*5B
2025-09-22T23:27:15.0381175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.94,312.85*56
2025-09-22T23:27:16.0376958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,312.91*55
2025-09-22T23:27:17.0386300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,312.98*5A
2025-09-22T23:27:18.0381589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.01,313.00*55
2025-09-22T23:27:19.0379165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.12,312.97*5E
2025-09-22T23:27:20.0386064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.19,312.91*53
2025-09-22T23:27:21.0383234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.13,312.87*58
2025-09-22T23:27:22.0380496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,312.88*55
2025-09-22T23:27:23.0383632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,312.96*5C
2025-09-22T23:27:24.0380514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,313.02*53
2025-09-22T23:27:25.0387332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,313.04*53
2025-09-22T23:27:26.0382011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.80,313.02*58
2025-09-22T23:27:27.0379112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.11,312.97*57
2025-09-22T23:27:28.0382921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.30,312.90*5A
2025-09-22T23:27:29.0381675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.23,312.90*55
2025-09-22T23:27:30.0385877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,312.95*5E
2025-09-22T23:27:31.0381645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,312.96*55
2025-09-22T23:27:32.0385012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,312.93*57
2025-09-22T23:27:33.0381768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,312.86*5C
2025-09-22T23:27:34.0377865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.17,312.77*52
2025-09-22T23:27:35.0383047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.25,312.71*56
2025-09-22T23:27:36.0382101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.12,312.71*59
2025-09-22T23:27:37.0382156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,312.78*53
2025-09-22T23:27:38.0378278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,312.81*5F
2025-09-22T23:27:39.0383966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,312.81*5E
2025-09-22T23:27:40.0380434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.83,312.76*5F
2025-09-22T23:27:41.0384909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.04,312.72*50
2025-09-22T23:27:42.0379200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.19,312.72*52
2025-09-22T23:27:43.0384025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.18,312.78*52
2025-09-22T23:27:44.0378785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,312.83*52
2025-09-22T23:27:45.0382234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,312.82*55
2025-09-22T23:27:46.0381856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,312.76*5D
2025-09-22T23:27:47.0377056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.93,312.72*5F
2025-09-22T23:27:48.0384168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,312.71*52
2025-09-22T23:27:49.0378945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.87,312.77*58
2025-09-22T23:27:50.0383752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,312.83*54
2025-09-22T23:27:51.0381631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.97,312.83*52
2025-09-22T23:27:52.0386903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.02,312.79*52
2025-09-22T23:27:53.0382883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.02,312.74*50
2025-09-22T23:27:54.0378025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,312.72*58
2025-09-22T23:27:55.0385280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,312.75*5A
2025-09-22T23:27:56.0379599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,312.81*59
2025-09-22T23:27:57.0377263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,312.88*5C
2025-09-22T23:27:58.0376849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,312.92*5E
2025-09-22T23:27:59.0383149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.19,312.91*5E
2025-09-22T23:28:00.0378504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.27,312.87*5B
2025-09-22T23:28:01.0383957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.17,312.83*58
2025-09-22T23:28:02.0381512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.98,312.82*5B
2025-09-22T23:28:03.0386004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,312.85*5E
2025-09-22T23:28:04.0383532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,312.89*5A
2025-09-22T23:28:05.0379832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,312.92*5A
2025-09-22T23:28:06.0382481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,312.92*57
2025-09-22T23:28:07.0377917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.98,312.90*58
2025-09-22T23:28:08.0384874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.07,312.86*5C
2025-09-22T23:28:09.0382296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.04,312.87*59
2025-09-22T23:28:10.0379072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.90,312.94*56
2025-09-22T23:28:11.0383615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,313.01*58
2025-09-22T23:28:12.0377097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,313.04*50
2025-09-22T23:28:13.0378680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,313.04*59
2025-09-22T23:28:14.0383970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.93,313.04*5F
2025-09-22T23:28:15.0379989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,313.03*54
2025-09-22T23:28:16.0392347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.11,313.02*56
2025-09-22T23:28:17.0378894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.05,313.03*55
2025-09-22T23:28:18.0382494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.91,313.06*5D
2025-09-22T23:28:19.0380118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,313.06*51
2025-09-22T23:28:20.0382847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,313.03*59
2025-09-22T23:28:21.0383138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,313.01*5C
2025-09-22T23:28:22.0380327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.91,313.02*5F
2025-09-22T23:28:23.0385397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.01,313.07*58
2025-09-22T23:28:24.0381563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.04,313.14*51
2025-09-22T23:28:25.0378360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,313.24*59
2025-09-22T23:28:26.0382998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,313.32*53
2025-09-22T23:28:27.0378918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,313.36*5C
2025-09-22T23:28:28.0384475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,313.37*59
2025-09-22T23:28:29.0380837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,313.39*53
2025-09-22T23:28:30.0386244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.97,313.43*5A
2025-09-22T23:28:31.0383575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.08,313.46*5C
2025-09-22T23:28:32.0377824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.10,313.51*51
2025-09-22T23:28:33.0378363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.99,313.58*58
2025-09-22T23:28:34.0384051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,313.66*5B
2025-09-22T23:28:35.0383786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,313.74*5D
2025-09-22T23:28:36.0384557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,313.82*57
2025-09-22T23:28:37.0380801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,313.89*50
2025-09-22T23:28:38.0386252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.86,313.92*50
2025-09-22T23:28:39.0382094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.95,313.95*50
2025-09-22T23:28:40.0379207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,314.00*59
2025-09-22T23:28:41.0384361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,314.06*50
2025-09-22T23:28:42.0380112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,314.11*51
2025-09-22T23:28:43.0385451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,314.16*54
2025-09-22T23:28:44.0386479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,314.16*5B
2025-09-22T23:28:45.0383255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,314.14*5C
2025-09-22T23:28:46.0381115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.02,314.11*56
2025-09-22T23:28:47.0377389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.00,314.09*5A
2025-09-22T23:28:48.0382876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.94,314.09*53
2025-09-22T23:28:49.0480645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,314.11*56
2025-09-22T23:28:50.0377969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,314.10*5B
2025-09-22T23:28:51.0383555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,314.08*56
2025-09-22T23:28:52.0379103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,314.08*52
2025-09-22T23:28:53.0385320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.94,314.06*5C
2025-09-22T23:28:54.0385410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.08,314.04*5A
2025-09-22T23:28:55.0382212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.20,314.01*50
2025-09-22T23:28:56.0377385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.23,314.00*53
2025-09-22T23:28:57.0383594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.16,313.94*5B
2025-09-22T23:28:58.0379082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.05,313.86*5C
2025-09-22T23:28:59.0378940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.97,313.79*51
2025-09-22T23:29:00.0385494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,313.74*50
2025-09-22T23:29:01.0380919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.04,313.70*57
2025-09-22T23:29:02.0483769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.13,313.66*52
2025-09-22T23:29:03.0478861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.16,313.64*52
2025-09-22T23:29:04.0480606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.15,313.60*51
2025-09-22T23:29:05.0382068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.13,313.55*52
2025-09-22T23:29:06.0377553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.10,313.52*59
2025-09-22T23:29:07.0384248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.06,313.51*52
2025-09-22T23:29:08.0381046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.03,313.53*51
2025-09-22T23:29:09.0381778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.09,313.55*56
2025-09-22T23:29:10.0486275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.21,313.56*53
2025-09-22T23:29:11.0404518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.31,313.52*51
2025-09-22T23:29:12.0382805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.30,313.47*52
2025-09-22T23:29:13.0380111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.16,313.43*57
2025-09-22T23:29:14.0480554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.97,313.40*5F
2025-09-22T23:29:15.0485321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,313.38*56
2025-09-22T23:29:16.0487606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,313.35*5B
2025-09-22T23:29:17.0482785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.94,313.31*51
2025-09-22T23:29:18.0478456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.05,313.27*54
2025-09-22T23:29:19.0383939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.13,313.30*52
2025-09-22T23:29:20.0382177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.14,313.34*50
2025-09-22T23:29:21.0385911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.11,313.36*54
2025-09-22T23:29:22.0381976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.07,313.38*5C
2025-09-22T23:29:23.0378584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.04,313.37*51
2025-09-22T23:29:24.0383384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.06,313.32*53
2025-09-22T23:29:25.0380731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.11,313.24*57
2025-09-22T23:29:26.0385013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.17,313.17*5C
2025-09-22T23:29:27.0378590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.16,313.11*56
2025-09-22T23:29:28.0384035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.11,313.08*5F
2025-09-22T23:29:29.0505991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.04,313.07*52
2025-09-22T23:29:30.0478652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.01,313.06*51
2025-09-22T23:29:31.0483486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.04,313.03*56
2025-09-22T23:29:32.0481700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.09,313.00*5E
2025-09-22T23:29:33.0477572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.16,312.95*5C
2025-09-22T23:29:34.0483123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.21,312.92*5F
2025-09-22T23:29:35.0386675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.21,312.88*57
2025-09-22T23:29:36.0384000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.17,312.84*5F
2025-09-22T23:29:37.0478881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.08,312.82*57
2025-09-22T23:29:38.0382726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,312.79*55
2025-09-22T23:29:39.0479019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,312.79*52
2025-09-22T23:29:40.0384768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.94,312.78*51
2025-09-22T23:29:41.0479719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.02,312.75*5D
2025-09-22T23:29:42.0387909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.09,312.71*5E
2025-09-22T23:29:43.0384789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.09,312.68*55
2025-09-22T23:29:44.0482132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.05,312.68*5E
2025-09-22T23:29:45.0487516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,312.71*58
2025-09-22T23:29:46.0483978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.00,312.71*51
2025-09-22T23:29:47.0478932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.04,312.67*50
2025-09-22T23:29:48.0485540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.07,312.63*55
2025-09-22T23:29:49.0480416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,312.61*52
2025-09-22T23:29:50.0487080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.00,312.61*54
2025-09-22T23:29:51.0478124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,312.63*59
2025-09-22T23:29:52.0483593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,312.67*53
2025-09-22T23:29:53.0479755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,312.68*56
2025-09-22T23:29:54.0485662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.99,312.65*54
2025-09-22T23:29:55.0482483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.00,312.61*57
2025-09-22T23:29:56.0482689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.00,312.58*58
2025-09-22T23:29:57.0478974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.01,312.56*57
2025-09-22T23:29:58.0484976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,312.55*51
2025-09-22T23:29:59.0480403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,312.58*53
2025-09-22T23:30:00.0487503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,312.60*57
2025-09-22T23:30:01.0385667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,312.60*59
2025-09-22T23:30:02.0482818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.05,312.57*59
2025-09-22T23:30:03.0483941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.08,312.54*59
2025-09-22T23:30:04.0487439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.06,312.52*52
2025-09-22T23:30:05.0482462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,312.53*52
2025-09-22T23:30:06.0481027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,312.56*57
2025-09-22T23:30:07.0477357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,312.60*5E
2025-09-22T23:30:08.0477586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,312.63*57
2025-09-22T23:30:09.0483162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.94,312.64*59
2025-09-22T23:30:10.0479052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.06,312.63*56
2025-09-22T23:30:11.0485906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.11,312.61*53
2025-09-22T23:30:12.0483953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.05,312.59*56
2025-09-22T23:30:13.0479470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,312.60*5E
2025-09-22T23:30:14.0486417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,312.64*5A
2025-09-22T23:30:15.0482257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,312.70*54
2025-09-22T23:30:16.0476216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,312.79*50
2025-09-22T23:30:17.0483847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,312.88*53
2025-09-22T23:30:18.0479604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,312.93*5B
2025-09-22T23:30:19.0484728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.90,313.01*5B
2025-09-22T23:30:20.0481443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,313.11*5A
2025-09-22T23:30:21.0486518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,313.22*55
2025-09-22T23:30:22.0483802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,313.30*5C
2025-09-22T23:30:23.0479337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,313.36*5D
2025-09-22T23:30:24.0484500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,313.42*53
2025-09-22T23:30:25.0485695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,313.47*5B
2025-09-22T23:30:26.0477277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,313.55*56
2025-09-22T23:30:27.0485152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,313.69*52
2025-09-22T23:30:28.0481076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,313.84*5E
2025-09-22T23:30:29.0482978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,313.95*5A
2025-09-22T23:30:30.0480098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,314.03*56
2025-09-22T23:30:31.0485223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,314.05*50
2025-09-22T23:30:32.0481594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,314.09*5C
2025-09-22T23:30:33.0478106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,314.16*5A
2025-09-22T23:30:34.0479488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,314.26*51
2025-09-22T23:30:35.0485607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,314.36*5D
2025-09-22T23:30:36.0481973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,314.41*57
2025-09-22T23:30:37.0486704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,314.43*53
2025-09-22T23:30:38.0482193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.96,314.45*5C
2025-09-22T23:30:39.0479247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.85,314.48*50
2025-09-22T23:30:40.0483776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,314.54*52
2025-09-22T23:30:41.0480821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,314.62*5F
2025-09-22T23:30:42.0486454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,314.69*51
2025-09-22T23:30:43.0481981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,314.73*5D
2025-09-22T23:30:44.0478657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.90,314.75*5B
2025-09-22T23:30:45.0449477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,314.76*53
2025-09-22T23:30:46.0480124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,314.80*52
2025-09-22T23:30:47.0479401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,314.86*5B
2025-09-22T23:30:48.0484556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,314.91*53
2025-09-22T23:30:49.0477402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,314.95*52
2025-09-22T23:30:50.0483477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,315.00*53
2025-09-22T23:30:51.0480330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,315.04*51
2025-09-22T23:30:52.0482548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,315.04*56
2025-09-22T23:30:53.0484003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.04,315.04*54
2025-09-22T23:30:54.0479546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,315.04*50
2025-09-22T23:30:55.0479457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,315.04*59
2025-09-22T23:30:56.0481747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,315.05*5A
2025-09-22T23:30:57.0485734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,315.04*5B
2025-09-22T23:30:58.0482739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,315.05*50
2025-09-22T23:30:59.0483838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.91,315.06*5C
2025-09-22T23:31:00.0479996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.98,315.08*5D
2025-09-22T23:31:01.0486783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.02,315.09*5F
2025-09-22T23:31:02.0481738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.00,315.11*53
2025-09-22T23:31:03.0479343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,315.12*50
2025-09-22T23:31:04.0483797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,315.13*58
2025-09-22T23:31:05.0479996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,315.13*58
2025-09-22T23:31:06.0485486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,315.12*56
2025-09-22T23:31:07.0482971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,315.12*5C
2025-09-22T23:31:08.0477616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.03,315.10*58
2025-09-22T23:31:09.0483599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.05,315.08*5F
2025-09-22T23:31:10.0479027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.05,315.08*5B
2025-09-22T23:31:11.0486049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.03,315.08*5F
2025-09-22T23:31:12.0481906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.98,315.08*59
2025-09-22T23:31:13.0478807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.93,315.08*52
2025-09-22T23:31:14.0483501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,315.06*5D
2025-09-22T23:31:15.0480046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,315.03*5E
2025-09-22T23:31:16.0485945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,315.01*5C
2025-09-22T23:31:17.0483098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.91,315.01*5F
2025-09-22T23:31:18.0483006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.03,315.03*57
2025-09-22T23:31:19.0483741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.09,315.04*55
2025-09-22T23:31:20.0479839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.05,315.07*53
2025-09-22T23:31:21.0482341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,315.08*59
2025-09-22T23:31:22.0478783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,315.09*5D
2025-09-22T23:31:23.0483334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,315.05*58
2025-09-22T23:31:24.0483627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,315.02*54
2025-09-22T23:31:25.0478824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,315.00*55
2025-09-22T23:31:26.0495808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.11,314.99*52
2025-09-22T23:31:27.0479635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.12,314.97*58
2025-09-22T23:31:28.0485045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,314.97*59
2025-09-22T23:31:29.0481978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,314.99*58
2025-09-22T23:31:30.0480437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,315.01*54
2025-09-22T23:31:31.0486502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.71,315.03*50
2025-09-22T23:31:32.0486877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,315.04*59
2025-09-22T23:31:33.0482054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.99,315.04*52
2025-09-22T23:31:34.0478884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.08,315.05*5D
2025-09-22T23:31:35.0484710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.07,315.08*5B
2025-09-22T23:31:36.0481139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.98,315.09*59
2025-09-22T23:31:37.0486342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,315.08*5A
2025-09-22T23:31:38.0481588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,315.06*51
2025-09-22T23:31:39.0478929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,315.03*59
2025-09-22T23:31:40.0483936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,315.00*55
2025-09-22T23:31:41.0481166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.09,314.96*52
2025-09-22T23:31:42.0486988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.14,314.91*5D
2025-09-22T23:31:43.0482881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.11,314.88*53
2025-09-22T23:31:44.0478471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.02,314.90*5E
2025-09-22T23:31:45.0484620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.94,314.91*53
2025-09-22T23:31:46.0481762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.89,314.93*5F
2025-09-22T23:31:47.0477818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,314.96*52
2025-09-22T23:31:48.0476703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,314.99*5C
2025-09-22T23:31:49.0484476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,315.00*5F
2025-09-22T23:31:50.0483420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.93,314.97*51
2025-09-22T23:31:51.0480526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.03,314.94*5D
2025-09-22T23:31:52.0486679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.09,314.89*52
2025-09-22T23:31:53.0481659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.08,314.83*54
2025-09-22T23:31:54.0477490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.04,314.81*5D
2025-09-22T23:31:55.0487386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,314.78*5B
2025-09-22T23:31:56.0480843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.98,314.76*57
2025-09-22T23:31:57.0479266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.01,314.74*56
2025-09-22T23:31:58.0484321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.05,314.71*54
2025-09-22T23:31:59.0479728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.08,314.70*59
2025-09-22T23:32:00.0486125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.06,314.69*5F
2025-09-22T23:32:01.0477879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.98,314.66*57
2025-09-22T23:32:02.0484610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,314.66*5B
2025-09-22T23:32:03.0478945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,314.66*5A
2025-09-22T23:32:04.0478832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,314.64*5A
2025-09-22T23:32:05.0471926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.99,314.59*5E
2025-09-22T23:32:06.0481277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.12,314.55*55
2025-09-22T23:32:07.0478727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.19,314.49*5F
2025-09-22T23:32:08.0484594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.17,314.45*54
2025-09-22T23:32:09.0480516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.06,314.41*56
2025-09-22T23:32:10.0486335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.93,314.39*52
2025-09-22T23:32:11.0482268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,314.35*51
2025-09-22T23:32:12.0478448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,314.30*5B
2025-09-22T23:32:13.0483399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.98,314.26*51
2025-09-22T23:32:14.0477903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.05,314.24*55
2025-09-22T23:32:15.0477105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.06,314.20*52
2025-09-22T23:32:16.0484510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.01,314.16*53
2025-09-22T23:32:17.0484409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,314.14*57
2025-09-22T23:32:18.0481841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,314.13*53
2025-09-22T23:32:19.0487367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,314.13*5C
2025-09-22T23:32:20.0483407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,314.13*5B
2025-09-22T23:32:21.0479445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.09,314.10*5D
2025-09-22T23:32:22.0484271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.21,314.08*5A
2025-09-22T23:32:23.0481113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.23,314.04*56
2025-09-22T23:32:24.0486546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.17,313.99*56
2025-09-22T23:32:25.0483094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.03,313.94*58
2025-09-22T23:32:26.0478725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,313.88*5B
2025-09-22T23:32:27.0482503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,313.83*5B
2025-09-22T23:32:28.0486082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.90,313.76*5B
2025-09-22T23:32:29.0477576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.92,313.74*56
2025-09-22T23:32:30.0482665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.92,313.77*55
2025-09-22T23:32:31.0478837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.93,313.79*5A
2025-09-22T23:32:32.0485600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.94,313.83*56
2025-09-22T23:32:33.0480857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,313.86*5C
2025-09-22T23:32:34.0485605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.94,313.93*51
2025-09-22T23:32:35.0481490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.96,313.97*5C
2025-09-22T23:32:36.0477695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.01,313.96*58
2025-09-22T23:32:37.0483178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,313.95*54
2025-09-22T23:32:38.0482162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.03,313.92*55
2025-09-22T23:32:39.0477577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,313.87*52
2025-09-22T23:32:40.0483224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,313.82*52
2025-09-22T23:32:41.0479435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.93,313.78*51
2025-09-22T23:32:42.0485674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.94,313.73*5B
2025-09-22T23:32:43.0481609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,313.68*51
2025-09-22T23:32:44.0477326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.03,313.67*57
2025-09-22T23:32:45.0480379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.06,313.67*54
2025-09-22T23:32:46.0486400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.08,313.70*5C
2025-09-22T23:32:47.0481939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.13,313.73*54
2025-09-22T23:32:48.0478112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.15,313.75*58
2025-09-22T23:32:49.0482720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.10,313.77*5F
2025-09-22T23:32:50.0485102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.02,313.79*5F
2025-09-22T23:32:51.0480949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.94,313.82*57
2025-09-22T23:32:52.0485958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,313.83*5C
2025-09-22T23:32:53.0482559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,313.83*57
2025-09-22T23:32:54.0478209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,313.83*56
2025-09-22T23:32:55.0485189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,313.84*5F
2025-09-22T23:32:56.0480562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,313.85*58
2025-09-22T23:32:57.0481152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.95,313.85*55
2025-09-22T23:32:58.0484819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.99,313.87*5E
2025-09-22T23:32:59.0481390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,313.89*5A
2025-09-22T23:33:00.0482677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.11,313.91*5D
2025-09-22T23:33:01.0477924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.16,313.90*5D
2025-09-22T23:33:02.0483857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.15,313.91*59
2025-09-22T23:33:03.0479632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.10,313.94*53
2025-09-22T23:33:04.0484968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,313.94*56
2025-09-22T23:33:05.0482426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.94,313.92*50
2025-09-22T23:33:06.0478363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,313.93*50
2025-09-22T23:33:07.0483357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,313.91*5E
2025-09-22T23:33:08.0480971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.91,313.85*55
2025-09-22T23:33:09.0484661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.06,313.80*5C
2025-09-22T23:33:10.0480714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.17,313.76*53
2025-09-22T23:33:11.0484959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.21,313.73*50
2025-09-22T23:33:12.0482939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.21,313.70*51
2025-09-22T23:33:13.0478731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.20,313.63*56
2025-09-22T23:33:14.0483783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.21,313.56*5E
2025-09-22T23:33:15.0480338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.25,313.51*53
2025-09-22T23:33:16.0488275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.30,313.46*51
2025-09-22T23:33:17.0482764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.32,313.42*57
2025-09-22T23:33:18.0484272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.29,313.39*52
2025-09-22T23:33:19.0480828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.20,313.35*57
2025-09-22T23:33:20.0480270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.06,313.35*53
2025-09-22T23:33:21.0482428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.93,313.35*5D
2025-09-22T23:33:22.0478994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,313.32*5E
2025-09-22T23:33:23.0483607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.00,313.28*5F
2025-09-22T23:33:24.0479680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.15,313.23*52
2025-09-22T23:33:25.0486077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.27,313.20*57
2025-09-22T23:33:26.0483599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.34,313.18*5F
2025-09-22T23:33:27.0477594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.36,313.16*57
2025-09-22T23:33:28.0484894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.29,313.17*59
2025-09-22T23:33:29.0482431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.16,313.19*51
2025-09-22T23:33:30.0484727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,313.21*53
2025-09-22T23:33:31.0425823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,313.21*5B
2025-09-22T23:33:32.0479113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.93,313.24*58
2025-09-22T23:33:33.0485877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.99,313.27*56
2025-09-22T23:33:34.0479070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.10,313.31*56
2025-09-22T23:33:35.0479487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.16,313.37*57
2025-09-22T23:33:36.0485409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.09,313.44*5C
2025-09-22T23:33:37.0481092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,313.53*5A
2025-09-22T23:33:38.0477670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,313.61*5A
2025-09-22T23:33:39.0483391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,313.69*59
2025-09-22T23:33:40.0480179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,313.74*53
2025-09-22T23:33:41.0484726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,313.82*52
2025-09-22T23:33:42.0481808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,313.90*5E
2025-09-22T23:33:43.0486135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,313.99*51
2025-09-22T23:33:44.0482409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.01,314.10*57
2025-09-22T23:33:45.0478466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.90,314.19*55
2025-09-22T23:33:46.0480480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,314.27*51
2025-09-22T23:33:47.0485677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,314.35*5E
2025-09-22T23:33:48.0480215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,314.43*5C
2025-09-22T23:33:49.0485121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,314.51*5F
2025-09-22T23:33:50.0486889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,314.60*52
2025-09-22T23:33:51.0483232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.94,314.69*54
2025-09-22T23:33:52.0478227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,314.77*51
2025-09-22T23:33:53.0483530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,314.84*5E
2025-09-22T23:33:54.0483035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,314.89*5D
2025-09-22T23:33:55.0480515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,314.95*5B
2025-09-22T23:33:56.0485469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,315.02*52
2025-09-22T23:33:57.0484900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,315.08*57
2025-09-22T23:33:58.0482571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,315.16*55
2025-09-22T23:33:59.0479926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.00,315.25*5E
2025-09-22T23:34:00.0484190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,315.31*5A
2025-09-22T23:34:01.0481232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,315.35*55
2025-09-22T23:34:02.0477414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,315.37*55
2025-09-22T23:34:03.0485250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,315.41*54
2025-09-22T23:34:04.0480374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,315.46*5E
2025-09-22T23:34:05.0512273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,315.49*5B
2025-09-22T23:34:06.0483967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,315.53*50
2025-09-22T23:34:07.0477727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,315.55*5F
2025-09-22T23:34:08.0483021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,315.57*58
2025-09-22T23:34:09.0480568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.93,315.58*55
2025-09-22T23:34:10.0485985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,315.56*55
2025-09-22T23:34:11.0480535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,315.55*54
2025-09-22T23:34:12.0476868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,315.58*50
2025-09-22T23:34:13.0483877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,315.62*5B
2025-09-22T23:34:14.0485002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,315.65*5E
2025-09-22T23:34:15.0480002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.99,315.65*54
2025-09-22T23:34:16.0485541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.07,315.62*5B
2025-09-22T23:34:17.0482761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.08,315.56*53
2025-09-22T23:34:18.0481192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,315.51*5C
2025-09-22T23:34:19.0478094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,315.48*56
2025-09-22T23:34:20.0483384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,315.47*5C
2025-09-22T23:34:21.0452915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,315.49*52
2025-09-22T23:34:22.0484497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.90,315.51*59
2025-09-22T23:34:23.0480749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.01,315.50*54
2025-09-22T23:34:24.0487603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.14,315.47*5F
2025-09-22T23:34:25.0483199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.21,315.40*50
2025-09-22T23:34:26.0478651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.17,315.32*57
2025-09-22T23:34:27.0483816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.07,315.24*54
2025-09-22T23:34:28.0482552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.99,315.16*53
2025-09-22T23:34:29.0478465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.97,315.09*57
2025-09-22T23:34:30.0484870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,315.05*53
2025-09-22T23:34:31.0480378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.14,315.00*53
2025-09-22T23:34:32.0486830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.28,314.92*52
2025-09-22T23:34:33.0483821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.34,314.84*53
2025-09-22T23:34:34.0481090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.26,314.81*58
2025-09-22T23:34:35.0477254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.10,314.82*5B
2025-09-22T23:34:36.0482786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.96,314.86*56
2025-09-22T23:34:37.0478025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,314.88*5E
2025-09-22T23:34:38.0483157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,314.90*5B
2025-09-22T23:34:39.0480918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,314.93*52
2025-09-22T23:34:40.0485304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.08,314.91*59
2025-09-22T23:34:41.0482337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.15,314.86*53
2025-09-22T23:34:42.0483607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.16,314.82*5A
2025-09-22T23:34:43.0480385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,314.81*5E
2025-09-22T23:34:44.0483240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,314.81*53
2025-09-22T23:34:45.0478129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.92,314.82*54
2025-09-22T23:34:46.0482947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,314.84*52
2025-09-22T23:34:47.0479792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.06,314.85*5D
2025-09-22T23:34:48.0481244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.12,314.87*5C
2025-09-22T23:34:49.0485435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.09,314.87*54
2025-09-22T23:34:50.0483817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,314.88*52
2025-09-22T23:34:51.0480604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,314.91*56
2025-09-22T23:34:52.0476867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,314.95*5D
2025-09-22T23:34:53.0482379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,314.99*51
2025-09-22T23:34:54.0479444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,315.02*53
2025-09-22T23:34:55.0487149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,315.01*56
2025-09-22T23:34:56.0478574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.18,314.98*51
2025-09-22T23:34:57.0484791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.19,314.92*56
2025-09-22T23:34:58.0481663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,314.87*5D
2025-09-22T23:34:59.0487178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.93,314.85*50
2025-09-22T23:35:00.0483113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.81,314.86*50
2025-09-22T23:35:01.0483971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,314.89*53
2025-09-22T23:35:02.0479977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,314.94*5E
2025-09-22T23:35:03.0485608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,315.01*54
2025-09-22T23:35:04.0482428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.07,315.08*5F
2025-09-22T23:35:05.0521570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.12,315.13*58
2025-09-22T23:35:06.0484878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.08,315.17*5A
2025-09-22T23:35:07.0479683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.96,315.22*59
2025-09-22T23:35:08.0483464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,315.30*59
2025-09-22T23:35:09.0479413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,315.41*57
2025-09-22T23:35:10.0480486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,315.54*50
2025-09-22T23:35:11.0503851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,315.69*5C
2025-09-22T23:35:12.0481776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,315.84*53
2025-09-22T23:35:13.0485813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,316.01*5D
2025-09-22T23:35:14.0484479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.91,316.20*59
2025-09-22T23:35:15.0479483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,316.40*5F
2025-09-22T23:35:16.0486446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,316.66*54
2025-09-22T23:35:17.0480555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,316.97*5E
2025-09-22T23:35:18.0480880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,317.33*5F
2025-09-22T23:35:19.0486862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,317.73*50
2025-09-22T23:35:20.0481882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,318.17*59
2025-09-22T23:35:21.0481382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,318.65*5B
2025-09-22T23:35:22.0487192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,319.19*55
2025-09-22T23:35:23.0482492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,319.76*5E
2025-09-22T23:35:24.0485173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,320.38*5D
2025-09-22T23:35:25.0479821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,321.04*72
2025-09-22T23:35:26.0485494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,321.72*7B
2025-09-22T23:35:27.0484840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,322.42*7C
2025-09-22T23:35:28.0480697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,323.12*70
2025-09-22T23:35:29.0485539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,323.86*79
2025-09-22T23:35:30.0483893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,324.62*7C
2025-09-22T23:35:31.0479055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,325.40*78
2025-09-22T23:35:32.0484385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,326.22*7A
2025-09-22T23:35:33.0480671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,327.06*7A
2025-09-22T23:35:34.0484713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,327.90*71
2025-09-22T23:35:35.0483258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,328.74*71
2025-09-22T23:35:36.0478776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,329.59*78
2025-09-22T23:35:37.0483457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,330.47*78
2025-09-22T23:35:38.0483688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,331.34*7E
2025-09-22T23:35:39.0479741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,332.23*71
2025-09-22T23:35:40.0484356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,333.11*72
2025-09-22T23:35:41.0481347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,334.01*75
2025-09-22T23:35:42.0479879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,334.92*77
2025-09-22T23:35:43.0478767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,335.84*77
2025-09-22T23:35:44.0539465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,336.75*73
2025-09-22T23:35:45.0480644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,337.67*7B
2025-09-22T23:35:46.0486994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,338.61*77
2025-09-22T23:35:47.0482974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,339.56*77
2025-09-22T23:35:48.0480687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,340.51*7A
2025-09-22T23:35:49.0485924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.84,341.44*70
2025-09-22T23:35:50.0484144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,342.36*72
2025-09-22T23:35:51.0479538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,343.27*70
2025-09-22T23:35:52.0485906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,344.16*7F
2025-09-22T23:35:53.0481062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,345.04*77
2025-09-22T23:35:54.0487073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,345.92*74
2025-09-22T23:35:55.0482859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,346.77*71
2025-09-22T23:35:56.0485863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,347.56*7A
2025-09-22T23:35:57.0482036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,348.31*77
2025-09-22T23:35:58.0478698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,349.02*7B
2025-09-22T23:35:59.0482087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,349.71*7A
2025-09-22T23:36:00.0478356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,350.38*77
2025-09-22T23:36:01.0484742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,351.02*79
2025-09-22T23:36:02.0480182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,351.65*78
2025-09-22T23:36:03.0484321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,352.25*73
2025-09-22T23:36:04.0483064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,352.83*73
2025-09-22T23:36:05.0478294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,353.43*7C
2025-09-22T23:36:06.0483631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,354.03*7B
2025-09-22T23:36:07.0485603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,354.60*70
2025-09-22T23:36:08.0482840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,355.11*70
2025-09-22T23:36:09.0477834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,355.58*73
2025-09-22T23:36:10.0485381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,356.01*7E
2025-09-22T23:36:11.0480414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,356.42*7B
2025-09-22T23:36:12.0487364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,356.82*75
2025-09-22T23:36:13.0482152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,357.18*71
2025-09-22T23:36:14.0478415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,357.51*7E
2025-09-22T23:36:15.0484613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,357.82*59
2025-09-22T23:36:16.0480195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,358.13*58
2025-09-22T23:36:17.0484042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,358.41*59
2025-09-22T23:36:18.0486107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,358.65*59
2025-09-22T23:36:19.0487133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,358.87*57
2025-09-22T23:36:20.0480674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,359.08*5D
2025-09-22T23:36:21.0485928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,359.27*5B
2025-09-22T23:36:22.0482379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,359.44*5B
2025-09-22T23:36:23.0477876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,359.61*56
2025-09-22T23:36:24.0478302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,359.77*58
2025-09-22T23:36:25.0483902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,359.91*5F
2025-09-22T23:36:26.0476394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,0.00*54
2025-09-22T23:36:27.0483445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,0.09*59
2025-09-22T23:36:28.0480012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,0.16*5C
2025-09-22T23:36:29.0485737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,0.24*54
2025-09-22T23:36:30.0481872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,0.33*57
2025-09-22T23:36:31.0478236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,0.44*50
2025-09-22T23:36:32.0482858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,0.57*53
2025-09-22T23:36:33.0479341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,0.70*5C
2025-09-22T23:36:34.0485282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,0.81*5E
2025-09-22T23:36:35.0481563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,0.90*52
2025-09-22T23:36:36.0487573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,0.99*53
2025-09-22T23:36:37.0483649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,1.08*5F
2025-09-22T23:36:38.0476999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,1.16*55
2025-09-22T23:36:39.0484491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,1.22*5B
2025-09-22T23:36:40.0479401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,1.29*5F
2025-09-22T23:36:41.0485082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,1.37*56
2025-09-22T23:36:42.0478972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,1.47*5A
2025-09-22T23:36:43.0484341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,1.56*53
2025-09-22T23:36:44.0480938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,1.64*50
2025-09-22T23:36:45.0483926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,1.72*5B
2025-09-22T23:36:46.0481860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,1.78*50
2025-09-22T23:36:47.0483503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,1.82*58
2025-09-22T23:36:48.0486891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,1.84*5C
2025-09-22T23:36:49.0484954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,1.87*5B
2025-09-22T23:36:50.0480399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,1.90*53
2025-09-22T23:36:51.0480062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,1.94*51
2025-09-22T23:36:52.0479156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,1.98*59
2025-09-22T23:36:53.0485117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,2.03*5C
2025-09-22T23:36:54.0479864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.82,2.11*59
2025-09-22T23:36:55.0479313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,2.22*50
2025-09-22T23:36:56.0483869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,2.31*5B
2025-09-22T23:36:57.0480240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,2.36*54
2025-09-22T23:36:58.0484918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,2.39*59
2025-09-22T23:36:59.0482328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,2.43*59
2025-09-22T23:37:00.0477839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.86,2.49*51
2025-09-22T23:37:01.0483921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,2.56*5F
2025-09-22T23:37:02.0480844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,2.62*5B
2025-09-22T23:37:03.0479928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,2.67*56
2025-09-22T23:37:04.0506905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,2.71*51
2025-09-22T23:37:05.0479602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,2.76*50
2025-09-22T23:37:06.0485243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,2.83*57
2025-09-22T23:37:07.0482167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,2.90*55
2025-09-22T23:37:08.0485521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,2.97*55
2025-09-22T23:37:09.0482013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,3.03*5C
2025-09-22T23:37:10.0478224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,3.07*5D
2025-09-22T23:37:11.0486983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,3.10*52
2025-09-22T23:37:12.0478743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,3.13*54
2025-09-22T23:37:13.0483839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,3.17*56
2025-09-22T23:37:14.0478541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.82,3.21*56
2025-09-22T23:37:15.0484366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.86,3.26*5D
2025-09-22T23:37:16.0482772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,3.32*50
2025-09-22T23:37:17.0484238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,3.36*54
2025-09-22T23:37:18.0484923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,3.40*5D
2025-09-22T23:37:19.0480913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,3.45*50
2025-09-22T23:37:20.0477265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,3.50*50
2025-09-22T23:37:21.0482360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,3.54*50
2025-09-22T23:37:22.0478124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,3.57*58
2025-09-22T23:37:23.0483801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.91,3.58*52
2025-09-22T23:37:24.0480014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,3.58*53
2025-09-22T23:37:25.0487585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,3.59*52
2025-09-22T23:37:26.0481885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.93,3.64*5D
2025-09-22T23:37:27.0478108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,3.70*58
2025-09-22T23:37:28.0484516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,3.77*5C
2025-09-22T23:37:29.0478716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,3.86*50
2025-09-22T23:37:30.0480835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,3.97*55
2025-09-22T23:37:31.0486867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.89,4.11*50
2025-09-22T23:37:32.0483749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,4.26*5E
2025-09-22T23:37:33.0478829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,4.42*5D
2025-09-22T23:37:34.0484217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.92,4.57*5A
2025-09-22T23:37:35.0480942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,4.73*59
2025-09-22T23:37:36.0487194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,4.94*51
2025-09-22T23:37:37.0483800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,5.18*5E
2025-09-22T23:37:38.0478969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,5.44*56
2025-09-22T23:37:39.0483760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,5.71*5D
2025-09-22T23:37:40.0482384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.90,5.96*5F
2025-09-22T23:37:41.0478538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,6.23*5F
2025-09-22T23:37:42.0483905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,6.50*51
2025-09-22T23:37:43.0479605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,6.81*5A
2025-09-22T23:37:44.0478060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,7.16*56
2025-09-22T23:37:45.0480450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,7.50*55
2025-09-22T23:37:46.0484295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,7.86*59
2025-09-22T23:37:47.0480337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,8.21*51
2025-09-22T23:37:48.0485406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,8.56*5C
2025-09-22T23:37:49.0483414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,8.93*5F
2025-09-22T23:37:50.0480582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,9.32*53
2025-09-22T23:37:51.0481941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,9.75*51
2025-09-22T23:37:52.0477611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,10.19*69
2025-09-22T23:37:53.0482746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,10.63*6D
2025-09-22T23:37:54.0479729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,11.06*6D
2025-09-22T23:37:55.0485694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,11.51*62
2025-09-22T23:37:56.0482353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,11.97*68
2025-09-22T23:37:57.0487269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.77,12.44*6F
2025-09-22T23:37:58.0482100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,12.94*6C
2025-09-22T23:37:59.0478554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,13.45*67
2025-09-22T23:38:00.0484409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,13.97*69
2025-09-22T23:38:01.0481302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,14.47*64
2025-09-22T23:38:02.0486383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,14.98*60
2025-09-22T23:38:03.0483551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,15.50*61
2025-09-22T23:38:04.0478233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,16.03*63
2025-09-22T23:38:05.0485498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,16.55*60
2025-09-22T23:38:06.0481704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,17.08*61
2025-09-22T23:38:07.0477668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,17.63*65
2025-09-22T23:38:08.0479259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,18.22*6C
2025-09-22T23:38:09.0484415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,18.79*67
2025-09-22T23:38:10.0481368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,19.34*67
2025-09-22T23:38:11.0485882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,19.89*6D
2025-09-22T23:38:12.0482810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,20.45*63
2025-09-22T23:38:13.0479029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,21.03*61
2025-09-22T23:38:14.0485312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,21.62*65
2025-09-22T23:38:15.0486065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,22.20*66
2025-09-22T23:38:16.0483347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,22.75*67
2025-09-22T23:38:17.0478060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,23.29*60
2025-09-22T23:38:18.0486215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,23.82*6F
2025-09-22T23:38:19.0483254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,24.35*67
2025-09-22T23:38:20.0482155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,24.85*6C
2025-09-22T23:38:21.0477945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,25.32*64
2025-09-22T23:38:22.0484253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,25.74*67
2025-09-22T23:38:23.0479734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.35,26.09*6F
2025-09-22T23:38:24.0485268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,26.37*63
2025-09-22T23:38:25.0482893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,26.63*61
2025-09-22T23:38:26.0477953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,26.87*63
2025-09-22T23:38:27.0483754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,27.10*61
2025-09-22T23:38:28.0480542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,27.31*65
2025-09-22T23:38:29.0488824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,27.49*65
2025-09-22T23:38:30.0482677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,27.65*6A
2025-09-22T23:38:31.0479816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,27.75*61
2025-09-22T23:38:32.0480954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,27.79*66
2025-09-22T23:38:33.0480064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,27.80*67
2025-09-22T23:38:34.0481870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,27.81*60
2025-09-22T23:38:35.0486327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,27.85*6A
2025-09-22T23:38:36.0482822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,27.88*60
2025-09-22T23:38:37.0479593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,27.84*68
2025-09-22T23:38:38.0483918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,27.77*62
2025-09-22T23:38:39.0480754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,27.69*68
2025-09-22T23:38:40.0486821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,27.60*61
2025-09-22T23:38:41.0482667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,27.47*69
2025-09-22T23:38:42.0478492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,27.34*61
2025-09-22T23:38:43.0484867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,27.20*64
2025-09-22T23:38:44.0481422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,27.04*67
2025-09-22T23:38:45.0480962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,26.86*69
2025-09-22T23:38:46.0477424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,26.65*60
2025-09-22T23:38:47.0483301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,26.40*6E
2025-09-22T23:38:48.0482596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,26.15*64
2025-09-22T23:38:49.0479012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.04,25.90*6B
2025-09-22T23:38:50.0477460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,25.63*67
2025-09-22T23:38:51.0482753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.93,25.34*6B
2025-09-22T23:38:52.0478677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,25.03*6B
2025-09-22T23:38:53.0484368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,24.72*66
2025-09-22T23:38:54.0482679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,24.39*6E
2025-09-22T23:38:55.0477933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.82,24.05*6F
2025-09-22T23:38:56.0483787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.97,23.67*6B
2025-09-22T23:38:57.0479909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,23.29*67
2025-09-22T23:38:58.0478594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.17,22.90*63
2025-09-22T23:38:59.0482702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.13,22.52*69
2025-09-22T23:39:00.0478174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.04,22.11*66
2025-09-22T23:39:01.0484345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,21.69*63
2025-09-22T23:39:02.0481228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,21.27*6A
2025-09-22T23:39:03.0486171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,20.85*60
2025-09-22T23:39:04.0486485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.02,20.41*61
2025-09-22T23:39:05.0482226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.17,19.94*6E
2025-09-22T23:39:06.0477755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.28,19.45*6E
2025-09-22T23:39:07.0480107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.29,18.97*69
2025-09-22T23:39:08.0485837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.18,18.49*68
2025-09-22T23:39:09.0482203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.04,18.01*60
2025-09-22T23:39:10.0480759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.92,17.53*67
2025-09-22T23:39:11.0485549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,17.04*6B
2025-09-22T23:39:12.0482722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.06,16.54*63
2025-09-22T23:39:13.0479221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.22,16.04*63
2025-09-22T23:39:14.0483422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.35,15.52*68
2025-09-22T23:39:15.0480684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.36,15.00*64
2025-09-22T23:39:16.0486017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.28,14.47*6B
2025-09-22T23:39:17.0482326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.17,13.95*6D
2025-09-22T23:39:18.0478160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,13.42*6F
2025-09-22T23:39:19.0483763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.09,12.87*64
2025-09-22T23:39:20.0480514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.17,12.32*65
2025-09-22T23:39:21.0485405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.28,11.78*68
2025-09-22T23:39:22.0481304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.36,11.27*66
2025-09-22T23:39:23.0576829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.39,10.75*6F
2025-09-22T23:39:24.0483703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.35,10.21*67
2025-09-22T23:39:25.0479322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.28,9.64*56
2025-09-22T23:39:26.0485975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.21,9.07*5C
2025-09-22T23:39:27.0481529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.19,8.50*51
2025-09-22T23:39:28.0477304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.24,7.94*5B
2025-09-22T23:39:29.0483227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.31,7.39*5B
2025-09-22T23:39:30.0479083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.38,6.83*57
2025-09-22T23:39:31.0478827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.43,6.27*7C
2025-09-22T23:39:32.0479570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.42,5.72*51
2025-09-22T23:39:33.0484891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.38,5.20*58
2025-09-22T23:39:34.0480767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.34,4.68*5C
2025-09-22T23:39:35.0586220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.32,4.15*54
2025-09-22T23:39:36.0485973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.34,3.61*52
2025-09-22T23:39:37.0483528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.37,3.08*58
2025-09-22T23:39:38.0479730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.40,2.57*54
2025-09-22T23:39:39.0484852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.39,2.07*5A
2025-09-22T23:39:40.0481265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.35,1.59*5B
2025-09-22T23:39:41.0484103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.30,1.10*57
2025-09-22T23:39:42.0480858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.26,0.61*55
2025-09-22T23:39:43.0485310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.24,0.11*7F
2025-09-22T23:39:44.0581212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.25,359.61*5E
2025-09-22T23:39:45.0580867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.31,359.10*59
2025-09-22T23:39:46.0580391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.37,358.60*5C
2025-09-22T23:39:47.0634571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.38,358.10*50
2025-09-22T23:39:48.0585658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.35,357.63*54
2025-09-22T23:39:49.0581798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.30,357.20*54
2025-09-22T23:39:50.0579479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.28,356.78*56
2025-09-22T23:39:51.0583902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.32,356.33*50
2025-09-22T23:39:52.0585074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.39,355.85*57
2025-09-22T23:39:53.0585348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.44,355.38*54
2025-09-22T23:39:54.0482605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.44,354.94*74
2025-09-22T23:39:55.0576769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.39,354.54*74
2025-09-22T23:39:56.0584435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.31,354.15*52
2025-09-22T23:39:57.0580996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.24,353.74*50
2025-09-22T23:39:58.0585365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.21,353.34*5C
2025-09-22T23:39:59.0584333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.23,352.97*5A
2025-09-22T23:40:00.0578988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.27,352.62*57
2025-09-22T23:40:01.0585795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.29,352.30*5A
2025-09-22T23:40:02.0581109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.29,351.96*52
2025-09-22T23:40:03.0586525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.31,351.60*50
2025-09-22T23:40:04.0582196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.32,351.22*55
2025-09-22T23:40:05.0578531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.31,350.86*59
2025-09-22T23:40:06.0583920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.28,350.52*58
2025-09-22T23:40:07.0580124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.26,350.17*59
2025-09-22T23:40:08.0586419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.24,349.81*55
2025-09-22T23:40:09.0582109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.21,349.48*54
2025-09-22T23:40:10.0577016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.20,349.16*5F
2025-09-22T23:40:11.0583299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.22,348.82*57
2025-09-22T23:40:12.0579843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.27,348.47*59
2025-09-22T23:40:13.0585849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.33,348.10*5E
2025-09-22T23:40:14.0581423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.37,347.72*52
2025-09-22T23:40:15.0586212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.36,347.34*50
2025-09-22T23:40:16.0582987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.32,346.98*52
2025-09-22T23:40:17.0579512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.28,346.63*5F
2025-09-22T23:40:18.0584578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.26,346.29*5E
2025-09-22T23:40:19.0581209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.24,345.93*5A
2025-09-22T23:40:20.0586429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.21,345.55*50
2025-09-22T23:40:21.0582237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.21,345.19*59
2025-09-22T23:40:22.0578781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.21,344.84*5E
2025-09-22T23:40:23.0584235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.21,344.49*59
2025-09-22T23:40:24.0578227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.24,344.12*7F
2025-09-22T23:40:25.0584726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.25,343.74*56
2025-09-22T23:40:26.0579957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.24,343.35*54
2025-09-22T23:40:27.0584092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.23,342.99*57
2025-09-22T23:40:28.0580286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.23,342.64*5B
2025-09-22T23:40:29.0585462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.24,342.29*5E
2025-09-22T23:40:30.0577812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.27,341.92*5A
2025-09-22T23:40:31.0584395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.27,341.54*52
2025-09-22T23:40:32.0580119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.23,341.17*5D
2025-09-22T23:40:33.0579323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.17,340.80*5E
2025-09-22T23:40:34.0585498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.15,340.43*7E
2025-09-22T23:40:35.0580157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.14,340.06*7E
2025-09-22T23:40:36.0579727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.16,339.69*54
2025-09-22T23:40:37.0586756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.20,339.32*5A
2025-09-22T23:40:38.0583859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.23,338.93*55
2025-09-22T23:40:39.0580606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.25,338.54*5F
2025-09-22T23:40:40.0586732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.24,338.17*5D
2025-09-22T23:40:41.0581782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.21,337.80*5E
2025-09-22T23:40:42.0577454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.18,337.43*5B
2025-09-22T23:40:43.0581186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.13,337.05*5C
2025-09-22T23:40:44.0577692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.12,336.67*58
2025-09-22T23:40:45.0584626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.17,336.29*5A
2025-09-22T23:40:46.0582476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.23,335.91*58
2025-09-22T23:40:47.0578388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.26,335.53*53
2025-09-22T23:40:48.0584102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.25,335.15*50
2025-09-22T23:40:49.0538685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.23,334.75*55
2025-09-22T23:40:50.0585244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.19,334.37*5D
2025-09-22T23:40:51.0582381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.17,333.99*52
2025-09-22T23:40:52.0576600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.17,333.64*53
2025-09-22T23:40:53.0584175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.20,333.30*51
2025-09-22T23:40:54.0580730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.24,332.95*59
2025-09-22T23:40:55.0583577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.24,332.61*51
2025-09-22T23:40:56.0579896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.22,332.27*5B
2025-09-22T23:40:57.0586093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.20,331.95*5C
2025-09-22T23:40:58.0581701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.19,331.63*5B
2025-09-22T23:40:59.0577470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.20,331.30*51
2025-09-22T23:41:00.0584033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.21,330.98*5E
2025-09-22T23:41:01.0578682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.20,330.68*5A
2025-09-22T23:41:02.0582834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.18,330.39*57
2025-09-22T23:41:03.0582881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.16,330.12*56
2025-09-22T23:41:04.0577004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.13,329.86*54
2025-09-22T23:41:05.0579267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.14,329.59*51
2025-09-22T23:41:06.0586667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.18,329.32*53
2025-09-22T23:41:07.0582343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.21,329.06*5E
2025-09-22T23:41:08.0579392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.21,328.82*52
2025-09-22T23:41:09.0578070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.17,328.60*55
2025-09-22T23:41:10.0584529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.13,328.37*5A
2025-09-22T23:41:11.0580227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.12,328.15*52
2025-09-22T23:41:12.0587291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.13,327.95*58
2025-09-22T23:41:13.0582930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.18,327.76*58
2025-09-22T23:41:14.0579270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.23,327.55*57
2025-09-22T23:41:15.0579788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.24,327.36*59
2025-09-22T23:41:16.0585858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.20,327.20*51
2025-09-22T23:41:17.0581476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.11,327.06*55
2025-09-22T23:41:18.0518171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,326.94*5B
2025-09-22T23:41:19.0584157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.00,326.81*5E
2025-09-22T23:41:20.0579370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.04,326.67*50
2025-09-22T23:41:21.0584664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.14,326.52*59
2025-09-22T23:41:22.0580757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.24,326.36*54
2025-09-22T23:41:23.0577162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.27,326.21*54
2025-09-22T23:41:24.0583490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.21,326.11*50
2025-09-22T23:41:25.0580121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.10,326.03*57
2025-09-22T23:41:26.0584517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.02,325.93*5D
2025-09-22T23:41:27.0581846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,325.81*50
2025-09-22T23:41:28.0580022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.02,325.71*52
2025-09-22T23:41:29.0585504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,325.61*59
2025-09-22T23:41:30.0581092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.16,325.51*7D
2025-09-22T23:41:31.0578450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.21,325.43*7D
2025-09-22T23:41:32.0584200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.19,325.36*70
2025-09-22T23:41:33.0583498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.11,325.29*5D
2025-09-22T23:41:34.0579583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,325.21*52
2025-09-22T23:41:35.0584881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.03,325.13*56
2025-09-22T23:41:36.0580976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.06,325.06*53
2025-09-22T23:41:37.0585951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.09,325.00*51
2025-09-22T23:41:38.0581357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.10,324.94*5B
2025-09-22T23:41:39.0577927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.10,324.87*59
2025-09-22T23:41:40.0583926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.10,324.77*57
2025-09-22T23:41:41.0580146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.10,324.65*50
2025-09-22T23:41:42.0586015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.06,324.54*7B
2025-09-22T23:41:43.0581932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.00,324.44*50
2025-09-22T23:41:44.0577409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,324.35*5C
2025-09-22T23:41:45.0583281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.94,324.25*5E
2025-09-22T23:41:46.0578750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,324.13*55
2025-09-22T23:41:47.0584067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.06,324.01*53
2025-09-22T23:41:48.0581961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.11,323.89*57
2025-09-22T23:41:49.0580400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.13,323.76*51
2025-09-22T23:41:50.0584705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.13,323.62*7E
2025-09-22T23:41:51.0581163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.07,323.49*74
2025-09-22T23:41:52.0578625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,323.36*52
2025-09-22T23:41:53.0583882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.00,323.22*57
2025-09-22T23:41:54.0581437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.01,323.07*56
2025-09-22T23:41:55.0585332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.05,322.91*5E
2025-09-22T23:41:56.0582523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,322.76*59
2025-09-22T23:41:57.0583917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.06,322.61*53
2025-09-22T23:41:58.0579389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.05,322.45*50
2025-09-22T23:41:59.0584450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.01,322.30*51
2025-09-22T23:42:00.0580588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.94,322.15*56
2025-09-22T23:42:01.0577055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,322.01*5F
2025-09-22T23:42:02.0587039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,321.85*56
2025-09-22T23:42:03.0583137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.00,321.67*50
2025-09-22T23:42:04.0578371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.10,321.49*5C
2025-09-22T23:42:05.0583814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.15,321.32*57
2025-09-22T23:42:06.0581061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.12,321.17*59
2025-09-22T23:42:07.0585463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.09,321.02*5F
2025-09-22T23:42:08.0584973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.04,320.87*56
2025-09-22T23:42:09.0578786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.00,320.74*52
2025-09-22T23:42:10.0584091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.98,320.61*51
2025-09-22T23:42:11.0581015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.00,320.49*5D
2025-09-22T23:42:12.0587842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.05,320.37*5C
2025-09-22T23:42:13.0582874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.10,320.27*50
2025-09-22T23:42:14.0579765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.10,320.16*5A
2025-09-22T23:42:15.0593670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.05,320.06*52
2025-09-22T23:42:16.0579999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,319.98*54
2025-09-22T23:42:17.0585659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.90,319.89*51
2025-09-22T23:42:18.0583642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.92,319.81*58
2025-09-22T23:42:19.0579817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.98,319.74*59
2025-09-22T23:42:20.0587184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,319.67*50
2025-09-22T23:42:21.0583799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.15,319.60*5C
2025-09-22T23:42:22.0579186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.14,319.54*58
2025-09-22T23:42:23.0583923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,319.50*5C
2025-09-22T23:42:24.0580965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.95,319.46*58
2025-09-22T23:42:25.0625927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.89,319.42*5F
2025-09-22T23:42:26.0581274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,319.36*52
2025-09-22T23:42:27.0578558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.98,319.31*5C
2025-09-22T23:42:28.0584162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.04,319.26*5F
2025-09-22T23:42:29.0580335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.04,319.23*5F
2025-09-22T23:42:30.0579452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.00,319.22*5E
2025-09-22T23:42:31.0585778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.98,319.19*50
2025-09-22T23:42:32.0582261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.01,319.13*5F
2025-09-22T23:42:33.0577507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.02,319.06*59
2025-09-22T23:42:34.0582927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,319.02*71
2025-09-22T23:42:35.0584458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.97,319.00*7B
2025-09-22T23:42:36.0583492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.97,318.98*7D
2025-09-22T23:42:37.0580122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,318.95*52
2025-09-22T23:42:38.0579152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.99,318.90*50
2025-09-22T23:42:39.0584274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.00,318.86*53
2025-09-22T23:42:40.0585112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.00,318.82*5D
2025-09-22T23:42:41.0580979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,318.78*57
2025-09-22T23:42:42.0579282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.94,318.74*58
2025-09-22T23:42:43.0585042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.92,318.69*5C
2025-09-22T23:42:44.0580488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.94,318.63*55
2025-09-22T23:42:45.0587480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.02,318.58*53
2025-09-22T23:42:46.0581794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,318.50*55
2025-09-22T23:42:47.0582862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.10,318.42*51
2025-09-22T23:42:48.0577641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.05,318.35*55
2025-09-22T23:42:49.0584539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,318.29*53
2025-09-22T23:42:50.0584504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.91,318.25*58
2025-09-22T23:42:51.0579373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.92,318.20*5E
2025-09-22T23:42:52.0579412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,318.15*51
2025-09-22T23:42:53.0584563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.99,318.09*52
2025-09-22T23:42:54.0580872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.05,318.03*5F
2025-09-22T23:42:55.0583568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.09,317.97*52
2025-09-22T23:42:56.0579992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.10,317.93*5D
2025-09-22T23:42:57.0583116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.06,317.89*50
2025-09-22T23:42:58.0578989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.97,317.87*56
2025-09-22T23:42:59.0583201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,317.84*56
2025-09-22T23:43:00.0579704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.91,317.82*50
2025-09-22T23:43:01.0585419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.00,317.80*5B
2025-09-22T23:43:02.0583139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.07,317.77*5E
2025-09-22T23:43:03.0584790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.06,317.73*55
2025-09-22T23:43:04.0582796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.98,317.72*50
2025-09-22T23:43:05.0579211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.90,317.72*73
2025-09-22T23:43:06.0584601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,317.72*7A
2025-09-22T23:43:07.0580436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.93,317.70*5F
2025-09-22T23:43:08.0586738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.00,317.67*59
2025-09-22T23:43:09.0584264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.07,317.65*57
2025-09-22T23:43:10.0580918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.10,317.67*52
2025-09-22T23:43:11.0585741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.08,317.71*5E
2025-09-22T23:43:12.0581595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.02,317.73*5F
2025-09-22T23:43:13.0578189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.98,317.72*5D
2025-09-22T23:43:14.0585074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,317.73*5F
2025-09-22T23:43:15.0584146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,317.77*5E
2025-09-22T23:43:16.0581007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.00,317.81*5B
2025-09-22T23:43:17.0587231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.07,317.85*52
2025-09-22T23:43:18.0582462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.14,317.88*57
2025-09-22T23:43:19.0579052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.14,317.93*5E
2025-09-22T23:43:20.0584918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,318.02*53
2025-09-22T23:43:21.0580650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,318.11*54
2025-09-22T23:43:22.0586356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,318.18*54
2025-09-22T23:43:23.0582031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.06,318.24*56
2025-09-22T23:43:24.0577757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.09,318.31*50
2025-09-22T23:43:25.0577027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.09,318.39*5F
2025-09-22T23:43:26.0583536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.06,318.46*5D
2025-09-22T23:43:27.0580270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.01,318.54*5E
2025-09-22T23:43:28.0585707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,318.60*54
2025-09-22T23:43:29.0586181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,318.65*55
2025-09-22T23:43:30.0582721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,318.72*50
2025-09-22T23:43:31.0584366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,318.79*58
2025-09-22T23:43:32.0583131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.97,318.83*5A
2025-09-22T23:43:33.0580188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.07,318.86*5E
2025-09-22T23:43:34.0581439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.10,318.88*5C
2025-09-22T23:43:35.0581397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.11,318.92*56
2025-09-22T23:43:36.0577557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.10,318.94*5A
2025-09-22T23:43:37.0583222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.07,318.96*56
2025-09-22T23:43:38.0579185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,318.98*59
2025-09-22T23:43:39.0584724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.99,319.01*5B
2025-09-22T23:43:40.0580643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.03,319.03*58
2025-09-22T23:43:41.0586164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,319.07*56
2025-09-22T23:43:42.0597890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,319.09*5F
2025-09-22T23:43:43.0577628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.10,319.10*56
2025-09-22T23:43:44.0585223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.05,319.11*5F
2025-09-22T23:43:45.0577649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.98,319.12*71
2025-09-22T23:43:46.0578455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.91,319.16*7C
2025-09-22T23:43:47.0583299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,319.18*58
2025-09-22T23:43:48.0577425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,319.18*5E
2025-09-22T23:43:49.0583656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,319.18*54
2025-09-22T23:43:50.0583343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.15,319.19*55
2025-09-22T23:43:51.0585447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.15,319.23*74
2025-09-22T23:43:52.0581423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.07,319.29*7B
2025-09-22T23:43:53.0578190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,319.32*51
2025-09-22T23:43:54.0582954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,319.34*5F
2025-09-22T23:43:55.0579918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,319.35*54
2025-09-22T23:43:56.0585309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,319.36*5B
2025-09-22T23:43:57.0581789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,319.39*5E
2025-09-22T23:43:58.0580181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,319.42*5C
2025-09-22T23:43:59.0578271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.06,319.44*5E
2025-09-22T23:44:00.0583922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.05,319.46*5C
2025-09-22T23:44:01.0579878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,319.49*56
2025-09-22T23:44:02.0585714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.92,319.52*55
2025-09-22T23:44:03.0583112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,319.56*5B
2025-09-22T23:44:04.0578358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.86,319.60*54
2025-09-22T23:44:05.0582832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.91,319.63*56
2025-09-22T23:44:06.0579852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,319.67*58
2025-09-22T23:44:07.0584456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.07,319.71*57
2025-09-22T23:44:08.0581406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.08,319.74*5D
2025-09-22T23:44:09.0585714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,319.77*5A
2025-09-22T23:44:10.0583475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.96,319.80*5F
2025-09-22T23:44:11.0578199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.91,319.84*5D
2025-09-22T23:44:12.0584963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,319.89*55
2025-09-22T23:44:13.0580195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.88,319.94*50
2025-09-22T23:44:14.0582466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.96,319.98*55
2025-09-22T23:44:15.0585404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,320.02*52
2025-09-22T23:44:16.0583770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.07,320.05*57
2025-09-22T23:44:17.0580712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,320.08*59
2025-09-22T23:44:18.0583705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.01,320.13*57
2025-09-22T23:44:19.0584513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,320.15*57
2025-09-22T23:44:20.0579049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,320.18*50
2025-09-22T23:44:21.0586330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.94,320.22*58
2025-09-22T23:44:22.0583275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,320.28*7A
2025-09-22T23:44:23.0579013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.95,320.34*5C
2025-09-22T23:44:24.0577806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.00,320.36*51
2025-09-22T23:44:25.0584659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.04,320.38*52
2025-09-22T23:44:26.0581045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.03,320.40*54
2025-09-22T23:44:27.0585283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.00,320.42*5B
2025-09-22T23:44:28.0583020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,320.46*5B
2025-09-22T23:44:29.0578014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.94,320.50*72
2025-09-22T23:44:30.0584179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.92,320.53*77
2025-09-22T23:44:31.0584794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.97,320.54*5F
2025-09-22T23:44:32.0579644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.08,320.53*59
2025-09-22T23:44:33.0585498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.16,320.54*57
2025-09-22T23:44:34.0580596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.15,320.58*5D
2025-09-22T23:44:35.0581240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.06,320.61*52
2025-09-22T23:44:36.0580634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.97,320.63*5A
2025-09-22T23:44:37.0584167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.92,320.66*5B
2025-09-22T23:44:38.0579175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,320.71*5F
2025-09-22T23:44:39.0585976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.98,320.76*5C
2025-09-22T23:44:40.0581394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.10,320.81*5B
2025-09-22T23:44:41.0576734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.22,320.85*5C
2025-09-22T23:44:42.0582781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.26,320.91*5B
2025-09-22T23:44:43.0578822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.14,321.00*54
2025-09-22T23:44:44.0580844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.96,321.11*5D
2025-09-22T23:44:45.0586143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.85,321.21*53
2025-09-22T23:44:46.0582463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,321.30*52
2025-09-22T23:44:47.0578303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.91,321.40*5E
2025-09-22T23:44:48.0582758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.01,321.47*53
2025-09-22T23:44:49.0579918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.09,321.57*5A
2025-09-22T23:44:50.0585943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.08,321.69*56
2025-09-22T23:44:51.0580372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.01,321.81*59
2025-09-22T23:44:52.0580781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.91,321.93*50
2025-09-22T23:44:53.0579502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,322.03*51
2025-09-22T23:44:54.0584679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,322.11*5E
2025-09-22T23:44:55.0581223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,322.19*59
2025-09-22T23:44:56.0587400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.02,322.29*57
2025-09-22T23:44:57.0584012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.01,322.40*56
2025-09-22T23:44:58.0580345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,322.53*5D
2025-09-22T23:44:59.0580737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,322.65*5E
2025-09-22T23:45:00.0583575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,322.75*5C
2025-09-22T23:45:01.0580595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.01,322.82*55
2025-09-22T23:45:02.0586115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.01,322.91*5C
2025-09-22T23:45:03.0582050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.00,323.02*54
2025-09-22T23:45:04.0577913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.01,323.14*57
2025-09-22T23:45:05.0582839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.00,323.25*59
2025-09-22T23:45:06.0578908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,323.34*5D
2025-09-22T23:45:07.0586220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.91,323.43*59
2025-09-22T23:45:08.0581242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,323.53*5B
2025-09-22T23:45:09.0577263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.90,323.63*5B
2025-09-22T23:45:10.0583837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.99,323.73*53
2025-09-22T23:45:11.0581967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.06,323.81*5C
2025-09-22T23:45:12.0579175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.05,323.91*5D
2025-09-22T23:45:13.0579641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.98,324.01*58
2025-09-22T23:45:14.0583453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,324.12*58
2025-09-22T23:45:15.0580521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,324.22*58
2025-09-22T23:45:16.0584935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.91,324.31*5D
2025-09-22T23:45:17.0581272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.96,324.38*51
2025-09-22T23:45:18.0581335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.03,324.45*56
2025-09-22T23:45:19.0587185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.05,324.53*57
2025-09-22T23:45:20.0582474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,324.63*51
2025-09-22T23:45:21.0579144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,324.73*55
2025-09-22T23:45:22.0585156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,324.81*53
2025-09-22T23:45:23.0580440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,324.87*52
2025-09-22T23:45:24.0586542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.90,324.96*54
2025-09-22T23:45:25.0581624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.89,325.06*7B
2025-09-22T23:45:26.0579359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,325.14*5E
2025-09-22T23:45:27.0583704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,325.22*59
2025-09-22T23:45:28.0579509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,325.29*52
2025-09-22T23:45:29.0581366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.03,325.35*54
2025-09-22T23:45:30.0579864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.08,325.42*5D
2025-09-22T23:45:31.0585470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.10,325.47*53
2025-09-22T23:45:32.0583255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.05,325.52*51
2025-09-22T23:45:33.0577588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.94,325.59*78
2025-09-22T23:45:34.0585180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.87,325.67*72
2025-09-22T23:45:35.0581310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,325.73*5C
2025-09-22T23:45:36.0585129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,325.80*52
2025-09-22T23:45:37.0583013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,325.83*5D
2025-09-22T23:45:38.0577003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.04,325.85*5C
2025-09-22T23:45:39.0583049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.06,325.89*52
2025-09-22T23:45:40.0578418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,325.93*5F
2025-09-22T23:45:41.0584269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,326.00*58
2025-09-22T23:45:42.0578767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,326.05*58
2025-09-22T23:45:43.0584227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.94,326.06*5F
2025-09-22T23:45:44.0581917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.02,326.08*5C
2025-09-22T23:45:45.0578343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.07,326.12*54
2025-09-22T23:45:46.0577094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.08,326.15*5B
2025-09-22T23:45:47.0583870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.04,326.16*58
2025-09-22T23:45:48.0586966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.99,326.18*5A
2025-09-22T23:45:49.0583580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.92,326.20*53
2025-09-22T23:45:50.0577464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.86,326.22*5E
2025-09-22T23:45:51.0583686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.83,326.23*76
2025-09-22T23:45:52.0582247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.88,326.23*7F
2025-09-22T23:45:53.0585764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.96,326.23*59
2025-09-22T23:45:54.0581418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.05,326.22*5E
2025-09-22T23:45:55.0577816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.07,326.22*50
2025-09-22T23:45:56.0585780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.04,326.22*53
2025-09-22T23:45:57.0580625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.00,326.22*51
2025-09-22T23:45:58.0580604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.99,326.20*56
2025-09-22T23:45:59.0582193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.98,326.17*78
2025-09-22T23:46:00.0586159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.96,326.15*76
2025-09-22T23:46:01.0581557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.96,326.14*59
2025-09-22T23:46:02.0578595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.97,326.11*5B
2025-09-22T23:46:03.0584279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,326.08*59
2025-09-22T23:46:04.0581365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,326.03*54
2025-09-22T23:46:05.0586058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.00,325.99*51
2025-09-22T23:46:06.0582749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.03,325.96*5B
2025-09-22T23:46:07.0577626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.07,325.92*5E
2025-09-22T23:46:08.0584598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.11,325.86*5C
2025-09-22T23:46:09.0580040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.12,325.79*59
2025-09-22T23:46:10.0586032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.07,325.73*54
2025-09-22T23:46:11.0581317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.01,325.69*57
2025-09-22T23:46:12.0667511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,325.66*5B
2025-09-22T23:46:13.0586119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.92,325.61*59
2025-09-22T23:46:14.0582586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,325.53*5E
2025-09-22T23:46:15.0580065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.98,325.45*58
2025-09-22T23:46:16.0586025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.02,325.40*56
2025-09-22T23:46:17.0583905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,325.37*5E
2025-09-22T23:46:18.0580978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,325.32*54
2025-09-22T23:46:19.0580259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.02,325.25*51
2025-09-22T23:46:20.0584315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.02,325.18*5F
2025-09-22T23:46:21.0582062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.01,325.12*52
2025-09-22T23:46:22.0577689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.02,325.06*54
2025-09-22T23:46:23.0583070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.05,324.97*5C
2025-09-22T23:46:24.0579745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.05,324.88*52
2025-09-22T23:46:25.0586298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,324.81*51
2025-09-22T23:46:26.0582129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,324.75*5F
2025-09-22T23:46:27.0577398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.89,324.71*7F
2025-09-22T23:46:28.0579213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.91,324.65*76
2025-09-22T23:46:29.0584835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.96,324.59*7D
2025-09-22T23:46:30.0584356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.03,324.51*57
2025-09-22T23:46:31.0581726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.12,324.43*52
2025-09-22T23:46:32.0581368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.19,324.35*5A
2025-09-22T23:46:33.0586560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.22,324.27*5C
2025-09-22T23:46:34.0583106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.13,324.21*52
2025-09-22T23:46:35.0577918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.98,324.17*54
2025-09-22T23:46:36.0583557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.90,324.12*5D
2025-09-22T23:46:37.0580661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.91,324.06*59
2025-09-22T23:46:38.0585269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.02,323.97*58
2025-09-22T23:46:39.0580203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.12,323.89*79
2025-09-22T23:46:40.0585403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.15,323.83*59
2025-09-22T23:46:41.0582196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.13,323.79*52
2025-09-22T23:46:42.0577122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.08,323.74*59
2025-09-22T23:46:43.0583367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.05,323.66*56
2025-09-22T23:46:44.0579898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.03,323.59*5A
2025-09-22T23:46:45.0585932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,323.52*54
2025-09-22T23:46:46.0578624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.06,323.46*52
2025-09-22T23:46:47.0582263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.06,323.40*7B
2025-09-22T23:46:48.0577957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.04,323.35*7C
2025-09-22T23:46:49.0583397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.00,323.30*54
2025-09-22T23:46:50.0579876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.96,323.23*50
2025-09-22T23:46:51.0676470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,323.16*5A
2025-09-22T23:46:52.0584395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.01,323.08*56
2025-09-22T23:46:53.0581185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.08,323.01*58
2025-09-22T23:46:54.0577735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.14,322.96*54
2025-09-22T23:46:55.0585096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.15,322.92*75
2025-09-22T23:46:56.0580695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.11,322.86*72
2025-09-22T23:46:57.0578083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.08,322.79*7F
2025-09-22T23:46:58.0584531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.08,322.70*5F
2025-09-22T23:46:59.0580794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.09,322.60*50
2025-09-22T23:47:00.0584910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.08,322.51*53
2025-09-22T23:47:01.0580815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.04,322.39*58
2025-09-22T23:47:02.0587716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.98,322.28*5C
2025-09-22T23:47:03.0581427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,322.18*5A
2025-09-22T23:47:04.0579108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.95,322.05*5D
2025-09-22T23:47:05.0584465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,321.91*70
2025-09-22T23:47:06.0580464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.03,321.76*57
2025-09-22T23:47:07.0584539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.08,321.58*55
2025-09-22T23:47:08.0581369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.10,321.41*56
2025-09-22T23:47:09.0577555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,321.25*5D
2025-09-22T23:47:10.0582814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.05,321.09*58
2025-09-22T23:47:11.0579692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.05,320.91*5C
2025-09-22T23:47:12.0585093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.02,320.72*50
2025-09-22T23:47:13.0587412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,320.51*5D
2025-09-22T23:47:14.0583392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.94,320.30*73
2025-09-22T23:47:15.0578127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.93,320.08*79
2025-09-22T23:47:16.0580429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,319.87*5F
2025-09-22T23:47:17.0578113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.96,319.66*57
2025-09-22T23:47:18.0583366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.01,319.43*5B
2025-09-22T23:47:19.0580928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.07,319.19*52
2025-09-22T23:47:20.0586490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.12,318.96*5B
2025-09-22T23:47:21.0605975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.13,318.72*5D
2025-09-22T23:47:22.0577842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.10,318.47*58
2025-09-22T23:47:23.0585122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.04,318.22*5F
2025-09-22T23:47:24.0577333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.95,317.98*5C
2025-09-22T23:47:25.0584634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.91,317.73*5D
2025-09-22T23:47:26.0579316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.96,317.47*5B
2025-09-22T23:47:27.0582735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.04,317.18*5D
2025-09-22T23:47:28.0580196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.11,316.90*51
2025-09-22T23:47:29.0577437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.11,316.63*57
2025-09-22T23:47:30.0582795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.06,316.38*5D
2025-09-22T23:47:31.0580301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.03,316.13*56
2025-09-22T23:47:32.0584512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.02,315.86*57
2025-09-22T23:47:33.0583270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.03,315.59*58
2025-09-22T23:47:34.0584822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.05,315.30*55
2025-09-22T23:47:35.0584683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.09,315.02*5B
2025-09-22T23:47:36.0583822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.10,314.76*56
2025-09-22T23:47:37.0577733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.10,314.48*57
2025-09-22T23:47:38.0583416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.06,314.17*5A
2025-09-22T23:47:39.0580746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.01,313.86*5C
2025-09-22T23:47:40.0585119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.98,313.57*50
2025-09-22T23:47:41.0583638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,313.27*5C
2025-09-22T23:47:42.0581368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.95,312.98*58
2025-09-22T23:47:43.0577249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.98,312.70*7F
2025-09-22T23:47:44.0583461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.05,312.40*50
2025-09-22T23:47:45.0579757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.13,312.07*50
2025-09-22T23:47:46.0584984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.16,311.73*50
2025-09-22T23:47:47.0581736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.09,311.42*50
2025-09-22T23:47:48.0677746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.99,311.12*57
2025-09-22T23:47:49.0583589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.93,310.82*56
2025-09-22T23:47:50.0678968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.94,310.52*5D
2025-09-22T23:47:51.0581188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.01,310.19*5A
2025-09-22T23:47:52.0585886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,309.84*5D
2025-09-22T23:47:53.0591223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.16,309.51*54
2025-09-22T23:47:54.0687429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.14,309.19*5B
2025-09-22T23:47:55.0677364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.05,308.89*52
2025-09-22T23:47:56.0584138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.95,308.59*5A
2025-09-22T23:47:57.0580475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,308.27*57
2025-09-22T23:47:58.0586443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,307.93*53
2025-09-22T23:47:59.0581356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.09,307.58*5D
2025-09-22T23:48:00.0678409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.19,307.24*5B
2025-09-22T23:48:01.0586184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.25,306.92*5E
2025-09-22T23:48:02.0582196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.21,306.59*5D
2025-09-22T23:48:03.0677713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.06,306.27*52
2025-09-22T23:48:04.0684215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.92,305.93*56
2025-09-22T23:48:05.0679744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,305.58*59
2025-09-22T23:48:06.0685133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.89,305.24*54
2025-09-22T23:48:07.0582712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.97,304.91*54
2025-09-22T23:48:08.0679020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.06,304.56*5E
2025-09-22T23:48:09.0583964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.17,304.20*51
2025-09-22T23:48:10.0679345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.22,303.83*5F
2025-09-22T23:48:11.0578729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.13,303.50*79
2025-09-22T23:48:12.0586030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.00,303.18*75
2025-09-22T23:48:13.0682049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.93,302.81*5E
2025-09-22T23:48:14.0687265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.92,302.43*5C
2025-09-22T23:48:15.0682711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,302.06*57
2025-09-22T23:48:16.0678609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.00,301.72*50
2025-09-22T23:48:17.0586319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.07,301.36*52
2025-09-22T23:48:18.0680955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.09,300.99*5C
2025-09-22T23:48:19.0686681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,300.60*5E
2025-09-22T23:48:20.0589782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,300.22*78
2025-09-22T23:48:21.0578122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.95,299.85*72
2025-09-22T23:48:22.0584213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.92,299.48*7D
2025-09-22T23:48:23.0681551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.95,299.09*53
2025-09-22T23:48:24.0586048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.03,298.70*51
2025-09-22T23:48:25.0682696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.13,298.27*54
2025-09-22T23:48:26.0677763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.16,297.83*56
2025-09-22T23:48:27.0684972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.11,297.38*57
2025-09-22T23:48:28.0680359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,296.94*52
2025-09-22T23:48:29.0677905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.92,296.50*52
2025-09-22T23:48:30.0684602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.85,296.05*54
2025-09-22T23:48:31.0680204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.90,295.58*58
2025-09-22T23:48:32.0586441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.02,295.09*57
2025-09-22T23:48:33.0681765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.12,294.58*57
2025-09-22T23:48:34.0584019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.13,294.09*7C
2025-09-22T23:48:35.0678641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.08,293.62*53
2025-09-22T23:48:36.0685370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.04,293.11*50
2025-09-22T23:48:37.0681421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.01,292.59*51
2025-09-22T23:48:38.0686450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.00,292.06*5F
2025-09-22T23:48:39.0587421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.00,291.55*70
2025-09-22T23:48:40.0682798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.05,291.02*59
2025-09-22T23:48:41.0681211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.14,290.48*5F
2025-09-22T23:48:42.0685168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.18,289.93*52
2025-09-22T23:48:43.0682236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.12,289.39*5D
2025-09-22T23:48:44.0687220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.03,288.83*5E
2025-09-22T23:48:45.0683208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,288.24*5B
2025-09-22T23:48:46.0680573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,287.66*58
2025-09-22T23:48:47.0686271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,287.11*52
2025-09-22T23:48:48.0680918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,286.53*55
2025-09-22T23:48:49.0686519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.00,285.93*7D
2025-09-22T23:48:50.0681960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.08,285.35*56
2025-09-22T23:48:51.0678492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.14,284.75*5B
2025-09-22T23:48:52.0681122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.12,284.15*55
2025-09-22T23:48:53.0677973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.99,283.55*58
2025-09-22T23:48:54.0684320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.90,282.91*5E
2025-09-22T23:48:55.0682598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.87,282.28*5B
2025-09-22T23:48:56.0678249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.88,281.68*7E
2025-09-22T23:48:57.0586502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.95,281.07*7B
2025-09-22T23:48:58.0683066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.03,280.42*5C
2025-09-22T23:48:59.0678788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.06,279.78*52
2025-09-22T23:49:00.0682912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.06,279.14*58
2025-09-22T23:49:01.0743927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.05,278.47*56
2025-09-22T23:49:02.0686175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.04,277.78*5D
2025-09-22T23:49:03.0581837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.01,277.11*79
2025-09-22T23:49:04.0584804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.96,276.45*75
2025-09-22T23:49:05.0679584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,275.77*5C
2025-09-22T23:49:06.0680784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.93,275.12*58
2025-09-22T23:49:07.0686553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.00,274.47*52
2025-09-22T23:49:08.0685553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.07,273.77*51
2025-09-22T23:49:09.0681845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.13,273.04*5C
2025-09-22T23:49:10.0680851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.12,272.30*51
2025-09-22T23:49:11.0686681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.03,271.60*52
2025-09-22T23:49:12.0584705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.90,270.92*7C
2025-09-22T23:49:13.0682772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.83,270.22*75
2025-09-22T23:49:14.0685320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.85,269.50*52
2025-09-22T23:49:15.0682711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,268.80*5F
2025-09-22T23:49:16.0679423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.03,268.08*54
2025-09-22T23:49:17.0681219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.17,267.33*59
2025-09-22T23:49:18.0679634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.19,266.61*50
2025-09-22T23:49:19.0684825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.12,265.90*58
2025-09-22T23:49:20.0680931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.05,265.16*5E
2025-09-22T23:49:21.0677580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,264.42*56
2025-09-22T23:49:22.0682766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,263.69*55
2025-09-22T23:49:23.0679260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,262.96*50
2025-09-22T23:49:24.0685954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.88,262.24*54
2025-09-22T23:49:25.0682013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.90,261.54*59
2025-09-22T23:49:26.0677113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.91,260.83*51
2025-09-22T23:49:27.0683723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,260.13*5C
2025-09-22T23:49:28.0679701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,259.46*5B
2025-09-22T23:49:29.0684624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,258.77*50
2025-09-22T23:49:30.0681124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,258.12*54
2025-09-22T23:49:31.0687086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,257.49*56
2025-09-22T23:49:32.0683973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.86,256.85*55
2025-09-22T23:49:33.0726559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,256.24*58
2025-09-22T23:49:34.0684924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.84,255.69*57
2025-09-22T23:49:35.0684702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.79,255.14*71
2025-09-22T23:49:36.0679904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.80,254.57*5F
2025-09-22T23:49:37.0685404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,253.98*57
2025-09-22T23:49:38.0682275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.90,253.43*5C
2025-09-22T23:49:39.0677302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.90,252.90*50
2025-09-22T23:49:40.0677395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,252.37*5C
2025-09-22T23:49:41.0678784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.80,251.85*54
2025-09-22T23:49:42.0684388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,251.38*5C
2025-09-22T23:49:43.0679143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,250.90*59
2025-09-22T23:49:44.0684842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,250.43*50
2025-09-22T23:49:45.0681823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,249.94*5E
2025-09-22T23:49:46.0677499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,249.47*51
2025-09-22T23:49:47.0679705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,249.02*56
2025-09-22T23:49:48.0684007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,248.60*53
2025-09-22T23:49:49.0681448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,248.22*51
2025-09-22T23:49:50.0689430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,247.84*5E
2025-09-22T23:49:51.0687048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,247.47*57
2025-09-22T23:49:52.0682462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.90,247.12*5C
2025-09-22T23:49:53.0677044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.00,246.78*5F
2025-09-22T23:49:54.0684460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.99,246.46*53
2025-09-22T23:49:55.0679710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,246.16*51
2025-09-22T23:49:56.0686797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,245.86*5B
2025-09-22T23:49:57.0682300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,245.55*50
2025-09-22T23:49:58.0682105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,245.25*53
2025-09-22T23:49:59.0682303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,244.97*5E
2025-09-22T23:50:00.0678422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,244.69*53
2025-09-22T23:50:01.0682571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.82,244.45*71
2025-09-22T23:50:02.0679769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.80,244.23*5E
2025-09-22T23:50:03.0686303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,243.99*59
2025-09-22T23:50:04.0683873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,243.78*59
2025-09-22T23:50:05.0677758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,243.56*50
2025-09-22T23:50:06.0679024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.78,243.35*5A
2025-09-22T23:50:07.0684025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.88,243.16*55
2025-09-22T23:50:08.0702731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,242.98*5B
2025-09-22T23:50:09.0686261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.98,242.81*5E
2025-09-22T23:50:10.0682106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,242.63*5B
2025-09-22T23:50:11.0651010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,242.46*54
2025-09-22T23:50:12.0683894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,242.33*58
2025-09-22T23:50:13.0680805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,242.20*55
2025-09-22T23:50:14.0685518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,242.05*54
2025-09-22T23:50:15.0682732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,241.90*5C
2025-09-22T23:50:16.0683792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.76,241.76*54
2025-09-22T23:50:17.0678748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,241.65*55
2025-09-22T23:50:18.0686506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,241.54*5C
2025-09-22T23:50:19.0683670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.92,241.41*5B
2025-09-22T23:50:20.0680143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,241.26*50
2025-09-22T23:50:21.0685891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,241.18*58
2025-09-22T23:50:22.0682389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.67,241.14*7F
2025-09-22T23:50:23.0677312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.66,241.06*79
2025-09-22T23:50:24.0684050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,240.95*51
2025-09-22T23:50:25.0679029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,240.86*57
2025-09-22T23:50:26.0686015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,240.80*56
2025-09-22T23:50:27.0679912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.89,240.74*56
2025-09-22T23:50:28.0685899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,240.70*5D
2025-09-22T23:50:29.0682414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,240.66*59
2025-09-22T23:50:30.0677770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,240.60*59
2025-09-22T23:50:31.0682733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,240.57*5B
2025-09-22T23:50:32.0677803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,240.56*54
2025-09-22T23:50:33.0686609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.86,240.57*76
2025-09-22T23:50:34.0681681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.96,240.57*70
2025-09-22T23:50:35.0682782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,240.55*5B
2025-09-22T23:50:36.0679096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,240.52*57
2025-09-22T23:50:37.0684556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,240.51*5A
2025-09-22T23:50:38.0681939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,240.54*56
2025-09-22T23:50:39.0679237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.57,240.59*71
2025-09-22T23:50:40.0682544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,240.60*52
2025-09-22T23:50:41.0679458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,240.62*55
2025-09-22T23:50:42.0684276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,240.63*56
2025-09-22T23:50:43.0678633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,240.63*54
2025-09-22T23:50:44.0685830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.78,240.68*50
2025-09-22T23:50:45.0681713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,240.72*56
2025-09-22T23:50:46.0678238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,240.74*56
2025-09-22T23:50:47.0678000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,240.79*55
2025-09-22T23:50:48.0683839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,240.84*55
2025-09-22T23:50:49.0680231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,240.87*5B
2025-09-22T23:50:50.0683765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.75,240.92*5F
2025-09-22T23:50:51.0680544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,240.99*55
2025-09-22T23:50:52.0721767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,241.03*55
2025-09-22T23:50:53.0681390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,241.06*58
2025-09-22T23:50:54.0678402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,241.11*54
2025-09-22T23:50:55.0684509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,241.19*5D
2025-09-22T23:50:56.0680669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,241.23*52
2025-09-22T23:50:57.0687407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,241.26*54
2025-09-22T23:50:58.0682547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,241.30*54
2025-09-22T23:50:59.0679165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,241.34*54
2025-09-22T23:51:00.0683304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,241.38*5B
2025-09-22T23:51:01.0684125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,241.41*5F
2025-09-22T23:51:02.0683119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,241.44*50
2025-09-22T23:51:03.0678974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,241.45*5D
2025-09-22T23:51:04.0682277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,241.45*54
2025-09-22T23:51:05.0683597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,241.48*5C
2025-09-22T23:51:06.0677478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.66,241.50*56
2025-09-22T23:51:07.0682993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.68,241.50*58
2025-09-22T23:51:08.0684959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,241.50*5B
2025-09-22T23:51:09.0681367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,241.48*58
2025-09-22T23:51:10.0677938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,241.49*55
2025-09-22T23:51:11.0683545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,241.49*5D
2025-09-22T23:51:12.0678181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,241.49*5C
2025-09-22T23:51:13.0684794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,241.46*5E
2025-09-22T23:51:14.0685172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,241.43*51
2025-09-22T23:51:15.0680342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,241.41*5C
2025-09-22T23:51:16.0687043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,241.38*5F
2025-09-22T23:51:17.0681273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,241.38*74
2025-09-22T23:51:18.0681734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,241.35*58
2025-09-22T23:51:19.0687108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,241.31*5E
2025-09-22T23:51:20.0683077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,241.28*58
2025-09-22T23:51:21.0678025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,241.24*57
2025-09-22T23:51:22.0684045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.79,241.19*50
2025-09-22T23:51:23.0680183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,241.14*5F
2025-09-22T23:51:24.0686031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,241.08*59
2025-09-22T23:51:25.0681626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,241.05*52
2025-09-22T23:51:26.0678567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,241.03*54
2025-09-22T23:51:27.0684591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,241.00*55
2025-09-22T23:51:28.0681114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,240.95*56
2025-09-22T23:51:29.0684794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,240.87*5B
2025-09-22T23:51:30.0684832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,240.83*55
2025-09-22T23:51:31.0681012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,240.80*58
2025-09-22T23:51:32.0686328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.67,240.78*75
2025-09-22T23:51:33.0682937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,240.77*78
2025-09-22T23:51:34.0681167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,240.71*59
2025-09-22T23:51:35.0684001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,240.61*51
2025-09-22T23:51:36.0679003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,240.54*56
2025-09-22T23:51:37.0682317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,240.52*7F
2025-09-22T23:51:38.0678471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.70,240.50*75
2025-09-22T23:51:39.0685158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,240.44*50
2025-09-22T23:51:40.0679014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,240.35*50
2025-09-22T23:51:41.0685371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,240.27*52
2025-09-22T23:51:42.0677596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,240.21*54
2025-09-22T23:51:43.0676945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.65,240.17*7A
2025-09-22T23:51:44.0678537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,240.07*5E
2025-09-22T23:51:45.0684995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,239.96*56
2025-09-22T23:51:46.0681584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,239.87*58
2025-09-22T23:51:47.0685306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,239.78*55
2025-09-22T23:51:48.0680010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,239.68*51
2025-09-22T23:51:49.0685661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,239.59*51
2025-09-22T23:51:50.0682819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.66,239.49*52
2025-09-22T23:51:51.0678241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,239.38*57
2025-09-22T23:51:52.0684752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.77,239.26*50
2025-09-22T23:51:53.0679880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.80,239.16*55
2025-09-22T23:51:54.0680599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,239.06*56
2025-09-22T23:51:55.0679815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,238.94*5A
2025-09-22T23:51:56.0684935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,238.84*50
2025-09-22T23:51:57.0680856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,238.72*5D
2025-09-22T23:51:58.0686988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,238.61*5E
2025-09-22T23:51:59.0682930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,238.51*52
2025-09-22T23:52:00.0678673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,238.40*5C
2025-09-22T23:52:01.0684437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,238.27*5F
2025-09-22T23:52:02.0681285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,238.15*5C
2025-09-22T23:52:03.0678455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,238.03*59
2025-09-22T23:52:04.0685218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,237.93*5C
2025-09-22T23:52:05.0681829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.76,237.83*5C
2025-09-22T23:52:06.0686543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,237.72*53
2025-09-22T23:52:07.0683503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,237.61*51
2025-09-22T23:52:08.0678351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,237.49*59
2025-09-22T23:52:09.0686129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,237.39*58
2025-09-22T23:52:10.0681963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,237.28*57
2025-09-22T23:52:11.0677967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,237.15*58
2025-09-22T23:52:12.0682787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,237.03*53
2025-09-22T23:52:13.0682106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,236.94*5C
2025-09-22T23:52:14.0678407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,236.83*55
2025-09-22T23:52:15.0679489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.81,236.70*54
2025-09-22T23:52:16.0685875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,236.58*51
2025-09-22T23:52:17.0682615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,236.48*58
2025-09-22T23:52:18.0679670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,236.37*57
2025-09-22T23:52:19.0684450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,236.26*74
2025-09-22T23:52:20.0680057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,236.16*76
2025-09-22T23:52:21.0680619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,236.03*55
2025-09-22T23:52:22.0680724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,235.88*59
2025-09-22T23:52:23.0686254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,235.76*5F
2025-09-22T23:52:24.0682811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,235.65*54
2025-09-22T23:52:25.0679170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.65,235.54*52
2025-09-22T23:52:26.0684155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,235.43*5B
2025-09-22T23:52:27.0679963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,235.31*54
2025-09-22T23:52:28.0682296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,235.17*53
2025-09-22T23:52:29.0683408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.76,235.03*55
2025-09-22T23:52:30.0676558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,234.90*52
2025-09-22T23:52:31.0683437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,234.79*55
2025-09-22T23:52:32.0679724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.80,234.66*5D
2025-09-22T23:52:33.0685310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,234.52*5D
2025-09-22T23:52:34.0681602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,234.38*5F
2025-09-22T23:52:35.0692694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,234.25*54
2025-09-22T23:52:36.0684856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,234.11*55
2025-09-22T23:52:37.0683891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,233.98*53
2025-09-22T23:52:38.0680310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,233.83*55
2025-09-22T23:52:39.0678361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,233.70*50
2025-09-22T23:52:40.0683619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.79,233.57*5D
2025-09-22T23:52:41.0643502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,233.40*59
2025-09-22T23:52:42.0687105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,233.24*57
2025-09-22T23:52:43.0683366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,233.11*59
2025-09-22T23:52:44.0686347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,232.97*74
2025-09-22T23:52:45.0681101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,232.83*5F
2025-09-22T23:52:46.0678525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,232.70*5E
2025-09-22T23:52:47.0684247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,232.54*55
2025-09-22T23:52:48.0679834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,232.37*53
2025-09-22T23:52:49.0684734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,232.24*51
2025-09-22T23:52:50.0682895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.64,232.13*57
2025-09-22T23:52:51.0678179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,231.99*52
2025-09-22T23:52:52.0685327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,231.83*53
2025-09-22T23:52:53.0684506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,231.69*55
2025-09-22T23:52:54.0685076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,231.59*5C
2025-09-22T23:52:55.0680594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.81,231.50*74
2025-09-22T23:52:56.0687298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.80,231.41*75
2025-09-22T23:52:57.0682226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,231.31*5F
2025-09-22T23:52:58.0678246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,231.21*56
2025-09-22T23:52:59.0683859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,231.13*52
2025-09-22T23:53:00.0679289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,231.05*52
2025-09-22T23:53:01.0686254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,230.98*53
2025-09-22T23:53:02.0680499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,230.94*5D
2025-09-22T23:53:03.0679861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,230.90*74
2025-09-22T23:53:04.0684576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,230.87*5B
2025-09-22T23:53:05.0683333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,230.84*58
2025-09-22T23:53:06.0681785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,230.83*55
2025-09-22T23:53:07.0687020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,230.80*54
2025-09-22T23:53:08.0680220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,230.77*5B
2025-09-22T23:53:09.0679577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,230.76*52
2025-09-22T23:53:10.0683892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,230.76*54
2025-09-22T23:53:11.0684495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,230.78*58
2025-09-22T23:53:12.0680973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,230.80*5A
2025-09-22T23:53:13.0686265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,230.82*5C
2025-09-22T23:53:14.0682833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,230.83*59
2025-09-22T23:53:15.0679209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,230.84*59
2025-09-22T23:53:16.0685365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,230.85*51
2025-09-22T23:53:17.0681336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,230.84*58
2025-09-22T23:53:18.0687081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,230.86*56
2025-09-22T23:53:19.0683197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,230.90*5B
2025-09-22T23:53:20.0678182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,230.92*5A
2025-09-22T23:53:21.0687860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,230.93*50
2025-09-22T23:53:22.0682008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,230.91*57
2025-09-22T23:53:23.0678396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,230.91*51
2025-09-22T23:53:24.0677637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,230.92*54
2025-09-22T23:53:25.0683115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,230.92*55
2025-09-22T23:53:26.0681358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,230.91*52
2025-09-22T23:53:27.0685263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,230.88*51
2025-09-22T23:53:28.0681650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,230.88*50
2025-09-22T23:53:29.0678345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,230.87*58
2025-09-22T23:53:30.0682431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,230.85*5B
2025-09-22T23:53:31.0684192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,230.82*5E
2025-09-22T23:53:32.0691508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,230.81*53
2025-09-22T23:53:33.0681741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,230.77*53
2025-09-22T23:53:34.0678784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,230.74*54
2025-09-22T23:53:35.0682258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,230.71*51
2025-09-22T23:53:36.0683014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,230.67*53
2025-09-22T23:53:37.0680679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,230.61*5E
2025-09-22T23:53:38.0686015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,230.56*5D
2025-09-22T23:53:39.0684545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,230.50*55
2025-09-22T23:53:40.0679105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,230.42*56
2025-09-22T23:53:41.0678971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,230.38*77
2025-09-22T23:53:42.0686590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,230.34*70
2025-09-22T23:53:43.0680277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,230.30*56
2025-09-22T23:53:44.0678894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,230.23*52
2025-09-22T23:53:45.0683558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,230.13*52
2025-09-22T23:53:46.0680066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,230.08*5B
2025-09-22T23:53:47.0685550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.66,230.04*52
2025-09-22T23:53:48.0677816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.58,230.00*74
2025-09-22T23:53:49.0684719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,229.95*50
2025-09-22T23:53:50.0681018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,229.87*5D
2025-09-22T23:53:51.0687336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,229.80*52
2025-09-22T23:53:52.0680789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,229.76*58
2025-09-22T23:53:53.0679498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.73,229.73*5D
2025-09-22T23:53:54.0686744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,229.69*52
2025-09-22T23:53:55.0681322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,229.64*5F
2025-09-22T23:53:56.0678191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,229.59*50
2025-09-22T23:53:57.0686050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,229.53*5D
2025-09-22T23:53:58.0682159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,229.49*5B
2025-09-22T23:53:59.0679180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.51,229.48*55
2025-09-22T23:54:00.0683669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,229.48*7C
2025-09-22T23:54:01.0682320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,229.49*56
2025-09-22T23:54:02.0685694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,229.49*51
2025-09-22T23:54:03.0694916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,229.50*57
2025-09-22T23:54:04.0682609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,229.50*53
2025-09-22T23:54:05.0678267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,229.52*59
2025-09-22T23:54:06.0683731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,229.53*5A
2025-09-22T23:54:07.0682842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,229.52*58
2025-09-22T23:54:08.0678221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,229.51*5A
2025-09-22T23:54:09.0682099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,229.50*5F
2025-09-22T23:54:10.0684069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,229.50*57
2025-09-22T23:54:11.0682091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,229.50*5B
2025-09-22T23:54:12.0686062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,229.51*5D
2025-09-22T23:54:13.0683772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,229.53*58
2025-09-22T23:54:14.0678693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,229.51*5A
2025-09-22T23:54:15.0683993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,229.50*52
2025-09-22T23:54:16.0680669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,229.50*53
2025-09-22T23:54:17.0684957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,229.48*56
2025-09-22T23:54:18.0682559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,229.47*5C
2025-09-22T23:54:19.0680045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,229.49*53
2025-09-22T23:54:20.0682098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,229.49*57
2025-09-22T23:54:21.0678631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,229.47*50
2025-09-22T23:54:22.0683851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,229.46*5D
2025-09-22T23:54:23.0679279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,229.47*5F
2025-09-22T23:54:24.0679155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,229.46*5F
2025-09-22T23:54:25.0683383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,229.43*5D
2025-09-22T23:54:26.0681041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,229.40*58
2025-09-22T23:54:27.0686480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,229.40*59
2025-09-22T23:54:28.0680283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,229.41*71
2025-09-22T23:54:29.0679275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,229.44*75
2025-09-22T23:54:30.0736167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,229.44*5A
2025-09-22T23:54:31.0681214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,229.40*5C
2025-09-22T23:54:32.0680529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,229.36*59
2025-09-22T23:54:33.0681191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,229.35*5E
2025-09-22T23:54:34.0682188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,229.35*5F
2025-09-22T23:54:35.0677215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,229.32*5A
2025-09-22T23:54:36.0683219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,229.29*54
2025-09-22T23:54:37.0679951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,229.29*57
2025-09-22T23:54:38.0683908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,229.27*56
2025-09-22T23:54:39.0687169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,229.24*5B
2025-09-22T23:54:40.0683915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,229.20*5C
2025-09-22T23:54:41.0678927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,229.17*59
2025-09-22T23:54:42.0684941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,229.16*5A
2025-09-22T23:54:43.0680736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,229.15*5A
2025-09-22T23:54:44.0686727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,229.10*53
2025-09-22T23:54:45.0684121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,229.05*5C
2025-09-22T23:54:46.0679071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,229.01*5C
2025-09-22T23:54:47.0679923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,228.99*59
2025-09-22T23:54:48.0685246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.42,228.95*7B
2025-09-22T23:54:49.0682131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,228.90*7E
2025-09-22T23:54:50.0680445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,228.88*7B
2025-09-22T23:54:51.0682566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,228.86*56
2025-09-22T23:54:52.0680315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,228.82*5E
2025-09-22T23:54:53.0685616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,228.75*58
2025-09-22T23:54:54.0682683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,228.69*55
2025-09-22T23:54:55.0678827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,228.64*54
2025-09-22T23:54:56.0682395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,228.61*55
2025-09-22T23:54:57.0677586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,228.57*5A
2025-09-22T23:54:58.0685434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,228.52*5D
2025-09-22T23:54:59.0679858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,228.48*57
2025-09-22T23:55:00.0686235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,228.43*5E
2025-09-22T23:55:01.0681934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,228.37*5F
2025-09-22T23:55:02.0681269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,228.31*53
2025-09-22T23:55:03.0680459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,228.26*57
2025-09-22T23:55:04.0677558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,228.20*5E
2025-09-22T23:55:05.0684053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,228.14*5F
2025-09-22T23:55:06.0679076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,228.08*55
2025-09-22T23:55:07.0684424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,228.03*59
2025-09-22T23:55:08.0680115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,227.98*55
2025-09-22T23:55:09.0683737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,227.93*51
2025-09-22T23:55:10.0680006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,227.86*5E
2025-09-22T23:55:11.0677764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,227.80*5F
2025-09-22T23:55:12.0685446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,227.74*50
2025-09-22T23:55:13.0679509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,227.70*57
2025-09-22T23:55:14.0685541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.44,227.65*50
2025-09-22T23:55:15.0682089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,227.57*54
2025-09-22T23:55:16.0679141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,227.51*54
2025-09-22T23:55:17.0684341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,227.45*52
2025-09-22T23:55:18.0680422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,227.37*50
2025-09-22T23:55:19.0685365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,227.29*55
2025-09-22T23:55:20.0681315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,227.22*54
2025-09-22T23:55:21.0686379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,227.18*72
2025-09-22T23:55:22.0683378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.39,227.13*5B
2025-09-22T23:55:23.0678409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,227.06*57
2025-09-22T23:55:24.0682925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,226.99*54
2025-09-22T23:55:25.0680318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,226.92*50
2025-09-22T23:55:26.0686203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,226.85*58
2025-09-22T23:55:27.0682766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,226.79*5F
2025-09-22T23:55:28.0679727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,226.70*56
2025-09-22T23:55:29.0687034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,226.62*5A
2025-09-22T23:55:30.0681026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,226.56*53
2025-09-22T23:55:31.0681875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,226.50*53
2025-09-22T23:55:32.0679754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,226.43*56
2025-09-22T23:55:33.0685444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,226.34*59
2025-09-22T23:55:34.0680451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,226.27*5F
2025-09-22T23:55:35.0676982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,226.20*52
2025-09-22T23:55:36.0683036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,226.13*50
2025-09-22T23:55:37.0679379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,226.06*56
2025-09-22T23:55:38.0678218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,225.99*56
2025-09-22T23:55:39.0684346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,225.91*5F
2025-09-22T23:55:40.0679473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,225.83*56
2025-09-22T23:55:41.0685694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,225.75*58
2025-09-22T23:55:42.0681179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,225.67*5A
2025-09-22T23:55:43.0677572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,225.58*5D
2025-09-22T23:55:44.0683084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,225.52*56
2025-09-22T23:55:45.0684161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,225.47*53
2025-09-22T23:55:46.0680508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,225.41*50
2025-09-22T23:55:47.0683738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,225.36*50
2025-09-22T23:55:48.0683546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,225.34*5E
2025-09-22T23:55:49.0686082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,225.32*51
2025-09-22T23:55:50.0681455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,225.28*51
2025-09-22T23:55:51.0678400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,225.24*54
2025-09-22T23:55:52.0682856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,225.22*54
2025-09-22T23:55:53.0683995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,225.23*55
2025-09-22T23:55:54.0681652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,225.26*7B
2025-09-22T23:55:55.0682578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,225.30*7B
2025-09-22T23:55:56.0682754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,225.33*55
2025-09-22T23:55:57.0686163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,225.33*55
2025-09-22T23:55:58.0682121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,225.34*5C
2025-09-22T23:55:59.0678514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,225.39*5A
2025-09-22T23:56:00.0683164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,225.45*79
2025-09-22T23:56:01.0680795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,225.52*7B
2025-09-22T23:56:02.0685358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,225.57*50
2025-09-22T23:56:03.0682016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,225.62*53
2025-09-22T23:56:04.0678798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,225.69*5F
2025-09-22T23:56:05.0684371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.42,225.77*57
2025-09-22T23:56:06.0683617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,225.85*5A
2025-09-22T23:56:07.0682843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,225.90*5C
2025-09-22T23:56:08.0777494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,225.93*59
2025-09-22T23:56:09.0684097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,225.98*54
2025-09-22T23:56:10.0681318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,226.04*55
2025-09-22T23:56:11.0686672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.31,226.10*51
2025-09-22T23:56:12.0683700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,226.14*54
2025-09-22T23:56:13.0682918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,226.19*55
2025-09-22T23:56:14.0679244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,226.27*52
2025-09-22T23:56:15.0685481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,226.34*58
2025-09-22T23:56:16.0681122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,226.39*58
2025-09-22T23:56:17.0677311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,226.43*58
2025-09-22T23:56:18.0683584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,226.47*53
2025-09-22T23:56:19.0680868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,226.52*5B
2025-09-22T23:56:20.0682313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,226.57*55
2025-09-22T23:56:21.0680199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,226.61*52
2025-09-22T23:56:22.0686130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,226.67*54
2025-09-22T23:56:23.0682111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,226.72*56
2025-09-22T23:56:24.0777534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,226.76*56
2025-09-22T23:56:25.0683307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,226.80*58
2025-09-22T23:56:26.0780300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,226.84*5F
2025-09-22T23:56:27.0684018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,226.89*58
2025-09-22T23:56:28.0681253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,226.93*53
2025-09-22T23:56:29.0685853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,226.96*56
2025-09-22T23:56:30.0681869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,226.98*5A
2025-09-22T23:56:31.0685846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,227.01*57
2025-09-22T23:56:32.0683389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,227.09*7F
2025-09-22T23:56:33.0679470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,227.17*7E
2025-09-22T23:56:34.0685023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,227.20*5D
2025-09-22T23:56:35.0686202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,227.21*56
2025-09-22T23:56:36.0781249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,227.23*58
2025-09-22T23:56:37.0778144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,227.28*51
2025-09-22T23:56:38.0683707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,227.34*7C
2025-09-22T23:56:39.0679059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,227.38*74
2025-09-22T23:56:40.0678755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,227.43*52
2025-09-22T23:56:41.0683806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,227.46*5F
2025-09-22T23:56:42.0777799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,227.50*59
2025-09-22T23:56:43.0782963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,227.54*58
2025-09-22T23:56:44.0677257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,227.58*5C
2025-09-22T23:56:45.0682026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,227.61*5E
2025-09-22T23:56:46.0777648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,227.65*5C
2025-09-22T23:56:47.0784237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,227.69*58
2025-09-22T23:56:48.0780363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,227.73*5A
2025-09-22T23:56:49.0785602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,227.77*50
2025-09-22T23:56:50.0781459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,227.79*5D
2025-09-22T23:56:51.0677356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,227.82*59
2025-09-22T23:56:52.0683443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,227.88*52
2025-09-22T23:56:53.0679742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,227.93*58
2025-09-22T23:56:54.0684767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,227.97*55
2025-09-22T23:56:55.0685756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,228.00*59
2025-09-22T23:56:56.0785954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,228.04*57
2025-09-22T23:56:57.0783986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,228.08*54
2025-09-22T23:56:58.0777864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,228.12*53
2025-09-22T23:56:59.0783013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,228.15*58
2025-09-22T23:57:00.0777902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,228.18*58
2025-09-22T23:57:01.0683670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,228.20*52
2025-09-22T23:57:02.0681490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,228.23*5D
2025-09-22T23:57:03.0686142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.32,228.27*75
2025-09-22T23:57:04.0679891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,228.32*75
2025-09-22T23:57:05.0685611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,228.35*5A
2025-09-22T23:57:06.0781103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,228.37*5F
2025-09-22T23:57:07.0786321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,228.38*53
2025-09-22T23:57:08.0682931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,228.39*50
2025-09-22T23:57:09.0679575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,228.42*5F
2025-09-22T23:57:10.0685187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,228.47*59
2025-09-22T23:57:11.0681215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,228.48*52
2025-09-22T23:57:12.0685993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,228.49*5F
2025-09-22T23:57:13.0682255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,228.50*59
2025-09-22T23:57:14.0778337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,228.51*58
2025-09-22T23:57:15.0780703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,228.55*59
2025-09-22T23:57:16.0685396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,228.57*5F
2025-09-22T23:57:17.0682475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,228.58*56
2025-09-22T23:57:18.0781098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,228.58*52
2025-09-22T23:57:19.0786984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,228.57*5D
2025-09-22T23:57:20.0783366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,228.59*55
2025-09-22T23:57:21.0777911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,228.62*53
2025-09-22T23:57:22.0683995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,228.64*5C
2025-09-22T23:57:23.0780720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,228.62*5B
2025-09-22T23:57:24.0688223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,228.62*5F
2025-09-22T23:57:25.0682566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,228.66*58
2025-09-22T23:57:26.0685859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,228.69*50
2025-09-22T23:57:27.0781497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,228.69*59
2025-09-22T23:57:28.0685729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.97,228.68*5D
2025-09-22T23:57:29.0779140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,228.67*5E
2025-09-22T23:57:30.0685924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.00,228.69*56
2025-09-22T23:57:31.0680642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.90,228.72*79
2025-09-22T23:57:32.0685985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.80,228.75*7E
2025-09-22T23:57:33.0781255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,228.77*5F
2025-09-22T23:57:34.0778850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,228.78*50
2025-09-22T23:57:35.0684775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,228.76*54
2025-09-22T23:57:36.0790538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,228.74*51
2025-09-22T23:57:37.0687134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,228.76*5B
2025-09-22T23:57:38.0681867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.73,228.78*7A
2025-09-22T23:57:39.0678310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,228.80*75
2025-09-22T23:57:40.0784512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.73,228.80*52
2025-09-22T23:57:41.0777961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,228.79*5A
2025-09-22T23:57:42.0782773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.01,228.81*52
2025-09-22T23:57:43.0780691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.08,228.82*59
2025-09-22T23:57:44.0789458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.04,228.80*58
2025-09-22T23:57:45.0781341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.95,228.80*59
2025-09-22T23:57:46.0786223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,228.81*5D
2025-09-22T23:57:47.0782574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,228.82*5B
2025-09-22T23:57:48.0779497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.78,228.81*59
2025-09-22T23:57:49.0784654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,228.81*50
2025-09-22T23:57:50.0786141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.79,228.81*5E
2025-09-22T23:57:51.0779962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.84,228.81*5D
2025-09-22T23:57:52.0787010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.90,228.82*5C
2025-09-22T23:57:53.0785996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.96,228.83*5C
2025-09-22T23:57:54.0779157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.02,228.83*53
2025-09-22T23:57:55.0784694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.08,228.80*5D
2025-09-22T23:57:56.0779940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.09,228.78*58
2025-09-22T23:57:57.0784907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,228.79*58
2025-09-22T23:57:58.0782494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.94,228.79*5C
2025-09-22T23:57:59.0776828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.91,228.78*59
2025-09-22T23:58:00.0785066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.88,228.78*53
2025-09-22T23:58:01.0780794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.86,228.80*5A
2025-09-22T23:58:02.0785228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,228.78*55
2025-09-22T23:58:03.0782350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.95,228.74*51
2025-09-22T23:58:04.0777736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,228.71*5C
2025-09-22T23:58:05.0783149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.02,228.71*51
2025-09-22T23:58:06.0779847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.95,228.71*55
2025-09-22T23:58:07.0784670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.90,228.70*51
2025-09-22T23:58:08.0781795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.92,228.70*56
2025-09-22T23:58:09.0777844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.97,228.69*5B
2025-09-22T23:58:10.0782118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.04,228.66*5D
2025-09-22T23:58:11.0780697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.07,228.62*5A
2025-09-22T23:58:12.0785323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.04,228.59*51
2025-09-22T23:58:13.0782229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,228.58*59
2025-09-22T23:58:14.0787017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,228.57*54
2025-09-22T23:58:15.0783351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,228.53*57
2025-09-22T23:58:16.0781428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,228.49*57
2025-09-22T23:58:17.0784412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.92,228.48*53
2025-09-22T23:58:18.0783388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.99,228.44*5C
2025-09-22T23:58:19.0783009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.05,228.38*50
2025-09-22T23:58:20.0781888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.06,228.34*5A
2025-09-22T23:58:21.0784564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.03,228.34*77
2025-09-22T23:58:22.0779193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.95,228.35*7E
2025-09-22T23:58:23.0784312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,228.33*5F
2025-09-22T23:58:24.0785979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,228.28*56
2025-09-22T23:58:25.0782135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,228.22*55
2025-09-22T23:58:26.0777590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.00,228.17*5B
2025-09-22T23:58:27.0783316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.00,228.16*59
2025-09-22T23:58:28.0779653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.95,228.14*54
2025-09-22T23:58:29.0785746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.92,228.10*53
2025-09-22T23:58:30.0797939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.91,228.06*5B
2025-09-22T23:58:31.0777077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,228.02*53
2025-09-22T23:58:32.0782788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.94,227.99*5A
2025-09-22T23:58:33.0780512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.96,227.96*57
2025-09-22T23:58:34.0784543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,227.91*5C
2025-09-22T23:58:35.0780339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,227.87*59
2025-09-22T23:58:36.0787002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.03,227.84*5B
2025-09-22T23:58:37.0786274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.99,227.80*53
2025-09-22T23:58:38.0785299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,227.75*5D
2025-09-22T23:58:39.0781141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.92,227.70*57
2025-09-22T23:58:40.0785535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,227.67*59
2025-09-22T23:58:41.0783282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.94,227.63*74
2025-09-22T23:58:42.0779570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.95,227.59*51
2025-09-22T23:58:43.0785224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.96,227.54*5A
2025-09-22T23:58:44.0781832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,227.50*58
2025-09-22T23:58:45.0779467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,227.44*53
2025-09-22T23:58:46.0784113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.03,227.39*52
2025-09-22T23:58:47.0779865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,227.33*56
2025-09-22T23:58:48.0776901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.98,227.28*5D
2025-09-22T23:58:49.0783482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.97,227.24*5E
2025-09-22T23:58:50.0778083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,227.19*53
2025-09-22T23:58:51.0784931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.93,227.15*5E
2025-09-22T23:58:52.0785620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,227.10*5D
2025-09-22T23:58:53.0783271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,227.04*5C
2025-09-22T23:58:54.0778997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,226.97*5B
2025-09-22T23:58:55.0783590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.04,226.91*5C
2025-09-22T23:58:56.0781931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.04,226.88*53
2025-09-22T23:58:57.0786726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,226.82*58
2025-09-22T23:58:58.0783945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.93,226.73*59
2025-09-22T23:58:59.0782159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.93,226.66*58
2025-09-22T23:59:00.0778199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,226.60*58
2025-09-22T23:59:01.0785260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.99,226.56*7F
2025-09-22T23:59:02.0780963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.01,226.53*78
2025-09-22T23:59:03.0785581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,226.46*55
2025-09-22T23:59:04.0782528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.02,226.38*59
2025-09-22T23:59:05.0777885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,226.31*50
2025-09-22T23:59:06.0784561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,226.26*5E
2025-09-22T23:59:07.0784901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.89,226.21*50
2025-09-22T23:59:08.0781246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.93,226.15*59
2025-09-22T23:59:09.0781404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.03,226.06*56
2025-09-22T23:59:10.0786271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.13,225.97*5F
2025-09-22T23:59:11.0782684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.14,225.91*58
2025-09-22T23:59:12.0777691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.07,225.86*74
2025-09-22T23:59:13.0780287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,225.81*54
2025-09-22T23:59:14.0785317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.87,225.74*5B
2025-09-22T23:59:15.0783277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.83,225.65*5E
2025-09-22T23:59:16.0786506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.86,225.58*51
2025-09-22T23:59:17.0782570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.95,225.52*5B
2025-09-22T23:59:18.0779156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.06,225.45*51
2025-09-22T23:59:19.0781450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.12,225.36*54
2025-09-22T23:59:20.0786221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.09,225.30*59
2025-09-22T23:59:21.0784224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.02,225.24*51
2025-09-22T23:59:22.0778206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.95,225.18*55
2025-09-22T23:59:23.0784807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.95,225.10*5F
2025-09-22T23:59:24.0796070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,225.03*54
2025-09-22T23:59:25.0778880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.04,224.95*5E
2025-09-22T23:59:26.0785358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.11,224.89*57
2025-09-22T23:59:27.0777856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.12,224.82*5F
2025-09-22T23:59:28.0784062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.04,224.75*52
2025-09-22T23:59:29.0779909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,224.67*5B
2025-09-22T23:59:30.0783988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.93,224.58*5F
2025-09-22T23:59:31.0780910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.94,224.53*5C
2025-09-22T23:59:32.0786843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.97,224.50*5F
2025-09-22T23:59:33.0782455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.02,224.43*50
2025-09-22T23:59:34.0780462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.10,224.33*58
2025-09-22T23:59:35.0786485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.12,224.25*5C
2025-09-22T23:59:36.0781562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.08,224.19*54
2025-09-22T23:59:37.0778279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.96,224.15*5A
2025-09-22T23:59:38.0784185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,224.09*5D
2025-09-22T23:59:39.0781914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,224.00*5E
2025-09-22T23:59:40.0777256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.94,223.90*51
2025-09-22T23:59:41.0747494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.02,223.82*56
2025-09-22T23:59:42.0777776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.07,223.75*52
2025-09-22T23:59:43.0783555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.07,223.70*7B
2025-09-22T23:59:44.0779385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.04,223.64*53
2025-09-22T23:59:45.0784556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.98,223.57*5C
2025-09-22T23:59:46.0781961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,223.48*55
2025-09-22T23:59:47.0781425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.96,223.40*54
2025-09-22T23:59:48.0785431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.96,223.34*5B
2025-09-22T23:59:49.0780540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.96,223.26*58
2025-09-22T23:59:50.0782919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,223.17*57
2025-09-22T23:59:51.0780227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.07,223.09*5E
2025-09-22T23:59:52.0785532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,223.01*59
2025-09-22T23:59:53.0781348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.04,222.91*52
2025-09-22T23:59:54.0779994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,222.83*59
2025-09-22T23:59:55.0783127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.84,222.76*5F
2025-09-22T23:59:56.0778861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.80,222.68*7D
2025-09-22T23:59:57.0786202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,222.59*57
2025-09-22T23:59:58.0781472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.93,222.51*5C
2025-09-22T23:59:59.0785350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.04,222.42*5C